Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-11-09 00:00:00.000 313 21185.15 115.92 42892.64 47839.07 2015-11-09 00:00:01.000 313 21185.15 115.86 42892.64 47839.06 2015-11-09 00:00:02.000 313 21185.17 115.77 42892.64 47839.06 2015-11-09 00:00:03.000 313 21185.18 115.72 42892.65 47839.04 2015-11-09 00:00:04.000 313 21185.19 115.63 42892.65 47839.05 2015-11-09 00:00:05.000 313 21185.16 115.54 42892.66 47839.07 2015-11-09 00:00:06.000 313 21185.17 115.49 42892.63 47839.04 2015-11-09 00:00:07.000 313 21185.19 115.41 42892.64 47839.07 2015-11-09 00:00:08.000 313 21185.21 115.36 42892.62 47839.05 2015-11-09 00:00:09.000 313 21185.23 115.32 42892.62 47839.03 2015-11-09 00:00:10.000 313 21185.25 115.31 42892.63 47839.06 2015-11-09 00:00:11.000 313 21185.27 115.29 42892.64 47839.07 2015-11-09 00:00:12.000 313 21185.27 115.29 42892.61 47839.07 2015-11-09 00:00:13.000 313 21185.32 115.30 42892.61 47839.05 2015-11-09 00:00:14.000 313 21185.34 115.31 42892.61 47839.10 2015-11-09 00:00:15.000 313 21185.33 115.33 42892.62 47839.10 2015-11-09 00:00:16.000 313 21185.33 115.35 42892.62 47839.09 2015-11-09 00:00:17.000 313 21185.32 115.39 42892.62 47839.09 2015-11-09 00:00:18.000 313 21185.33 115.39 42892.58 47839.09 2015-11-09 00:00:19.000 313 21185.29 115.38 42892.61 47839.09 2015-11-09 00:00:20.000 313 21185.25 115.40 42892.61 47839.07 2015-11-09 00:00:21.000 313 21185.26 115.39 42892.59 47839.05 2015-11-09 00:00:22.000 313 21185.25 115.45 42892.60 47839.04 2015-11-09 00:00:23.000 313 21185.25 115.47 42892.57 47839.03 2015-11-09 00:00:24.000 313 21185.21 115.50 42892.56 47839.00 2015-11-09 00:00:25.000 313 21185.18 115.56 42892.54 47838.98 2015-11-09 00:00:26.000 313 21185.22 115.58 42892.52 47838.96 2015-11-09 00:00:27.000 313 21185.23 115.59 42892.54 47838.95 2015-11-09 00:00:28.000 313 21185.23 115.61 42892.54 47838.93 2015-11-09 00:00:29.000 313 21185.25 115.62 42892.50 47838.93 2015-11-09 00:00:30.000 313 21185.22 115.62 42892.51 47838.94 2015-11-09 00:00:31.000 313 21185.22 115.65 42892.49 47838.93 2015-11-09 00:00:32.000 313 21185.25 115.65 42892.49 47838.94 2015-11-09 00:00:33.000 313 21185.23 115.68 42892.49 47838.93 2015-11-09 00:00:34.000 313 21185.28 115.68 42892.49 47838.93 2015-11-09 00:00:35.000 313 21185.30 115.70 42892.45 47838.94 2015-11-09 00:00:36.000 313 21185.37 115.72 42892.44 47838.94 2015-11-09 00:00:37.000 313 21185.35 115.74 42892.47 47838.96 2015-11-09 00:00:38.000 313 21185.33 115.74 42892.49 47838.96 2015-11-09 00:00:39.000 313 21185.28 115.76 42892.46 47838.94 2015-11-09 00:00:40.000 313 21185.28 115.77 42892.43 47838.92 2015-11-09 00:00:41.000 313 21185.27 115.77 42892.41 47838.92 2015-11-09 00:00:42.000 313 21185.25 115.77 42892.42 47838.91 2015-11-09 00:00:43.000 313 21185.25 115.78 42892.43 47838.86 2015-11-09 00:00:44.000 313 21185.26 115.80 42892.39 47838.90 2015-11-09 00:00:45.000 313 21185.27 115.82 42892.39 47838.87 2015-11-09 00:00:46.000 313 21185.28 115.82 42892.40 47838.86 2015-11-09 00:00:47.000 313 21185.30 115.83 42892.42 47838.87 2015-11-09 00:00:48.000 313 21185.29 115.84 42892.39 47838.87 2015-11-09 00:00:49.000 313 21185.32 115.84 42892.39 47838.89 2015-11-09 00:00:50.000 313 21185.35 115.83 42892.40 47838.91 2015-11-09 00:00:51.000 313 21185.37 115.80 42892.40 47838.91 2015-11-09 00:00:52.000 313 21185.40 115.77 42892.43 47838.93 2015-11-09 00:00:53.000 313 21185.45 115.73 42892.39 47838.93 2015-11-09 00:00:54.000 313 21185.49 115.71 42892.36 47838.96 2015-11-09 00:00:55.000 313 21185.58 115.69 42892.36 47838.94 2015-11-09 00:00:56.000 313 21185.64 115.65 42892.36 47838.96 2015-11-09 00:00:57.000 313 21185.70 115.61 42892.38 47839.01 2015-11-09 00:00:58.000 313 21185.79 115.59 42892.41 47839.03 2015-11-09 00:00:59.000 313 21185.90 115.57 42892.40 47839.08 2015-11-09 00:01:00.000 313 21185.98 115.53 42892.40 47839.12 2015-11-09 00:01:01.000 313 21186.08 115.47 42892.41 47839.17 2015-11-09 00:01:02.000 313 21186.15 115.40 42892.44 47839.23 2015-11-09 00:01:03.000 313 21186.28 115.37 42892.46 47839.32 2015-11-09 00:01:04.000 313 21186.37 115.28 42892.50 47839.36 2015-11-09 00:01:05.000 313 21186.44 115.20 42892.46 47839.42 2015-11-09 00:01:06.000 313 21186.53 115.13 42892.47 47839.46 2015-11-09 00:01:07.000 313 21186.63 115.06 42892.49 47839.49 2015-11-09 00:01:08.000 313 21186.70 114.97 42892.52 47839.54 2015-11-09 00:01:09.000 313 21186.73 114.91 42892.53 47839.57 2015-11-09 00:01:10.000 313 21186.70 114.81 42892.54 47839.58 2015-11-09 00:01:11.000 313 21186.75 114.78 42892.51 47839.59 2015-11-09 00:01:12.000 313 21186.78 114.76 42892.50 47839.61 2015-11-09 00:01:13.000 313 21186.80 114.75 42892.49 47839.60 2015-11-09 00:01:14.000 313 21186.81 114.74 42892.49 47839.61 2015-11-09 00:01:15.000 313 21186.83 114.70 42892.47 47839.62 2015-11-09 00:01:16.000 313 21186.90 114.69 42892.49 47839.61 2015-11-09 00:01:17.000 313 21186.90 114.65 42892.50 47839.62 2015-11-09 00:01:18.000 313 21186.92 114.61 42892.46 47839.62 2015-11-09 00:01:19.000 313 21186.92 114.58 42892.50 47839.62 2015-11-09 00:01:20.000 313 21186.93 114.53 42892.49 47839.64 2015-11-09 00:01:21.000 313 21186.93 114.50 42892.49 47839.65 2015-11-09 00:01:22.000 313 21186.90 114.49 42892.46 47839.64 2015-11-09 00:01:23.000 313 21186.88 114.47 42892.41 47839.65 2015-11-09 00:01:24.000 313 21186.85 114.49 42892.43 47839.62 2015-11-09 00:01:25.000 313 21186.80 114.45 42892.45 47839.60 2015-11-09 00:01:26.000 313 21186.78 114.42 42892.47 47839.56 2015-11-09 00:01:27.000 313 21186.72 114.40 42892.49 47839.56 2015-11-09 00:01:28.000 313 21186.68 114.38 42892.46 47839.53 2015-11-09 00:01:29.000 313 21186.62 114.36 42892.47 47839.52 2015-11-09 00:01:30.000 313 21186.56 114.35 42892.47 47839.48 2015-11-09 00:01:31.000 313 21186.49 114.33 42892.49 47839.47 2015-11-09 00:01:32.000 313 21186.41 114.35 42892.49 47839.44 2015-11-09 00:01:33.000 313 21186.38 114.36 42892.47 47839.39 2015-11-09 00:01:34.000 313 21186.36 114.36 42892.49 47839.38 2015-11-09 00:01:35.000 313 21186.37 114.32 42892.47 47839.38 2015-11-09 00:01:36.000 313 21186.43 114.29 42892.45 47839.40 2015-11-09 00:01:37.000 313 21186.51 114.30 42892.43 47839.38 2015-11-09 00:01:38.000 313 21186.61 114.28 42892.43 47839.44 2015-11-09 00:01:39.000 313 21186.75 114.23 42892.44 47839.49 2015-11-09 00:01:40.000 313 21186.89 114.16 42892.43 47839.54 2015-11-09 00:01:41.000 313 21187.08 114.13 42892.43 47839.61 2015-11-09 00:01:42.000 313 21187.25 114.10 42892.43 47839.67 2015-11-09 00:01:43.000 313 21187.40 114.06 42892.43 47839.77 2015-11-09 00:01:44.000 313 21187.48 114.07 42892.41 47839.82 2015-11-09 00:01:45.000 313 21187.55 114.10 42892.44 47839.86 2015-11-09 00:01:46.000 313 21187.56 114.14 42892.44 47839.91 2015-11-09 00:01:47.000 313 21187.57 114.16 42892.42 47839.90 2015-11-09 00:01:48.000 313 21187.59 114.18 42892.42 47839.94 2015-11-09 00:01:49.000 313 21187.61 114.17 42892.44 47839.91 2015-11-09 00:01:50.000 313 21187.62 114.11 42892.45 47839.93 2015-11-09 00:01:51.000 313 21187.60 113.99 42892.46 47839.95 2015-11-09 00:01:52.000 313 21187.60 113.89 42892.46 47839.95 2015-11-09 00:01:53.000 313 21187.63 113.79 42892.49 47839.96 2015-11-09 00:01:54.000 313 21187.66 113.72 42892.50 47839.96 2015-11-09 00:01:55.000 313 21187.62 113.66 42892.51 47839.96 2015-11-09 00:01:56.000 313 21187.59 113.58 42892.50 47839.96 2015-11-09 00:01:57.000 313 21187.60 113.56 42892.49 47839.99 2015-11-09 00:01:58.000 313 21187.57 113.51 42892.49 47839.95 2015-11-09 00:01:59.000 313 21187.50 113.48 42892.49 47839.93 2015-11-09 00:02:00.000 313 21187.44 113.41 42892.51 47839.92 2015-11-09 00:02:01.000 313 21187.38 113.36 42892.52 47839.89 2015-11-09 00:02:02.000 313 21187.34 113.32 42892.50 47839.86 2015-11-09 00:02:03.000 313 21187.33 113.28 42892.50 47839.85 2015-11-09 00:02:04.000 313 21187.35 113.18 42892.53 47839.86 2015-11-09 00:02:05.000 313 21187.38 113.08 42892.51 47839.85 2015-11-09 00:02:06.000 313 21187.40 113.00 42892.49 47839.89 2015-11-09 00:02:07.000 313 21187.44 112.94 42892.52 47839.90 2015-11-09 00:02:08.000 313 21187.47 112.94 42892.53 47839.94 2015-11-09 00:02:09.000 313 21187.52 112.92 42892.56 47839.96 2015-11-09 00:02:10.000 313 21187.58 112.86 42892.58 47840.00 2015-11-09 00:02:11.000 313 21187.68 112.86 42892.58 47840.03 2015-11-09 00:02:12.000 313 21187.74 112.86 42892.57 47840.06 2015-11-09 00:02:13.000 313 21187.75 112.85 42892.59 47840.10 2015-11-09 00:02:14.000 313 21187.81 112.86 42892.63 47840.12 2015-11-09 00:02:15.000 313 21187.91 112.86 42892.62 47840.18 2015-11-09 00:02:16.000 313 21188.03 112.84 42892.60 47840.19 2015-11-09 00:02:17.000 313 21188.09 112.84 42892.63 47840.25 2015-11-09 00:02:18.000 313 21188.22 112.82 42892.58 47840.28 2015-11-09 00:02:19.000 313 21188.30 112.83 42892.58 47840.34 2015-11-09 00:02:20.000 313 21188.33 112.83 42892.58 47840.34 2015-11-09 00:02:21.000 313 21188.37 112.84 42892.54 47840.37 2015-11-09 00:02:22.000 313 21188.42 112.84 42892.53 47840.40 2015-11-09 00:02:23.000 313 21188.48 112.87 42892.56 47840.39 2015-11-09 00:02:24.000 313 21188.52 112.87 42892.54 47840.41 2015-11-09 00:02:25.000 313 21188.62 112.88 42892.52 47840.42 2015-11-09 00:02:26.000 313 21188.65 112.88 42892.52 47840.43 2015-11-09 00:02:27.000 313 21188.64 112.89 42892.52 47840.46 2015-11-09 00:02:28.000 313 21188.65 112.88 42892.51 47840.44 2015-11-09 00:02:29.000 313 21188.72 112.85 42892.49 47840.47 2015-11-09 00:02:30.000 313 21188.78 112.81 42892.49 47840.46 2015-11-09 00:02:31.000 313 21188.84 112.75 42892.46 47840.49 2015-11-09 00:02:32.000 313 21188.91 112.68 42892.43 47840.49 2015-11-09 00:02:33.000 313 21188.92 112.61 42892.43 47840.51 2015-11-09 00:02:34.000 313 21188.98 112.55 42892.44 47840.53 2015-11-09 00:02:35.000 313 21189.03 112.50 42892.41 47840.54 2015-11-09 00:02:36.000 313 21189.14 112.47 42892.43 47840.54 2015-11-09 00:02:37.000 313 21189.20 112.43 42892.40 47840.58 2015-11-09 00:02:38.000 313 21189.25 112.36 42892.41 47840.59 2015-11-09 00:02:39.000 313 21189.32 112.31 42892.40 47840.62 2015-11-09 00:02:40.000 313 21189.34 112.27 42892.39 47840.66 2015-11-09 00:02:41.000 313 21189.38 112.22 42892.39 47840.69 2015-11-09 00:02:42.000 313 21189.41 112.21 42892.39 47840.69 2015-11-09 00:02:43.000 313 21189.46 112.21 42892.39 47840.72 2015-11-09 00:02:44.000 313 21189.46 112.20 42892.40 47840.73 2015-11-09 00:02:45.000 313 21189.47 112.19 42892.39 47840.72 2015-11-09 00:02:46.000 313 21189.46 112.18 42892.36 47840.73 2015-11-09 00:02:47.000 313 21189.53 112.14 42892.41 47840.75 2015-11-09 00:02:48.000 313 21189.57 112.11 42892.39 47840.74 2015-11-09 00:02:49.000 313 21189.62 112.08 42892.38 47840.75 2015-11-09 00:02:50.000 313 21189.70 112.07 42892.38 47840.79 2015-11-09 00:02:51.000 313 21189.70 112.04 42892.36 47840.80 2015-11-09 00:02:52.000 313 21189.76 112.02 42892.34 47840.82 2015-11-09 00:02:53.000 313 21189.79 112.04 42892.38 47840.83 2015-11-09 00:02:54.000 313 21189.80 112.04 42892.39 47840.84 2015-11-09 00:02:55.000 313 21189.83 112.03 42892.38 47840.84 2015-11-09 00:02:56.000 313 21189.89 112.04 42892.34 47840.83 2015-11-09 00:02:57.000 313 21189.94 112.03 42892.35 47840.88 2015-11-09 00:02:58.000 313 21190.01 112.01 42892.31 47840.87 2015-11-09 00:02:59.000 313 21190.01 112.00 42892.33 47840.87 2015-11-09 00:03:00.000 313 21190.04 111.99 42892.32 47840.91 2015-11-09 00:03:01.000 313 21190.06 112.00 42892.31 47840.91 2015-11-09 00:03:02.000 313 21190.06 112.02 42892.29 47840.92 2015-11-09 00:03:03.000 313 21190.11 112.03 42892.28 47840.91 2015-11-09 00:03:04.000 313 21190.15 112.07 42892.31 47840.90 2015-11-09 00:03:05.000 313 21190.12 112.13 42892.26 47840.91 2015-11-09 00:03:06.000 313 21190.13 112.18 42892.26 47840.91 2015-11-09 00:03:07.000 313 21190.14 112.20 42892.24 47840.88 2015-11-09 00:03:08.000 313 21190.12 112.17 42892.22 47840.89 2015-11-09 00:03:09.000 313 21190.09 112.16 42892.20 47840.87 2015-11-09 00:03:10.000 313 21190.08 112.13 42892.22 47840.84 2015-11-09 00:03:11.000 313 21190.12 112.08 42892.19 47840.85 2015-11-09 00:03:12.000 313 21190.16 112.07 42892.17 47840.85 2015-11-09 00:03:13.000 313 21190.23 112.07 42892.16 47840.87 2015-11-09 00:03:14.000 313 21190.23 112.06 42892.15 47840.86 2015-11-09 00:03:15.000 313 21190.24 112.11 42892.13 47840.87 2015-11-09 00:03:16.000 313 21190.29 112.12 42892.18 47840.90 2015-11-09 00:03:17.000 313 21190.29 112.13 42892.18 47840.89 2015-11-09 00:03:18.000 313 21190.29 112.14 42892.16 47840.91 2015-11-09 00:03:19.000 313 21190.35 112.14 42892.14 47840.89 2015-11-09 00:03:20.000 313 21190.41 112.13 42892.16 47840.93 2015-11-09 00:03:21.000 313 21190.50 112.11 42892.16 47840.92 2015-11-09 00:03:22.000 313 21190.56 112.08 42892.15 47840.99 2015-11-09 00:03:23.000 313 21190.63 112.07 42892.16 47841.00 2015-11-09 00:03:24.000 313 21190.69 112.06 42892.12 47841.02 2015-11-09 00:03:25.000 313 21190.73 112.05 42892.11 47841.04 2015-11-09 00:03:26.000 313 21190.71 112.08 42892.11 47841.07 2015-11-09 00:03:27.000 313 21190.73 112.10 42892.11 47841.07 2015-11-09 00:03:28.000 313 21190.73 112.12 42892.11 47841.05 2015-11-09 00:03:29.000 313 21190.73 112.15 42892.10 47841.05 2015-11-09 00:03:30.000 313 21190.73 112.18 42892.07 47841.04 2015-11-09 00:03:31.000 313 21190.70 112.24 42892.07 47841.05 2015-11-09 00:03:32.000 313 21190.74 112.27 42892.08 47841.03 2015-11-09 00:03:33.000 313 21190.74 112.30 42892.08 47841.03 2015-11-09 00:03:34.000 313 21190.74 112.32 42892.07 47841.01 2015-11-09 00:03:35.000 313 21190.75 112.32 42892.04 47840.99 2015-11-09 00:03:36.000 313 21190.80 112.30 42892.01 47841.01 2015-11-09 00:03:37.000 313 21190.86 112.25 42892.02 47841.04 2015-11-09 00:03:38.000 313 21190.91 112.22 42892.01 47841.03 2015-11-09 00:03:39.000 313 21190.96 112.20 42892.03 47841.03 2015-11-09 00:03:40.000 313 21191.04 112.19 42892.03 47841.10 2015-11-09 00:03:41.000 313 21191.13 112.15 42892.04 47841.11 2015-11-09 00:03:42.000 313 21191.21 112.11 42892.04 47841.15 2015-11-09 00:03:43.000 313 21191.29 112.08 42892.04 47841.18 2015-11-09 00:03:44.000 313 21191.36 112.05 42892.01 47841.22 2015-11-09 00:03:45.000 313 21191.45 111.98 42892.00 47841.28 2015-11-09 00:03:46.000 313 21191.52 111.89 42892.03 47841.30 2015-11-09 00:03:47.000 313 21191.60 111.81 42892.00 47841.32 2015-11-09 00:03:48.000 313 21191.70 111.73 42892.02 47841.38 2015-11-09 00:03:49.000 313 21191.75 111.67 42892.06 47841.43 2015-11-09 00:03:50.000 313 21191.85 111.61 42892.06 47841.47 2015-11-09 00:03:51.000 313 21191.94 111.55 42892.04 47841.52 2015-11-09 00:03:52.000 313 21192.01 111.49 42892.07 47841.56 2015-11-09 00:03:53.000 313 21192.09 111.47 42892.08 47841.59 2015-11-09 00:03:54.000 313 21192.15 111.43 42892.09 47841.63 2015-11-09 00:03:55.000 313 21192.23 111.42 42892.11 47841.68 2015-11-09 00:03:56.000 313 21192.29 111.41 42892.11 47841.70 2015-11-09 00:03:57.000 313 21192.32 111.39 42892.12 47841.74 2015-11-09 00:03:58.000 313 21192.38 111.38 42892.13 47841.74 2015-11-09 00:03:59.000 313 21192.46 111.38 42892.10 47841.78 2015-11-09 00:04:00.000 313 21192.51 111.37 42892.10 47841.79 2015-11-09 00:04:01.000 313 21192.52 111.37 42892.08 47841.81 2015-11-09 00:04:02.000 313 21192.56 111.36 42892.09 47841.82 2015-11-09 00:04:03.000 313 21192.58 111.34 42892.06 47841.82 2015-11-09 00:04:04.000 313 21192.60 111.35 42892.06 47841.81 2015-11-09 00:04:05.000 313 21192.64 111.37 42892.04 47841.83 2015-11-09 00:04:06.000 313 21192.71 111.37 42892.03 47841.86 2015-11-09 00:04:07.000 313 21192.72 111.37 42892.03 47841.85 2015-11-09 00:04:08.000 313 21192.72 111.33 42892.01 47841.86 2015-11-09 00:04:09.000 313 21192.71 111.31 42892.03 47841.87 2015-11-09 00:04:10.000 313 21192.72 111.29 42892.06 47841.86 2015-11-09 00:04:11.000 313 21192.73 111.26 42892.06 47841.87 2015-11-09 00:04:12.000 313 21192.73 111.23 42892.07 47841.89 2015-11-09 00:04:13.000 313 21192.71 111.19 42892.07 47841.88 2015-11-09 00:04:14.000 313 21192.70 111.15 42892.09 47841.89 2015-11-09 00:04:15.000 313 21192.70 111.12 42892.09 47841.87 2015-11-09 00:04:16.000 313 21192.69 111.11 42892.06 47841.88 2015-11-09 00:04:17.000 313 21192.70 111.09 42892.08 47841.89 2015-11-09 00:04:18.000 313 21192.70 111.05 42892.09 47841.89 2015-11-09 00:04:19.000 313 21192.67 111.03 42892.10 47841.88 2015-11-09 00:04:20.000 313 21192.64 111.04 42892.10 47841.87 2015-11-09 00:04:21.000 313 21192.65 111.01 42892.06 47841.85 2015-11-09 00:04:22.000 313 21192.64 110.97 42892.08 47841.84 2015-11-09 00:04:23.000 313 21192.67 110.98 42892.06 47841.84 2015-11-09 00:04:24.000 313 21192.69 110.94 42892.04 47841.84 2015-11-09 00:04:25.000 313 21192.71 110.94 42892.04 47841.83 2015-11-09 00:04:26.000 313 21192.71 110.94 42892.02 47841.83 2015-11-09 00:04:27.000 313 21192.70 110.93 42892.03 47841.82 2015-11-09 00:04:28.000 313 21192.73 110.92 42891.99 47841.84 2015-11-09 00:04:29.000 313 21192.74 110.89 42891.99 47841.83 2015-11-09 00:04:30.000 313 21192.74 110.89 42892.01 47841.82 2015-11-09 00:04:31.000 313 21192.76 110.89 42891.99 47841.85 2015-11-09 00:04:32.000 313 21192.82 110.89 42891.97 47841.83 2015-11-09 00:04:33.000 313 21192.84 110.85 42891.99 47841.85 2015-11-09 00:04:34.000 313 21192.89 110.83 42891.99 47841.87 2015-11-09 00:04:35.000 313 21192.91 110.81 42891.97 47841.89 2015-11-09 00:04:36.000 313 21192.95 110.82 42891.99 47841.90 2015-11-09 00:04:37.000 313 21193.03 110.81 42891.95 47841.94 2015-11-09 00:04:38.000 313 21193.08 110.81 42891.99 47841.95 2015-11-09 00:04:39.000 313 21193.13 110.80 42891.99 47842.00 2015-11-09 00:04:40.000 313 21193.21 110.77 42891.99 47842.03 2015-11-09 00:04:41.000 313 21193.26 110.74 42891.96 47842.03 2015-11-09 00:04:42.000 313 21193.32 110.68 42891.96 47842.05 2015-11-09 00:04:43.000 313 21193.36 110.66 42891.96 47842.08 2015-11-09 00:04:44.000 313 21193.41 110.59 42891.97 47842.09 2015-11-09 00:04:45.000 313 21193.48 110.50 42891.96 47842.11 2015-11-09 00:04:46.000 313 21193.53 110.41 42891.97 47842.13 2015-11-09 00:04:47.000 313 21193.63 110.32 42891.94 47842.16 2015-11-09 00:04:48.000 313 21193.68 110.22 42891.96 47842.20 2015-11-09 00:04:49.000 313 21193.70 110.16 42891.96 47842.22 2015-11-09 00:04:50.000 313 21193.72 110.08 42891.95 47842.24 2015-11-09 00:04:51.000 313 21193.75 110.03 42891.96 47842.27 2015-11-09 00:04:52.000 313 21193.79 109.97 42891.99 47842.31 2015-11-09 00:04:53.000 313 21193.80 109.89 42892.00 47842.29 2015-11-09 00:04:54.000 313 21193.80 109.83 42892.00 47842.32 2015-11-09 00:04:55.000 313 21193.78 109.77 42891.99 47842.33 2015-11-09 00:04:56.000 313 21193.77 109.72 42892.01 47842.31 2015-11-09 00:04:57.000 313 21193.79 109.67 42892.00 47842.34 2015-11-09 00:04:58.000 313 21193.82 109.58 42891.99 47842.35 2015-11-09 00:04:59.000 313 21193.85 109.52 42892.01 47842.34 2015-11-09 00:05:00.000 313 21193.87 109.47 42892.00 47842.36 2015-11-09 00:05:01.000 313 21193.89 109.43 42892.01 47842.37 2015-11-09 00:05:02.000 313 21193.95 109.38 42892.02 47842.38 2015-11-09 00:05:03.000 313 21193.95 109.35 42892.02 47842.39 2015-11-09 00:05:04.000 313 21193.98 109.31 42892.00 47842.38 2015-11-09 00:05:05.000 313 21194.02 109.26 42892.00 47842.42 2015-11-09 00:05:06.000 313 21194.03 109.22 42892.01 47842.41 2015-11-09 00:05:07.000 313 21194.07 109.18 42891.97 47842.43 2015-11-09 00:05:08.000 313 21194.07 109.15 42892.00 47842.46 2015-11-09 00:05:09.000 313 21194.08 109.11 42892.02 47842.45 2015-11-09 00:05:10.000 313 21194.08 109.09 42892.02 47842.43 2015-11-09 00:05:11.000 313 21194.10 109.04 42892.03 47842.46 2015-11-09 00:05:12.000 313 21194.15 109.02 42892.02 47842.47 2015-11-09 00:05:13.000 313 21194.19 109.03 42892.01 47842.50 2015-11-09 00:05:14.000 313 21194.23 108.98 42892.03 47842.52 2015-11-09 00:05:15.000 313 21194.33 108.91 42892.03 47842.54 2015-11-09 00:05:16.000 313 21194.38 108.85 42892.00 47842.57 2015-11-09 00:05:17.000 313 21194.41 108.76 42892.00 47842.59 2015-11-09 00:05:18.000 313 21194.49 108.64 42892.01 47842.64 2015-11-09 00:05:19.000 313 21194.57 108.55 42892.02 47842.67 2015-11-09 00:05:20.000 313 21194.66 108.43 42892.03 47842.68 2015-11-09 00:05:21.000 313 21194.70 108.30 42892.04 47842.71 2015-11-09 00:05:22.000 313 21194.73 108.21 42891.99 47842.73 2015-11-09 00:05:23.000 313 21194.76 108.14 42891.99 47842.75 2015-11-09 00:05:24.000 313 21194.81 108.06 42892.00 47842.75 2015-11-09 00:05:25.000 313 21194.84 108.00 42891.99 47842.76 2015-11-09 00:05:26.000 313 21194.86 107.96 42891.96 47842.76 2015-11-09 00:05:27.000 313 21194.87 107.91 42891.95 47842.77 2015-11-09 00:05:28.000 313 21194.88 107.88 42891.94 47842.74 2015-11-09 00:05:29.000 313 21194.89 107.84 42891.92 47842.74 2015-11-09 00:05:30.000 313 21194.91 107.81 42891.86 47842.72 2015-11-09 00:05:31.000 313 21194.88 107.82 42891.86 47842.71 2015-11-09 00:05:32.000 313 21194.89 107.81 42891.89 47842.71 2015-11-09 00:05:33.000 313 21194.87 107.82 42891.88 47842.68 2015-11-09 00:05:34.000 313 21194.86 107.88 42891.86 47842.66 2015-11-09 00:05:35.000 313 21194.80 107.93 42891.85 47842.65 2015-11-09 00:05:36.000 313 21194.77 107.97 42891.83 47842.62 2015-11-09 00:05:37.000 313 21194.78 108.02 42891.82 47842.60 2015-11-09 00:05:38.000 313 21194.77 108.05 42891.79 47842.55 2015-11-09 00:05:39.000 313 21194.75 108.12 42891.78 47842.57 2015-11-09 00:05:40.000 313 21194.73 108.18 42891.78 47842.56 2015-11-09 00:05:41.000 313 21194.69 108.25 42891.78 47842.52 2015-11-09 00:05:42.000 313 21194.70 108.30 42891.74 47842.52 2015-11-09 00:05:43.000 313 21194.71 108.36 42891.71 47842.50 2015-11-09 00:05:44.000 313 21194.70 108.39 42891.75 47842.49 2015-11-09 00:05:45.000 313 21194.75 108.41 42891.71 47842.49 2015-11-09 00:05:46.000 313 21194.76 108.41 42891.69 47842.51 2015-11-09 00:05:47.000 313 21194.81 108.43 42891.70 47842.50 2015-11-09 00:05:48.000 313 21194.86 108.40 42891.70 47842.50 2015-11-09 00:05:49.000 313 21194.90 108.35 42891.70 47842.53 2015-11-09 00:05:50.000 313 21194.92 108.29 42891.71 47842.53 2015-11-09 00:05:51.000 313 21194.99 108.26 42891.71 47842.56 2015-11-09 00:05:52.000 313 21195.03 108.22 42891.71 47842.57 2015-11-09 00:05:53.000 313 21195.07 108.14 42891.72 47842.61 2015-11-09 00:05:54.000 313 21195.12 108.06 42891.71 47842.60 2015-11-09 00:05:55.000 313 21195.17 107.98 42891.70 47842.62 2015-11-09 00:05:56.000 313 21195.24 107.92 42891.71 47842.66 2015-11-09 00:05:57.000 313 21195.29 107.84 42891.76 47842.70 2015-11-09 00:05:58.000 313 21195.32 107.76 42891.75 47842.71 2015-11-09 00:05:59.000 313 21195.35 107.68 42891.77 47842.75 2015-11-09 00:06:00.000 313 21195.39 107.60 42891.76 47842.76 2015-11-09 00:06:01.000 313 21195.43 107.49 42891.74 47842.79 2015-11-09 00:06:02.000 313 21195.49 107.44 42891.75 47842.81 2015-11-09 00:06:03.000 313 21195.53 107.38 42891.74 47842.85 2015-11-09 00:06:04.000 313 21195.54 107.30 42891.74 47842.85 2015-11-09 00:06:05.000 313 21195.57 107.23 42891.74 47842.87 2015-11-09 00:06:06.000 313 21195.65 107.20 42891.75 47842.89 2015-11-09 00:06:07.000 313 21195.68 107.15 42891.75 47842.92 2015-11-09 00:06:08.000 313 21195.68 107.07 42891.79 47842.96 2015-11-09 00:06:09.000 313 21195.68 106.99 42891.82 47842.98 2015-11-09 00:06:10.000 313 21195.65 106.96 42891.83 47842.99 2015-11-09 00:06:11.000 313 21195.67 106.96 42891.81 47843.00 2015-11-09 00:06:12.000 313 21195.67 106.92 42891.81 47842.99 2015-11-09 00:06:13.000 313 21195.67 106.89 42891.83 47842.99 2015-11-09 00:06:14.000 313 21195.66 106.89 42891.79 47842.99 2015-11-09 00:06:15.000 313 21195.68 106.86 42891.79 47842.99 2015-11-09 00:06:16.000 313 21195.68 106.87 42891.81 47843.00 2015-11-09 00:06:17.000 313 21195.70 106.84 42891.83 47843.00 2015-11-09 00:06:18.000 313 21195.72 106.84 42891.82 47843.03 2015-11-09 00:06:19.000 313 21195.77 106.81 42891.81 47843.03 2015-11-09 00:06:20.000 313 21195.81 106.81 42891.81 47843.06 2015-11-09 00:06:21.000 313 21195.88 106.78 42891.81 47843.04 2015-11-09 00:06:22.000 313 21195.92 106.77 42891.78 47843.06 2015-11-09 00:06:23.000 313 21195.96 106.75 42891.77 47843.09 2015-11-09 00:06:24.000 313 21196.02 106.71 42891.77 47843.09 2015-11-09 00:06:25.000 313 21196.04 106.67 42891.78 47843.11 2015-11-09 00:06:26.000 313 21196.05 106.60 42891.82 47843.15 2015-11-09 00:06:27.000 313 21196.11 106.56 42891.78 47843.15 2015-11-09 00:06:28.000 313 21196.15 106.49 42891.78 47843.17 2015-11-09 00:06:29.000 313 21196.18 106.46 42891.79 47843.20 2015-11-09 00:06:30.000 313 21196.21 106.43 42891.82 47843.21 2015-11-09 00:06:31.000 313 21196.25 106.36 42891.81 47843.22 2015-11-09 00:06:32.000 313 21196.29 106.33 42891.77 47843.24 2015-11-09 00:06:33.000 313 21196.30 106.34 42891.76 47843.25 2015-11-09 00:06:34.000 313 21196.31 106.30 42891.81 47843.28 2015-11-09 00:06:35.000 313 21196.34 106.31 42891.77 47843.27 2015-11-09 00:06:36.000 313 21196.35 106.32 42891.79 47843.28 2015-11-09 00:06:37.000 313 21196.36 106.30 42891.81 47843.30 2015-11-09 00:06:38.000 313 21196.36 106.31 42891.76 47843.31 2015-11-09 00:06:39.000 313 21196.39 106.29 42891.77 47843.30 2015-11-09 00:06:40.000 313 21196.39 106.28 42891.79 47843.31 2015-11-09 00:06:41.000 313 21196.39 106.31 42891.78 47843.32 2015-11-09 00:06:42.000 313 21196.41 106.30 42891.78 47843.31 2015-11-09 00:06:43.000 313 21196.38 106.32 42891.81 47843.31 2015-11-09 00:06:44.000 313 21196.38 106.34 42891.82 47843.31 2015-11-09 00:06:45.000 313 21196.41 106.35 42891.78 47843.32 2015-11-09 00:06:46.000 313 21196.42 106.38 42891.78 47843.30 2015-11-09 00:06:47.000 313 21196.42 106.41 42891.78 47843.33 2015-11-09 00:06:48.000 313 21196.46 106.42 42891.78 47843.31 2015-11-09 00:06:49.000 313 21196.45 106.42 42891.81 47843.26 2015-11-09 00:06:50.000 313 21196.48 106.43 42891.76 47843.32 2015-11-09 00:06:51.000 313 21196.53 106.43 42891.76 47843.30 2015-11-09 00:06:52.000 313 21196.55 106.45 42891.74 47843.30 2015-11-09 00:06:53.000 313 21196.56 106.45 42891.74 47843.30 2015-11-09 00:06:54.000 313 21196.62 106.48 42891.74 47843.31 2015-11-09 00:06:55.000 313 21196.65 106.48 42891.74 47843.32 2015-11-09 00:06:56.000 313 21196.67 106.47 42891.70 47843.32 2015-11-09 00:06:57.000 313 21196.69 106.48 42891.71 47843.35 2015-11-09 00:06:58.000 313 21196.74 106.46 42891.70 47843.37 2015-11-09 00:06:59.000 313 21196.79 106.47 42891.72 47843.41 2015-11-09 00:07:00.000 313 21196.83 106.44 42891.74 47843.40 2015-11-09 00:07:01.000 313 21196.87 106.42 42891.75 47843.45 2015-11-09 00:07:02.000 313 21196.91 106.43 42891.74 47843.47 2015-11-09 00:07:03.000 313 21196.97 106.40 42891.78 47843.48 2015-11-09 00:07:04.000 313 21197.03 106.40 42891.81 47843.49 2015-11-09 00:07:05.000 313 21197.07 106.42 42891.77 47843.54 2015-11-09 00:07:06.000 313 21197.13 106.41 42891.77 47843.56 2015-11-09 00:07:07.000 313 21197.20 106.41 42891.77 47843.59 2015-11-09 00:07:08.000 313 21197.22 106.41 42891.75 47843.59 2015-11-09 00:07:09.000 313 21197.23 106.42 42891.74 47843.59 2015-11-09 00:07:10.000 313 21197.22 106.45 42891.75 47843.61 2015-11-09 00:07:11.000 313 21197.26 106.45 42891.74 47843.62 2015-11-09 00:07:12.000 313 21197.29 106.44 42891.76 47843.62 2015-11-09 00:07:13.000 313 21197.35 106.46 42891.72 47843.62 2015-11-09 00:07:14.000 313 21197.37 106.46 42891.72 47843.62 2015-11-09 00:07:15.000 313 21197.38 106.44 42891.74 47843.63 2015-11-09 00:07:16.000 313 21197.37 106.41 42891.71 47843.63 2015-11-09 00:07:17.000 313 21197.38 106.37 42891.72 47843.62 2015-11-09 00:07:18.000 313 21197.40 106.34 42891.74 47843.65 2015-11-09 00:07:19.000 313 21197.37 106.34 42891.72 47843.63 2015-11-09 00:07:20.000 313 21197.40 106.28 42891.74 47843.61 2015-11-09 00:07:21.000 313 21197.40 106.28 42891.72 47843.62 2015-11-09 00:07:22.000 313 21197.41 106.26 42891.68 47843.63 2015-11-09 00:07:23.000 313 21197.44 106.20 42891.68 47843.64 2015-11-09 00:07:24.000 313 21197.47 106.17 42891.68 47843.63 2015-11-09 00:07:25.000 313 21197.46 106.13 42891.71 47843.63 2015-11-09 00:07:26.000 313 21197.46 106.08 42891.71 47843.66 2015-11-09 00:07:27.000 313 21197.43 106.05 42891.68 47843.64 2015-11-09 00:07:28.000 313 21197.41 105.98 42891.71 47843.65 2015-11-09 00:07:29.000 313 21197.40 105.95 42891.69 47843.65 2015-11-09 00:07:30.000 313 21197.42 105.91 42891.67 47843.65 2015-11-09 00:07:31.000 313 21197.45 105.87 42891.66 47843.67 2015-11-09 00:07:32.000 313 21197.48 105.82 42891.66 47843.67 2015-11-09 00:07:33.000 313 21197.49 105.78 42891.65 47843.68 2015-11-09 00:07:34.000 313 21197.52 105.77 42891.70 47843.68 2015-11-09 00:07:35.000 313 21197.57 105.70 42891.68 47843.69 2015-11-09 00:07:36.000 313 21197.59 105.64 42891.67 47843.70 2015-11-09 00:07:37.000 313 21197.65 105.60 42891.67 47843.70 2015-11-09 00:07:38.000 313 21197.66 105.52 42891.70 47843.74 2015-11-09 00:07:39.000 313 21197.66 105.45 42891.70 47843.74 2015-11-09 00:07:40.000 313 21197.71 105.40 42891.68 47843.75 2015-11-09 00:07:41.000 313 21197.74 105.32 42891.70 47843.78 2015-11-09 00:07:42.000 313 21197.80 105.29 42891.72 47843.82 2015-11-09 00:07:43.000 313 21197.85 105.20 42891.72 47843.86 2015-11-09 00:07:44.000 313 21197.92 105.15 42891.74 47843.87 2015-11-09 00:07:45.000 313 21197.96 105.09 42891.71 47843.92 2015-11-09 00:07:46.000 313 21198.01 104.98 42891.74 47843.92 2015-11-09 00:07:47.000 313 21198.06 104.88 42891.74 47843.96 2015-11-09 00:07:48.000 313 21198.11 104.80 42891.74 47843.99 2015-11-09 00:07:49.000 313 21198.13 104.72 42891.74 47844.02 2015-11-09 00:07:50.000 313 21198.21 104.65 42891.74 47844.04 2015-11-09 00:07:51.000 313 21198.26 104.58 42891.77 47844.08 2015-11-09 00:07:52.000 313 21198.29 104.48 42891.79 47844.10 2015-11-09 00:07:53.000 313 21198.35 104.41 42891.81 47844.15 2015-11-09 00:07:54.000 313 21198.45 104.33 42891.81 47844.17 2015-11-09 00:07:55.000 313 21198.49 104.26 42891.81 47844.22 2015-11-09 00:07:56.000 313 21198.53 104.19 42891.81 47844.21 2015-11-09 00:07:57.000 313 21198.56 104.11 42891.81 47844.26 2015-11-09 00:07:58.000 313 21198.59 104.06 42891.78 47844.26 2015-11-09 00:07:59.000 313 21198.61 104.04 42891.78 47844.29 2015-11-09 00:08:00.000 313 21198.62 103.99 42891.81 47844.31 2015-11-09 00:08:01.000 313 21198.64 103.96 42891.81 47844.30 2015-11-09 00:08:02.000 313 21198.66 103.93 42891.81 47844.32 2015-11-09 00:08:03.000 313 21198.66 103.87 42891.77 47844.30 2015-11-09 00:08:04.000 313 21198.63 103.84 42891.77 47844.30 2015-11-09 00:08:05.000 313 21198.61 103.83 42891.78 47844.31 2015-11-09 00:08:06.000 313 21198.64 103.81 42891.77 47844.28 2015-11-09 00:08:07.000 313 21198.63 103.80 42891.78 47844.29 2015-11-09 00:08:08.000 313 21198.61 103.78 42891.77 47844.28 2015-11-09 00:08:09.000 313 21198.61 103.76 42891.75 47844.27 2015-11-09 00:08:10.000 313 21198.62 103.72 42891.74 47844.26 2015-11-09 00:08:11.000 313 21198.63 103.69 42891.74 47844.27 2015-11-09 00:08:12.000 313 21198.64 103.68 42891.74 47844.25 2015-11-09 00:08:13.000 313 21198.67 103.64 42891.74 47844.26 2015-11-09 00:08:14.000 313 21198.66 103.59 42891.75 47844.24 2015-11-09 00:08:15.000 313 21198.65 103.57 42891.74 47844.28 2015-11-09 00:08:16.000 313 21198.68 103.51 42891.72 47844.24 2015-11-09 00:08:17.000 313 21198.69 103.48 42891.70 47844.26 2015-11-09 00:08:18.000 313 21198.70 103.43 42891.74 47844.27 2015-11-09 00:08:19.000 313 21198.73 103.40 42891.74 47844.25 2015-11-09 00:08:20.000 313 21198.74 103.36 42891.71 47844.26 2015-11-09 00:08:21.000 313 21198.75 103.36 42891.72 47844.30 2015-11-09 00:08:22.000 313 21198.76 103.35 42891.71 47844.28 2015-11-09 00:08:23.000 313 21198.78 103.35 42891.72 47844.30 2015-11-09 00:08:24.000 313 21198.80 103.35 42891.69 47844.29 2015-11-09 00:08:25.000 313 21198.83 103.35 42891.67 47844.28 2015-11-09 00:08:26.000 313 21198.86 103.35 42891.66 47844.30 2015-11-09 00:08:27.000 313 21198.90 103.35 42891.66 47844.28 2015-11-09 00:08:28.000 313 21198.90 103.35 42891.71 47844.30 2015-11-09 00:08:29.000 313 21198.90 103.37 42891.70 47844.30 2015-11-09 00:08:30.000 313 21198.90 103.37 42891.69 47844.28 2015-11-09 00:08:31.000 313 21198.93 103.38 42891.68 47844.28 2015-11-09 00:08:32.000 313 21198.93 103.39 42891.68 47844.28 2015-11-09 00:08:33.000 313 21198.94 103.40 42891.69 47844.25 2015-11-09 00:08:34.000 313 21198.95 103.39 42891.67 47844.25 2015-11-09 00:08:35.000 313 21198.95 103.38 42891.67 47844.26 2015-11-09 00:08:36.000 313 21198.97 103.35 42891.65 47844.25 2015-11-09 00:08:37.000 313 21199.00 103.32 42891.61 47844.27 2015-11-09 00:08:38.000 313 21199.06 103.33 42891.62 47844.25 2015-11-09 00:08:39.000 313 21199.11 103.32 42891.62 47844.27 2015-11-09 00:08:40.000 313 21199.16 103.29 42891.59 47844.27 2015-11-09 00:08:41.000 313 21199.21 103.26 42891.60 47844.28 2015-11-09 00:08:42.000 313 21199.23 103.22 42891.60 47844.31 2015-11-09 00:08:43.000 313 21199.28 103.20 42891.60 47844.35 2015-11-09 00:08:44.000 313 21199.34 103.16 42891.60 47844.35 2015-11-09 00:08:45.000 313 21199.39 103.12 42891.57 47844.36 2015-11-09 00:08:46.000 313 21199.43 103.09 42891.54 47844.38 2015-11-09 00:08:47.000 313 21199.49 103.03 42891.60 47844.40 2015-11-09 00:08:48.000 313 21199.54 102.96 42891.58 47844.42 2015-11-09 00:08:49.000 313 21199.59 102.90 42891.59 47844.46 2015-11-09 00:08:50.000 313 21199.61 102.86 42891.61 47844.49 2015-11-09 00:08:51.000 313 21199.61 102.84 42891.61 47844.50 2015-11-09 00:08:52.000 313 21199.68 102.76 42891.60 47844.51 2015-11-09 00:08:53.000 313 21199.71 102.72 42891.59 47844.51 2015-11-09 00:08:54.000 313 21199.75 102.68 42891.57 47844.53 2015-11-09 00:08:55.000 313 21199.78 102.64 42891.57 47844.54 2015-11-09 00:08:56.000 313 21199.79 102.59 42891.57 47844.55 2015-11-09 00:08:57.000 313 21199.78 102.55 42891.57 47844.55 2015-11-09 00:08:58.000 313 21199.79 102.50 42891.56 47844.57 2015-11-09 00:08:59.000 313 21199.82 102.46 42891.56 47844.59 2015-11-09 00:09:00.000 313 21199.85 102.41 42891.58 47844.61 2015-11-09 00:09:01.000 313 21199.87 102.38 42891.52 47844.62 2015-11-09 00:09:02.000 313 21199.89 102.36 42891.53 47844.61 2015-11-09 00:09:03.000 313 21199.92 102.33 42891.56 47844.62 2015-11-09 00:09:04.000 313 21199.92 102.29 42891.58 47844.64 2015-11-09 00:09:05.000 313 21199.91 102.26 42891.60 47844.63 2015-11-09 00:09:06.000 313 21199.94 102.24 42891.57 47844.66 2015-11-09 00:09:07.000 313 21199.96 102.24 42891.57 47844.66 2015-11-09 00:09:08.000 313 21199.96 102.20 42891.58 47844.68 2015-11-09 00:09:09.000 313 21200.01 102.18 42891.60 47844.68 2015-11-09 00:09:10.000 313 21200.05 102.17 42891.59 47844.70 2015-11-09 00:09:11.000 313 21200.05 102.15 42891.59 47844.70 2015-11-09 00:09:12.000 313 21200.12 102.13 42891.60 47844.73 2015-11-09 00:09:13.000 313 21200.18 102.09 42891.64 47844.74 2015-11-09 00:09:14.000 313 21200.20 102.07 42891.66 47844.76 2015-11-09 00:09:15.000 313 21200.26 102.02 42891.63 47844.77 2015-11-09 00:09:16.000 313 21200.27 101.98 42891.59 47844.81 2015-11-09 00:09:17.000 313 21200.32 101.96 42891.58 47844.83 2015-11-09 00:09:18.000 313 21200.36 101.92 42891.60 47844.84 2015-11-09 00:09:19.000 313 21200.40 101.87 42891.62 47844.87 2015-11-09 00:09:20.000 313 21200.46 101.80 42891.63 47844.89 2015-11-09 00:09:21.000 313 21200.48 101.75 42891.61 47844.93 2015-11-09 00:09:22.000 313 21200.52 101.69 42891.61 47844.94 2015-11-09 00:09:23.000 313 21200.53 101.62 42891.63 47844.98 2015-11-09 00:09:24.000 313 21200.59 101.56 42891.61 47845.00 2015-11-09 00:09:25.000 313 21200.62 101.48 42891.64 47845.01 2015-11-09 00:09:26.000 313 21200.64 101.43 42891.63 47845.03 2015-11-09 00:09:27.000 313 21200.67 101.39 42891.65 47845.04 2015-11-09 00:09:28.000 313 21200.71 101.35 42891.65 47845.06 2015-11-09 00:09:29.000 313 21200.73 101.28 42891.64 47845.09 2015-11-09 00:09:30.000 313 21200.72 101.20 42891.64 47845.08 2015-11-09 00:09:31.000 313 21200.72 101.12 42891.64 47845.10 2015-11-09 00:09:32.000 313 21200.76 101.06 42891.62 47845.09 2015-11-09 00:09:33.000 313 21200.75 101.02 42891.59 47845.07 2015-11-09 00:09:34.000 313 21200.76 100.97 42891.58 47845.06 2015-11-09 00:09:35.000 313 21200.80 100.91 42891.56 47845.08 2015-11-09 00:09:36.000 313 21200.83 100.87 42891.57 47845.06 2015-11-09 00:09:37.000 313 21200.81 100.83 42891.53 47845.06 2015-11-09 00:09:38.000 313 21200.81 100.81 42891.54 47845.05 2015-11-09 00:09:39.000 313 21200.81 100.81 42891.54 47845.03 2015-11-09 00:09:40.000 313 21200.84 100.79 42891.53 47845.01 2015-11-09 00:09:41.000 313 21200.86 100.76 42891.53 47845.02 2015-11-09 00:09:42.000 313 21200.87 100.70 42891.46 47845.01 2015-11-09 00:09:43.000 313 21200.88 100.69 42891.46 47845.01 2015-11-09 00:09:44.000 313 21200.90 100.69 42891.47 47845.00 2015-11-09 00:09:45.000 313 21200.86 100.68 42891.46 47844.99 2015-11-09 00:09:46.000 313 21200.86 100.71 42891.43 47844.98 2015-11-09 00:09:47.000 313 21200.81 100.73 42891.41 47844.95 2015-11-09 00:09:48.000 313 21200.81 100.72 42891.38 47844.93 2015-11-09 00:09:49.000 313 21200.82 100.71 42891.39 47844.89 2015-11-09 00:09:50.000 313 21200.78 100.71 42891.35 47844.84 2015-11-09 00:09:51.000 313 21200.79 100.71 42891.29 47844.84 2015-11-09 00:09:52.000 313 21200.80 100.65 42891.24 47844.80 2015-11-09 00:09:53.000 313 21200.85 100.53 42891.25 47844.78 2015-11-09 00:09:54.000 313 21200.90 100.40 42891.31 47844.80 2015-11-09 00:09:55.000 313 21200.97 100.26 42891.31 47844.83 2015-11-09 00:09:56.000 313 21201.02 100.19 42891.36 47844.92 2015-11-09 00:09:57.000 313 21201.08 100.13 42891.40 47844.97 2015-11-09 00:09:58.000 313 21201.13 100.07 42891.43 47845.01 2015-11-09 00:09:59.000 313 21201.17 100.01 42891.44 47845.03 2015-11-09 00:10:00.000 313 21201.20 99.96 42891.45 47845.09 2015-11-09 00:10:01.000 313 21201.25 99.90 42891.46 47845.10 2015-11-09 00:10:02.000 313 21201.28 99.85 42891.46 47845.13 2015-11-09 00:10:03.000 313 21201.30 99.83 42891.46 47845.14 2015-11-09 00:10:04.000 313 21201.30 99.79 42891.47 47845.15 2015-11-09 00:10:05.000 313 21201.32 99.76 42891.49 47845.14 2015-11-09 00:10:06.000 313 21201.34 99.72 42891.47 47845.17 2015-11-09 00:10:07.000 313 21201.37 99.70 42891.49 47845.19 2015-11-09 00:10:08.000 313 21201.40 99.67 42891.45 47845.17 2015-11-09 00:10:09.000 313 21201.41 99.65 42891.46 47845.19 2015-11-09 00:10:10.000 313 21201.44 99.60 42891.46 47845.23 2015-11-09 00:10:11.000 313 21201.48 99.55 42891.49 47845.20 2015-11-09 00:10:12.000 313 21201.52 99.52 42891.50 47845.22 2015-11-09 00:10:13.000 313 21201.51 99.46 42891.49 47845.24 2015-11-09 00:10:14.000 313 21201.55 99.40 42891.49 47845.25 2015-11-09 00:10:15.000 313 21201.57 99.34 42891.44 47845.27 2015-11-09 00:10:16.000 313 21201.62 99.30 42891.47 47845.27 2015-11-09 00:10:17.000 313 21201.64 99.25 42891.47 47845.29 2015-11-09 00:10:18.000 313 21201.67 99.20 42891.49 47845.30 2015-11-09 00:10:19.000 313 21201.68 99.20 42891.47 47845.30 2015-11-09 00:10:20.000 313 21201.71 99.17 42891.49 47845.36 2015-11-09 00:10:21.000 313 21201.71 99.12 42891.45 47845.33 2015-11-09 00:10:22.000 313 21201.71 99.06 42891.44 47845.35 2015-11-09 00:10:23.000 313 21201.71 99.01 42891.46 47845.36 2015-11-09 00:10:24.000 313 21201.71 98.95 42891.45 47845.35 2015-11-09 00:10:25.000 313 21201.71 98.91 42891.45 47845.34 2015-11-09 00:10:26.000 313 21201.73 98.86 42891.43 47845.35 2015-11-09 00:10:27.000 313 21201.75 98.85 42891.40 47845.32 2015-11-09 00:10:28.000 313 21201.75 98.81 42891.41 47845.33 2015-11-09 00:10:29.000 313 21201.75 98.78 42891.42 47845.31 2015-11-09 00:10:30.000 313 21201.76 98.76 42891.39 47845.30 2015-11-09 00:10:31.000 313 21201.76 98.75 42891.38 47845.29 2015-11-09 00:10:32.000 313 21201.79 98.71 42891.38 47845.30 2015-11-09 00:10:33.000 313 21201.79 98.71 42891.32 47845.29 2015-11-09 00:10:34.000 313 21201.76 98.72 42891.31 47845.29 2015-11-09 00:10:35.000 313 21201.78 98.71 42891.32 47845.27 2015-11-09 00:10:36.000 313 21201.80 98.69 42891.31 47845.24 2015-11-09 00:10:37.000 313 21201.81 98.68 42891.29 47845.27 2015-11-09 00:10:38.000 313 21201.82 98.68 42891.33 47845.28 2015-11-09 00:10:39.000 313 21201.84 98.66 42891.31 47845.28 2015-11-09 00:10:40.000 313 21201.85 98.64 42891.26 47845.27 2015-11-09 00:10:41.000 313 21201.86 98.61 42891.27 47845.26 2015-11-09 00:10:42.000 313 21201.86 98.57 42891.31 47845.28 2015-11-09 00:10:43.000 313 21201.90 98.55 42891.34 47845.30 2015-11-09 00:10:44.000 313 21201.90 98.53 42891.32 47845.30 2015-11-09 00:10:45.000 313 21201.91 98.50 42891.33 47845.33 2015-11-09 00:10:46.000 313 21201.92 98.47 42891.35 47845.33 2015-11-09 00:10:47.000 313 21201.92 98.46 42891.34 47845.34 2015-11-09 00:10:48.000 313 21201.92 98.45 42891.33 47845.34 2015-11-09 00:10:49.000 313 21201.91 98.42 42891.35 47845.36 2015-11-09 00:10:50.000 313 21201.91 98.38 42891.36 47845.36 2015-11-09 00:10:51.000 313 21201.91 98.35 42891.38 47845.37 2015-11-09 00:10:52.000 313 21201.95 98.33 42891.36 47845.34 2015-11-09 00:10:53.000 313 21201.98 98.31 42891.36 47845.39 2015-11-09 00:10:54.000 313 21201.99 98.30 42891.33 47845.36 2015-11-09 00:10:55.000 313 21202.04 98.28 42891.33 47845.39 2015-11-09 00:10:56.000 313 21202.06 98.24 42891.33 47845.38 2015-11-09 00:10:57.000 313 21202.05 98.20 42891.32 47845.40 2015-11-09 00:10:58.000 313 21202.08 98.17 42891.34 47845.40 2015-11-09 00:10:59.000 313 21202.09 98.10 42891.33 47845.42 2015-11-09 00:11:00.000 313 21202.08 98.02 42891.36 47845.42 2015-11-09 00:11:01.000 313 21202.08 97.95 42891.33 47845.40 2015-11-09 00:11:02.000 313 21202.10 97.92 42891.33 47845.42 2015-11-09 00:11:03.000 313 21202.15 97.91 42891.31 47845.40 2015-11-09 00:11:04.000 313 21202.10 97.88 42891.33 47845.41 2015-11-09 00:11:05.000 313 21202.11 97.84 42891.32 47845.40 2015-11-09 00:11:06.000 313 21202.14 97.82 42891.31 47845.39 2015-11-09 00:11:07.000 313 21202.13 97.81 42891.29 47845.39 2015-11-09 00:11:08.000 313 21202.12 97.76 42891.28 47845.37 2015-11-09 00:11:09.000 313 21202.16 97.74 42891.28 47845.38 2015-11-09 00:11:10.000 313 21202.16 97.71 42891.27 47845.37 2015-11-09 00:11:11.000 313 21202.17 97.67 42891.21 47845.38 2015-11-09 00:11:12.000 313 21202.19 97.66 42891.24 47845.39 2015-11-09 00:11:13.000 313 21202.21 97.66 42891.24 47845.37 2015-11-09 00:11:14.000 313 21202.22 97.64 42891.26 47845.40 2015-11-09 00:11:15.000 313 21202.21 97.60 42891.25 47845.39 2015-11-09 00:11:16.000 313 21202.23 97.59 42891.24 47845.39 2015-11-09 00:11:17.000 313 21202.23 97.59 42891.21 47845.39 2015-11-09 00:11:18.000 313 21202.23 97.62 42891.19 47845.36 2015-11-09 00:11:19.000 313 21202.24 97.64 42891.20 47845.38 2015-11-09 00:11:20.000 313 21202.25 97.66 42891.16 47845.34 2015-11-09 00:11:21.000 313 21202.21 97.67 42891.18 47845.34 2015-11-09 00:11:22.000 313 21202.18 97.67 42891.17 47845.33 2015-11-09 00:11:23.000 313 21202.18 97.72 42891.14 47845.32 2015-11-09 00:11:24.000 313 21202.19 97.72 42891.11 47845.28 2015-11-09 00:11:25.000 313 21202.19 97.73 42891.10 47845.25 2015-11-09 00:11:26.000 313 21202.19 97.72 42891.06 47845.24 2015-11-09 00:11:27.000 313 21202.18 97.69 42891.06 47845.22 2015-11-09 00:11:28.000 313 21202.19 97.69 42891.06 47845.21 2015-11-09 00:11:29.000 313 21202.26 97.66 42891.06 47845.19 2015-11-09 00:11:30.000 313 21202.28 97.64 42891.06 47845.20 2015-11-09 00:11:31.000 313 21202.32 97.63 42891.07 47845.21 2015-11-09 00:11:32.000 313 21202.34 97.62 42891.04 47845.22 2015-11-09 00:11:33.000 313 21202.36 97.60 42891.06 47845.23 2015-11-09 00:11:34.000 313 21202.37 97.56 42891.03 47845.26 2015-11-09 00:11:35.000 313 21202.40 97.54 42891.06 47845.24 2015-11-09 00:11:36.000 313 21202.45 97.52 42891.06 47845.29 2015-11-09 00:11:37.000 313 21202.45 97.49 42891.06 47845.30 2015-11-09 00:11:38.000 313 21202.48 97.47 42891.06 47845.31 2015-11-09 00:11:39.000 313 21202.50 97.44 42891.06 47845.33 2015-11-09 00:11:40.000 313 21202.52 97.45 42891.09 47845.34 2015-11-09 00:11:41.000 313 21202.53 97.44 42891.10 47845.34 2015-11-09 00:11:42.000 313 21202.55 97.46 42891.09 47845.36 2015-11-09 00:11:43.000 313 21202.58 97.45 42891.10 47845.39 2015-11-09 00:11:44.000 313 21202.59 97.46 42891.09 47845.38 2015-11-09 00:11:45.000 313 21202.59 97.48 42891.09 47845.42 2015-11-09 00:11:46.000 313 21202.60 97.46 42891.04 47845.41 2015-11-09 00:11:47.000 313 21202.63 97.48 42891.06 47845.41 2015-11-09 00:11:48.000 313 21202.68 97.50 42891.07 47845.43 2015-11-09 00:11:49.000 313 21202.67 97.53 42891.06 47845.41 2015-11-09 00:11:50.000 313 21202.66 97.57 42891.03 47845.41 2015-11-09 00:11:51.000 313 21202.68 97.57 42891.01 47845.40 2015-11-09 00:11:52.000 313 21202.67 97.57 42891.00 47845.35 2015-11-09 00:11:53.000 313 21202.63 97.59 42890.97 47845.35 2015-11-09 00:11:54.000 313 21202.63 97.60 42890.97 47845.35 2015-11-09 00:11:55.000 313 21202.60 97.58 42890.99 47845.32 2015-11-09 00:11:56.000 313 21202.58 97.54 42890.94 47845.29 2015-11-09 00:11:57.000 313 21202.57 97.55 42890.91 47845.28 2015-11-09 00:11:58.000 313 21202.57 97.53 42890.89 47845.24 2015-11-09 00:11:59.000 313 21202.58 97.50 42890.88 47845.24 2015-11-09 00:12:00.000 313 21202.58 97.50 42890.88 47845.22 2015-11-09 00:12:01.000 313 21202.59 97.49 42890.85 47845.21 2015-11-09 00:12:02.000 313 21202.60 97.47 42890.85 47845.22 2015-11-09 00:12:03.000 313 21202.63 97.45 42890.85 47845.23 2015-11-09 00:12:04.000 313 21202.65 97.45 42890.89 47845.21 2015-11-09 00:12:05.000 313 21202.71 97.49 42890.91 47845.24 2015-11-09 00:12:06.000 313 21202.72 97.56 42890.85 47845.24 2015-11-09 00:12:07.000 313 21202.76 97.60 42890.88 47845.24 2015-11-09 00:12:08.000 313 21202.80 97.63 42890.83 47845.22 2015-11-09 00:12:09.000 313 21202.83 97.66 42890.82 47845.24 2015-11-09 00:12:10.000 313 21202.86 97.66 42890.81 47845.23 2015-11-09 00:12:11.000 313 21202.88 97.65 42890.81 47845.25 2015-11-09 00:12:12.000 313 21202.90 97.62 42890.82 47845.26 2015-11-09 00:12:13.000 313 21202.89 97.63 42890.83 47845.26 2015-11-09 00:12:14.000 313 21202.90 97.61 42890.85 47845.30 2015-11-09 00:12:15.000 313 21202.87 97.63 42890.85 47845.29 2015-11-09 00:12:16.000 313 21202.87 97.63 42890.83 47845.30 2015-11-09 00:12:17.000 313 21202.91 97.62 42890.83 47845.32 2015-11-09 00:12:18.000 313 21202.93 97.59 42890.84 47845.30 2015-11-09 00:12:19.000 313 21202.91 97.61 42890.85 47845.32 2015-11-09 00:12:20.000 313 21202.93 97.60 42890.83 47845.33 2015-11-09 00:12:21.000 313 21202.92 97.57 42890.82 47845.32 2015-11-09 00:12:22.000 313 21202.96 97.57 42890.82 47845.33 2015-11-09 00:12:23.000 313 21202.98 97.55 42890.84 47845.35 2015-11-09 00:12:24.000 313 21203.00 97.56 42890.83 47845.35 2015-11-09 00:12:25.000 313 21203.02 97.53 42890.86 47845.37 2015-11-09 00:12:26.000 313 21203.06 97.51 42890.86 47845.38 2015-11-09 00:12:27.000 313 21203.05 97.49 42890.88 47845.36 2015-11-09 00:12:28.000 313 21203.07 97.49 42890.86 47845.38 2015-11-09 00:12:29.000 313 21203.09 97.48 42890.83 47845.38 2015-11-09 00:12:30.000 313 21203.08 97.44 42890.81 47845.39 2015-11-09 00:12:31.000 313 21203.10 97.42 42890.79 47845.38 2015-11-09 00:12:32.000 313 21203.11 97.40 42890.79 47845.37 2015-11-09 00:12:33.000 313 21203.13 97.40 42890.77 47845.38 2015-11-09 00:12:34.000 313 21203.12 97.39 42890.78 47845.37 2015-11-09 00:12:35.000 313 21203.14 97.35 42890.75 47845.36 2015-11-09 00:12:36.000 313 21203.14 97.34 42890.74 47845.37 2015-11-09 00:12:37.000 313 21203.18 97.32 42890.74 47845.35 2015-11-09 00:12:38.000 313 21203.21 97.32 42890.75 47845.36 2015-11-09 00:12:39.000 313 21203.28 97.29 42890.74 47845.36 2015-11-09 00:12:40.000 313 21203.31 97.30 42890.72 47845.39 2015-11-09 00:12:41.000 313 21203.32 97.29 42890.71 47845.40 2015-11-09 00:12:42.000 313 21203.37 97.25 42890.71 47845.40 2015-11-09 00:12:43.000 313 21203.40 97.23 42890.74 47845.44 2015-11-09 00:12:44.000 313 21203.39 97.21 42890.77 47845.45 2015-11-09 00:12:45.000 313 21203.40 97.19 42890.78 47845.48 2015-11-09 00:12:46.000 313 21203.42 97.18 42890.76 47845.48 2015-11-09 00:12:47.000 313 21203.44 97.19 42890.74 47845.50 2015-11-09 00:12:48.000 313 21203.47 97.17 42890.74 47845.50 2015-11-09 00:12:49.000 313 21203.45 97.17 42890.75 47845.49 2015-11-09 00:12:50.000 313 21203.48 97.15 42890.74 47845.52 2015-11-09 00:12:51.000 313 21203.50 97.11 42890.74 47845.51 2015-11-09 00:12:52.000 313 21203.54 97.11 42890.75 47845.51 2015-11-09 00:12:53.000 313 21203.55 97.10 42890.76 47845.54 2015-11-09 00:12:54.000 313 21203.56 97.08 42890.75 47845.54 2015-11-09 00:12:55.000 313 21203.59 97.05 42890.74 47845.52 2015-11-09 00:12:56.000 313 21203.61 97.04 42890.74 47845.52 2015-11-09 00:12:57.000 313 21203.62 97.03 42890.70 47845.54 2015-11-09 00:12:58.000 313 21203.63 97.02 42890.74 47845.55 2015-11-09 00:12:59.000 313 21203.68 97.02 42890.71 47845.54 2015-11-09 00:13:00.000 313 21203.71 96.99 42890.69 47845.53 2015-11-09 00:13:01.000 313 21203.73 96.97 42890.67 47845.57 2015-11-09 00:13:02.000 313 21203.76 96.92 42890.68 47845.59 2015-11-09 00:13:03.000 313 21203.82 96.91 42890.70 47845.59 2015-11-09 00:13:04.000 313 21203.85 96.86 42890.71 47845.62 2015-11-09 00:13:05.000 313 21203.89 96.83 42890.74 47845.63 2015-11-09 00:13:06.000 313 21203.95 96.78 42890.74 47845.63 2015-11-09 00:13:07.000 313 21203.99 96.77 42890.74 47845.67 2015-11-09 00:13:08.000 313 21204.01 96.75 42890.71 47845.69 2015-11-09 00:13:09.000 313 21204.05 96.70 42890.71 47845.71 2015-11-09 00:13:10.000 313 21204.05 96.66 42890.71 47845.69 2015-11-09 00:13:11.000 313 21204.11 96.60 42890.70 47845.73 2015-11-09 00:13:12.000 313 21204.11 96.55 42890.74 47845.74 2015-11-09 00:13:13.000 313 21204.12 96.51 42890.74 47845.77 2015-11-09 00:13:14.000 313 21204.15 96.48 42890.74 47845.76 2015-11-09 00:13:15.000 313 21204.18 96.44 42890.72 47845.78 2015-11-09 00:13:16.000 313 21204.25 96.41 42890.72 47845.80 2015-11-09 00:13:17.000 313 21204.27 96.41 42890.72 47845.80 2015-11-09 00:13:18.000 313 21204.32 96.43 42890.74 47845.82 2015-11-09 00:13:19.000 313 21204.34 96.45 42890.74 47845.86 2015-11-09 00:13:20.000 313 21204.39 96.45 42890.75 47845.86 2015-11-09 00:13:21.000 313 21204.45 96.46 42890.74 47845.91 2015-11-09 00:13:22.000 313 21204.46 96.46 42890.75 47845.91 2015-11-09 00:13:23.000 313 21204.47 96.46 42890.78 47845.96 2015-11-09 00:13:24.000 313 21204.49 96.45 42890.79 47845.97 2015-11-09 00:13:25.000 313 21204.49 96.47 42890.81 47845.97 2015-11-09 00:13:26.000 313 21204.53 96.48 42890.83 47846.02 2015-11-09 00:13:27.000 313 21204.59 96.47 42890.83 47846.03 2015-11-09 00:13:28.000 313 21204.62 96.45 42890.81 47846.04 2015-11-09 00:13:29.000 313 21204.65 96.45 42890.81 47846.04 2015-11-09 00:13:30.000 313 21204.65 96.42 42890.86 47846.07 2015-11-09 00:13:31.000 313 21204.67 96.41 42890.86 47846.07 2015-11-09 00:13:32.000 313 21204.73 96.39 42890.81 47846.10 2015-11-09 00:13:33.000 313 21204.73 96.38 42890.81 47846.11 2015-11-09 00:13:34.000 313 21204.71 96.39 42890.82 47846.11 2015-11-09 00:13:35.000 313 21204.72 96.41 42890.81 47846.08 2015-11-09 00:13:36.000 313 21204.76 96.39 42890.79 47846.08 2015-11-09 00:13:37.000 313 21204.76 96.40 42890.75 47846.07 2015-11-09 00:13:38.000 313 21204.76 96.37 42890.72 47846.08 2015-11-09 00:13:39.000 313 21204.79 96.34 42890.74 47846.06 2015-11-09 00:13:40.000 313 21204.82 96.32 42890.72 47846.06 2015-11-09 00:13:41.000 313 21204.89 96.30 42890.71 47846.05 2015-11-09 00:13:42.000 313 21204.91 96.28 42890.67 47846.06 2015-11-09 00:13:43.000 313 21204.95 96.28 42890.65 47846.06 2015-11-09 00:13:44.000 313 21204.97 96.27 42890.65 47846.06 2015-11-09 00:13:45.000 313 21205.00 96.23 42890.65 47846.07 2015-11-09 00:13:46.000 313 21205.02 96.22 42890.61 47846.09 2015-11-09 00:13:47.000 313 21205.05 96.21 42890.64 47846.08 2015-11-09 00:13:48.000 313 21205.06 96.18 42890.62 47846.11 2015-11-09 00:13:49.000 313 21205.11 96.14 42890.62 47846.10 2015-11-09 00:13:50.000 313 21205.16 96.10 42890.66 47846.11 2015-11-09 00:13:51.000 313 21205.19 96.05 42890.65 47846.10 2015-11-09 00:13:52.000 313 21205.27 96.00 42890.63 47846.16 2015-11-09 00:13:53.000 313 21205.31 95.95 42890.63 47846.16 2015-11-09 00:13:54.000 313 21205.36 95.91 42890.63 47846.19 2015-11-09 00:13:55.000 313 21205.39 95.86 42890.59 47846.23 2015-11-09 00:13:56.000 313 21205.41 95.84 42890.63 47846.22 2015-11-09 00:13:57.000 313 21205.48 95.81 42890.61 47846.27 2015-11-09 00:13:58.000 313 21205.56 95.76 42890.61 47846.30 2015-11-09 00:13:59.000 313 21205.55 95.71 42890.62 47846.31 2015-11-09 00:14:00.000 313 21205.59 95.67 42890.64 47846.33 2015-11-09 00:14:01.000 313 21205.63 95.60 42890.64 47846.34 2015-11-09 00:14:02.000 313 21205.64 95.57 42890.64 47846.37 2015-11-09 00:14:03.000 313 21205.67 95.53 42890.63 47846.39 2015-11-09 00:14:04.000 313 21205.70 95.50 42890.64 47846.40 2015-11-09 00:14:05.000 313 21205.73 95.49 42890.68 47846.40 2015-11-09 00:14:06.000 313 21205.73 95.46 42890.66 47846.41 2015-11-09 00:14:07.000 313 21205.73 95.45 42890.66 47846.42 2015-11-09 00:14:08.000 313 21205.74 95.42 42890.65 47846.42 2015-11-09 00:14:09.000 313 21205.74 95.42 42890.63 47846.38 2015-11-09 00:14:10.000 313 21205.72 95.44 42890.65 47846.39 2015-11-09 00:14:11.000 313 21205.68 95.46 42890.62 47846.35 2015-11-09 00:14:12.000 313 21205.68 95.47 42890.56 47846.35 2015-11-09 00:14:13.000 313 21205.65 95.49 42890.58 47846.35 2015-11-09 00:14:14.000 313 21205.63 95.52 42890.56 47846.31 2015-11-09 00:14:15.000 313 21205.59 95.51 42890.57 47846.31 2015-11-09 00:14:16.000 313 21205.58 95.53 42890.57 47846.29 2015-11-09 00:14:17.000 313 21205.55 95.55 42890.58 47846.26 2015-11-09 00:14:18.000 313 21205.52 95.57 42890.59 47846.24 2015-11-09 00:14:19.000 313 21205.52 95.59 42890.57 47846.23 2015-11-09 00:14:20.000 313 21205.50 95.59 42890.56 47846.23 2015-11-09 00:14:21.000 313 21205.46 95.63 42890.53 47846.21 2015-11-09 00:14:22.000 313 21205.44 95.62 42890.51 47846.16 2015-11-09 00:14:23.000 313 21205.43 95.66 42890.52 47846.19 2015-11-09 00:14:24.000 313 21205.41 95.70 42890.49 47846.15 2015-11-09 00:14:25.000 313 21205.40 95.74 42890.51 47846.15 2015-11-09 00:14:26.000 313 21205.40 95.77 42890.50 47846.13 2015-11-09 00:14:27.000 313 21205.41 95.78 42890.47 47846.13 2015-11-09 00:14:28.000 313 21205.42 95.79 42890.47 47846.09 2015-11-09 00:14:29.000 313 21205.42 95.80 42890.45 47846.12 2015-11-09 00:14:30.000 313 21205.43 95.83 42890.43 47846.10 2015-11-09 00:14:31.000 313 21205.42 95.82 42890.44 47846.10 2015-11-09 00:14:32.000 313 21205.39 95.85 42890.46 47846.09 2015-11-09 00:14:33.000 313 21205.41 95.87 42890.46 47846.08 2015-11-09 00:14:34.000 313 21205.44 95.84 42890.42 47846.07 2015-11-09 00:14:35.000 313 21205.46 95.82 42890.46 47846.10 2015-11-09 00:14:36.000 313 21205.47 95.83 42890.43 47846.10 2015-11-09 00:14:37.000 313 21205.49 95.80 42890.44 47846.10 2015-11-09 00:14:38.000 313 21205.50 95.78 42890.43 47846.09 2015-11-09 00:14:39.000 313 21205.51 95.78 42890.40 47846.09 2015-11-09 00:14:40.000 313 21205.51 95.79 42890.38 47846.07 2015-11-09 00:14:41.000 313 21205.49 95.75 42890.36 47846.10 2015-11-09 00:14:42.000 313 21205.49 95.69 42890.36 47846.07 2015-11-09 00:14:43.000 313 21205.54 95.65 42890.36 47846.05 2015-11-09 00:14:44.000 313 21205.56 95.64 42890.38 47846.07 2015-11-09 00:14:45.000 313 21205.59 95.65 42890.38 47846.06 2015-11-09 00:14:46.000 313 21205.60 95.66 42890.35 47846.07 2015-11-09 00:14:47.000 313 21205.62 95.63 42890.32 47846.08 2015-11-09 00:14:48.000 313 21205.66 95.62 42890.39 47846.08 2015-11-09 00:14:49.000 313 21205.66 95.62 42890.39 47846.08 2015-11-09 00:14:50.000 313 21205.68 95.62 42890.35 47846.10 2015-11-09 00:14:51.000 313 21205.70 95.60 42890.33 47846.10 2015-11-09 00:14:52.000 313 21205.68 95.61 42890.31 47846.11 2015-11-09 00:14:53.000 313 21205.68 95.61 42890.33 47846.09 2015-11-09 00:14:54.000 313 21205.69 95.62 42890.34 47846.10 2015-11-09 00:14:55.000 313 21205.74 95.60 42890.35 47846.10 2015-11-09 00:14:56.000 313 21205.76 95.59 42890.35 47846.12 2015-11-09 00:14:57.000 313 21205.77 95.56 42890.35 47846.13 2015-11-09 00:14:58.000 313 21205.78 95.55 42890.34 47846.13 2015-11-09 00:14:59.000 313 21205.77 95.56 42890.33 47846.15 2015-11-09 00:15:00.000 313 21205.78 95.57 42890.29 47846.12 2015-11-09 00:15:01.000 313 21205.81 95.55 42890.28 47846.11 2015-11-09 00:15:02.000 313 21205.83 95.54 42890.28 47846.11 2015-11-09 00:15:03.000 313 21205.87 95.52 42890.26 47846.10 2015-11-09 00:15:04.000 313 21205.91 95.51 42890.28 47846.12 2015-11-09 00:15:05.000 313 21205.93 95.48 42890.28 47846.13 2015-11-09 00:15:06.000 313 21205.96 95.43 42890.25 47846.16 2015-11-09 00:15:07.000 313 21205.99 95.42 42890.22 47846.13 2015-11-09 00:15:08.000 313 21205.98 95.45 42890.22 47846.14 2015-11-09 00:15:09.000 313 21205.99 95.44 42890.20 47846.11 2015-11-09 00:15:10.000 313 21206.05 95.37 42890.18 47846.09 2015-11-09 00:15:11.000 313 21206.07 95.35 42890.17 47846.10 2015-11-09 00:15:12.000 313 21206.08 95.31 42890.12 47846.09 2015-11-09 00:15:13.000 313 21206.12 95.26 42890.13 47846.09 2015-11-09 00:15:14.000 313 21206.18 95.21 42890.15 47846.12 2015-11-09 00:15:15.000 313 21206.23 95.15 42890.16 47846.11 2015-11-09 00:15:16.000 313 21206.27 95.07 42890.17 47846.15 2015-11-09 00:15:17.000 313 21206.33 95.01 42890.18 47846.15 2015-11-09 00:15:18.000 313 21206.37 94.94 42890.15 47846.18 2015-11-09 00:15:19.000 313 21206.40 94.87 42890.15 47846.22 2015-11-09 00:15:20.000 313 21206.41 94.78 42890.15 47846.23 2015-11-09 00:15:21.000 313 21206.47 94.66 42890.17 47846.25 2015-11-09 00:15:22.000 313 21206.50 94.56 42890.19 47846.29 2015-11-09 00:15:23.000 313 21206.52 94.49 42890.24 47846.33 2015-11-09 00:15:24.000 313 21206.58 94.42 42890.24 47846.36 2015-11-09 00:15:25.000 313 21206.63 94.35 42890.24 47846.38 2015-11-09 00:15:26.000 313 21206.64 94.32 42890.25 47846.42 2015-11-09 00:15:27.000 313 21206.67 94.25 42890.27 47846.44 2015-11-09 00:15:28.000 313 21206.71 94.20 42890.26 47846.48 2015-11-09 00:15:29.000 313 21206.73 94.15 42890.25 47846.49 2015-11-09 00:15:30.000 313 21206.76 94.11 42890.27 47846.48 2015-11-09 00:15:31.000 313 21206.80 94.05 42890.31 47846.54 2015-11-09 00:15:32.000 313 21206.82 94.02 42890.28 47846.57 2015-11-09 00:15:33.000 313 21206.84 94.00 42890.25 47846.55 2015-11-09 00:15:34.000 313 21206.84 93.98 42890.27 47846.57 2015-11-09 00:15:35.000 313 21206.88 93.94 42890.31 47846.59 2015-11-09 00:15:36.000 313 21206.92 93.90 42890.28 47846.59 2015-11-09 00:15:37.000 313 21206.93 93.91 42890.26 47846.61 2015-11-09 00:15:38.000 313 21206.93 93.95 42890.31 47846.59 2015-11-09 00:15:39.000 313 21206.93 93.92 42890.26 47846.59 2015-11-09 00:15:40.000 313 21206.93 93.92 42890.24 47846.60 2015-11-09 00:15:41.000 313 21206.98 93.96 42890.24 47846.60 2015-11-09 00:15:42.000 313 21206.97 93.96 42890.24 47846.59 2015-11-09 00:15:43.000 313 21206.98 93.98 42890.22 47846.61 2015-11-09 00:15:44.000 313 21206.96 93.99 42890.21 47846.59 2015-11-09 00:15:45.000 313 21206.93 93.99 42890.20 47846.55 2015-11-09 00:15:46.000 313 21206.92 94.01 42890.21 47846.56 2015-11-09 00:15:47.000 313 21206.90 94.03 42890.16 47846.53 2015-11-09 00:15:48.000 313 21206.85 94.06 42890.16 47846.52 2015-11-09 00:15:49.000 313 21206.83 94.09 42890.14 47846.49 2015-11-09 00:15:50.000 313 21206.81 94.11 42890.14 47846.45 2015-11-09 00:15:51.000 313 21206.80 94.09 42890.14 47846.43 2015-11-09 00:15:52.000 313 21206.78 94.09 42890.16 47846.40 2015-11-09 00:15:53.000 313 21206.77 94.09 42890.13 47846.42 2015-11-09 00:15:54.000 313 21206.76 94.08 42890.10 47846.40 2015-11-09 00:15:55.000 313 21206.77 94.05 42890.10 47846.40 2015-11-09 00:15:56.000 313 21206.75 94.01 42890.09 47846.39 2015-11-09 00:15:57.000 313 21206.74 94.00 42890.10 47846.40 2015-11-09 00:15:58.000 313 21206.77 93.96 42890.10 47846.39 2015-11-09 00:15:59.000 313 21206.78 93.94 42890.11 47846.39 2015-11-09 00:16:00.000 313 21206.79 93.90 42890.11 47846.40 2015-11-09 00:16:01.000 313 21206.79 93.88 42890.09 47846.39 2015-11-09 00:16:02.000 313 21206.80 93.83 42890.06 47846.38 2015-11-09 00:16:03.000 313 21206.81 93.78 42890.10 47846.40 2015-11-09 00:16:04.000 313 21206.86 93.76 42890.09 47846.40 2015-11-09 00:16:05.000 313 21206.89 93.72 42890.09 47846.42 2015-11-09 00:16:06.000 313 21206.89 93.70 42890.09 47846.43 2015-11-09 00:16:07.000 313 21206.88 93.66 42890.10 47846.44 2015-11-09 00:16:08.000 313 21206.90 93.61 42890.13 47846.45 2015-11-09 00:16:09.000 313 21206.90 93.55 42890.10 47846.45 2015-11-09 00:16:10.000 313 21206.89 93.50 42890.12 47846.47 2015-11-09 00:16:11.000 313 21206.92 93.46 42890.12 47846.47 2015-11-09 00:16:12.000 313 21206.91 93.43 42890.13 47846.47 2015-11-09 00:16:13.000 313 21206.90 93.41 42890.14 47846.48 2015-11-09 00:16:14.000 313 21206.91 93.39 42890.14 47846.49 2015-11-09 00:16:15.000 313 21206.90 93.36 42890.14 47846.50 2015-11-09 00:16:16.000 313 21206.86 93.34 42890.18 47846.48 2015-11-09 00:16:17.000 313 21206.86 93.32 42890.17 47846.50 2015-11-09 00:16:18.000 313 21206.86 93.28 42890.21 47846.50 2015-11-09 00:16:19.000 313 21206.82 93.31 42890.20 47846.48 2015-11-09 00:16:20.000 313 21206.81 93.34 42890.19 47846.49 2015-11-09 00:16:21.000 313 21206.78 93.32 42890.18 47846.46 2015-11-09 00:16:22.000 313 21206.76 93.32 42890.18 47846.46 2015-11-09 00:16:23.000 313 21206.74 93.30 42890.15 47846.43 2015-11-09 00:16:24.000 313 21206.70 93.30 42890.15 47846.45 2015-11-09 00:16:25.000 313 21206.70 93.30 42890.14 47846.42 2015-11-09 00:16:26.000 313 21206.68 93.30 42890.14 47846.41 2015-11-09 00:16:27.000 313 21206.62 93.27 42890.15 47846.40 2015-11-09 00:16:28.000 313 21206.61 93.25 42890.16 47846.37 2015-11-09 00:16:29.000 313 21206.59 93.22 42890.14 47846.38 2015-11-09 00:16:30.000 313 21206.62 93.20 42890.16 47846.38 2015-11-09 00:16:31.000 313 21206.56 93.17 42890.16 47846.37 2015-11-09 00:16:32.000 313 21206.59 93.12 42890.13 47846.36 2015-11-09 00:16:33.000 313 21206.61 93.07 42890.13 47846.37 2015-11-09 00:16:34.000 313 21206.63 93.05 42890.14 47846.37 2015-11-09 00:16:35.000 313 21206.65 93.00 42890.16 47846.37 2015-11-09 00:16:36.000 313 21206.63 92.95 42890.14 47846.37 2015-11-09 00:16:37.000 313 21206.64 92.91 42890.13 47846.36 2015-11-09 00:16:38.000 313 21206.64 92.87 42890.16 47846.38 2015-11-09 00:16:39.000 313 21206.64 92.84 42890.14 47846.36 2015-11-09 00:16:40.000 313 21206.64 92.83 42890.15 47846.36 2015-11-09 00:16:41.000 313 21206.64 92.79 42890.13 47846.38 2015-11-09 00:16:42.000 313 21206.65 92.77 42890.09 47846.36 2015-11-09 00:16:43.000 313 21206.65 92.77 42890.11 47846.35 2015-11-09 00:16:44.000 313 21206.65 92.76 42890.11 47846.35 2015-11-09 00:16:45.000 313 21206.64 92.76 42890.08 47846.33 2015-11-09 00:16:46.000 313 21206.63 92.76 42890.08 47846.35 2015-11-09 00:16:47.000 313 21206.59 92.77 42890.10 47846.31 2015-11-09 00:16:48.000 313 21206.60 92.77 42890.08 47846.30 2015-11-09 00:16:49.000 313 21206.60 92.75 42890.08 47846.28 2015-11-09 00:16:50.000 313 21206.59 92.73 42890.06 47846.28 2015-11-09 00:16:51.000 313 21206.59 92.74 42890.04 47846.28 2015-11-09 00:16:52.000 313 21206.58 92.74 42890.04 47846.25 2015-11-09 00:16:53.000 313 21206.59 92.76 42890.01 47846.25 2015-11-09 00:16:54.000 313 21206.61 92.76 42890.02 47846.25 2015-11-09 00:16:55.000 313 21206.59 92.78 42890.03 47846.24 2015-11-09 00:16:56.000 313 21206.59 92.77 42890.00 47846.24 2015-11-09 00:16:57.000 313 21206.60 92.75 42890.00 47846.22 2015-11-09 00:16:58.000 313 21206.61 92.75 42890.00 47846.22 2015-11-09 00:16:59.000 313 21206.62 92.74 42889.99 47846.22 2015-11-09 00:17:00.000 313 21206.64 92.71 42890.00 47846.25 2015-11-09 00:17:01.000 313 21206.67 92.67 42890.00 47846.22 2015-11-09 00:17:02.000 313 21206.70 92.64 42890.03 47846.27 2015-11-09 00:17:03.000 313 21206.70 92.65 42890.03 47846.25 2015-11-09 00:17:04.000 313 21206.73 92.64 42890.04 47846.29 2015-11-09 00:17:05.000 313 21206.73 92.62 42889.99 47846.30 2015-11-09 00:17:06.000 313 21206.75 92.59 42890.00 47846.27 2015-11-09 00:17:07.000 313 21206.72 92.57 42889.99 47846.29 2015-11-09 00:17:08.000 313 21206.71 92.55 42890.00 47846.30 2015-11-09 00:17:09.000 313 21206.74 92.51 42890.00 47846.29 2015-11-09 00:17:10.000 313 21206.75 92.51 42890.06 47846.28 2015-11-09 00:17:11.000 313 21206.73 92.48 42890.02 47846.29 2015-11-09 00:17:12.000 313 21206.74 92.49 42890.01 47846.28 2015-11-09 00:17:13.000 313 21206.76 92.50 42890.01 47846.27 2015-11-09 00:17:14.000 313 21206.75 92.49 42890.01 47846.30 2015-11-09 00:17:15.000 313 21206.74 92.47 42889.99 47846.28 2015-11-09 00:17:16.000 313 21206.69 92.45 42890.02 47846.28 2015-11-09 00:17:17.000 313 21206.68 92.44 42890.03 47846.27 2015-11-09 00:17:18.000 313 21206.67 92.43 42890.00 47846.24 2015-11-09 00:17:19.000 313 21206.65 92.44 42889.99 47846.24 2015-11-09 00:17:20.000 313 21206.67 92.45 42889.99 47846.22 2015-11-09 00:17:21.000 313 21206.66 92.43 42889.96 47846.22 2015-11-09 00:17:22.000 313 21206.66 92.44 42889.94 47846.21 2015-11-09 00:17:23.000 313 21206.63 92.45 42889.99 47846.19 2015-11-09 00:17:24.000 313 21206.62 92.44 42889.97 47846.21 2015-11-09 00:17:25.000 313 21206.60 92.45 42889.93 47846.16 2015-11-09 00:17:26.000 313 21206.59 92.45 42889.93 47846.18 2015-11-09 00:17:27.000 313 21206.63 92.45 42889.95 47846.17 2015-11-09 00:17:28.000 313 21206.61 92.44 42889.94 47846.16 2015-11-09 00:17:29.000 313 21206.59 92.43 42889.92 47846.15 2015-11-09 00:17:30.000 313 21206.60 92.43 42889.90 47846.15 2015-11-09 00:17:31.000 313 21206.65 92.42 42889.88 47846.14 2015-11-09 00:17:32.000 313 21206.63 92.43 42889.90 47846.13 2015-11-09 00:17:33.000 313 21206.63 92.43 42889.91 47846.14 2015-11-09 00:17:34.000 313 21206.62 92.42 42889.91 47846.15 2015-11-09 00:17:35.000 313 21206.63 92.44 42889.90 47846.14 2015-11-09 00:17:36.000 313 21206.63 92.40 42889.89 47846.13 2015-11-09 00:17:37.000 313 21206.64 92.39 42889.89 47846.13 2015-11-09 00:17:38.000 313 21206.65 92.39 42889.89 47846.14 2015-11-09 00:17:39.000 313 21206.65 92.37 42889.88 47846.12 2015-11-09 00:17:40.000 313 21206.67 92.37 42889.88 47846.14 2015-11-09 00:17:41.000 313 21206.65 92.35 42889.86 47846.12 2015-11-09 00:17:42.000 313 21206.66 92.34 42889.84 47846.09 2015-11-09 00:17:43.000 313 21206.66 92.34 42889.84 47846.10 2015-11-09 00:17:44.000 313 21206.65 92.36 42889.81 47846.09 2015-11-09 00:17:45.000 313 21206.63 92.32 42889.81 47846.04 2015-11-09 00:17:46.000 313 21206.64 92.32 42889.77 47846.06 2015-11-09 00:17:47.000 313 21206.65 92.32 42889.78 47846.04 2015-11-09 00:17:48.000 313 21206.67 92.31 42889.74 47846.03 2015-11-09 00:17:49.000 313 21206.67 92.31 42889.75 47846.05 2015-11-09 00:17:50.000 313 21206.65 92.28 42889.77 47846.03 2015-11-09 00:17:51.000 313 21206.67 92.27 42889.75 47846.04 2015-11-09 00:17:52.000 313 21206.67 92.27 42889.75 47846.03 2015-11-09 00:17:53.000 313 21206.66 92.26 42889.76 47846.02 2015-11-09 00:17:54.000 313 21206.65 92.24 42889.74 47846.01 2015-11-09 00:17:55.000 313 21206.65 92.25 42889.75 47846.00 2015-11-09 00:17:56.000 313 21206.64 92.25 42889.74 47846.02 2015-11-09 00:17:57.000 313 21206.63 92.25 42889.71 47845.99 2015-11-09 00:17:58.000 313 21206.65 92.23 42889.72 47846.00 2015-11-09 00:17:59.000 313 21206.65 92.24 42889.74 47845.98 2015-11-09 00:18:00.000 313 21206.64 92.24 42889.74 47845.99 2015-11-09 00:18:01.000 313 21206.67 92.23 42889.71 47845.97 2015-11-09 00:18:02.000 313 21206.65 92.21 42889.72 47845.99 2015-11-09 00:18:03.000 313 21206.63 92.18 42889.71 47845.98 2015-11-09 00:18:04.000 313 21206.63 92.20 42889.74 47845.99 2015-11-09 00:18:05.000 313 21206.61 92.18 42889.74 47845.98 2015-11-09 00:18:06.000 313 21206.60 92.18 42889.72 47845.97 2015-11-09 00:18:07.000 313 21206.59 92.15 42889.69 47845.97 2015-11-09 00:18:08.000 313 21206.59 92.14 42889.71 47845.97 2015-11-09 00:18:09.000 313 21206.59 92.13 42889.68 47845.93 2015-11-09 00:18:10.000 313 21206.60 92.15 42889.63 47845.93 2015-11-09 00:18:11.000 313 21206.58 92.16 42889.64 47845.94 2015-11-09 00:18:12.000 313 21206.58 92.15 42889.68 47845.90 2015-11-09 00:18:13.000 313 21206.59 92.13 42889.68 47845.92 2015-11-09 00:18:14.000 313 21206.60 92.12 42889.67 47845.89 2015-11-09 00:18:15.000 313 21206.55 92.14 42889.66 47845.87 2015-11-09 00:18:16.000 313 21206.56 92.11 42889.65 47845.89 2015-11-09 00:18:17.000 313 21206.57 92.11 42889.61 47845.85 2015-11-09 00:18:18.000 313 21206.58 92.12 42889.63 47845.88 2015-11-09 00:18:19.000 313 21206.59 92.13 42889.63 47845.88 2015-11-09 00:18:20.000 313 21206.60 92.13 42889.64 47845.88 2015-11-09 00:18:21.000 313 21206.60 92.14 42889.63 47845.88 2015-11-09 00:18:22.000 313 21206.58 92.15 42889.66 47845.86 2015-11-09 00:18:23.000 313 21206.56 92.16 42889.62 47845.87 2015-11-09 00:18:24.000 313 21206.55 92.19 42889.61 47845.87 2015-11-09 00:18:25.000 313 21206.52 92.21 42889.59 47845.86 2015-11-09 00:18:26.000 313 21206.52 92.22 42889.57 47845.85 2015-11-09 00:18:27.000 313 21206.51 92.26 42889.56 47845.82 2015-11-09 00:18:28.000 313 21206.49 92.27 42889.58 47845.81 2015-11-09 00:18:29.000 313 21206.51 92.26 42889.56 47845.81 2015-11-09 00:18:30.000 313 21206.47 92.29 42889.57 47845.78 2015-11-09 00:18:31.000 313 21206.43 92.32 42889.54 47845.76 2015-11-09 00:18:32.000 313 21206.39 92.34 42889.53 47845.74 2015-11-09 00:18:33.000 313 21206.36 92.36 42889.56 47845.72 2015-11-09 00:18:34.000 313 21206.34 92.37 42889.56 47845.68 2015-11-09 00:18:35.000 313 21206.32 92.39 42889.53 47845.66 2015-11-09 00:18:36.000 313 21206.32 92.41 42889.52 47845.66 2015-11-09 00:18:37.000 313 21206.27 92.47 42889.54 47845.63 2015-11-09 00:18:38.000 313 21206.24 92.49 42889.50 47845.59 2015-11-09 00:18:39.000 313 21206.22 92.50 42889.50 47845.60 2015-11-09 00:18:40.000 313 21206.20 92.53 42889.47 47845.56 2015-11-09 00:18:41.000 313 21206.17 92.56 42889.49 47845.56 2015-11-09 00:18:42.000 313 21206.16 92.59 42889.47 47845.52 2015-11-09 00:18:43.000 313 21206.12 92.63 42889.49 47845.49 2015-11-09 00:18:44.000 313 21206.12 92.64 42889.49 47845.50 2015-11-09 00:18:45.000 313 21206.09 92.69 42889.46 47845.49 2015-11-09 00:18:46.000 313 21206.04 92.73 42889.45 47845.47 2015-11-09 00:18:47.000 313 21206.01 92.75 42889.43 47845.46 2015-11-09 00:18:48.000 313 21206.02 92.76 42889.41 47845.44 2015-11-09 00:18:49.000 313 21205.98 92.78 42889.45 47845.44 2015-11-09 00:18:50.000 313 21205.96 92.80 42889.44 47845.42 2015-11-09 00:18:51.000 313 21205.92 92.81 42889.45 47845.40 2015-11-09 00:18:52.000 313 21205.92 92.82 42889.44 47845.40 2015-11-09 00:18:53.000 313 21205.93 92.82 42889.44 47845.39 2015-11-09 00:18:54.000 313 21205.91 92.81 42889.40 47845.37 2015-11-09 00:18:55.000 313 21205.91 92.80 42889.43 47845.38 2015-11-09 00:18:56.000 313 21205.90 92.78 42889.44 47845.37 2015-11-09 00:18:57.000 313 21205.88 92.76 42889.42 47845.34 2015-11-09 00:18:58.000 313 21205.88 92.75 42889.41 47845.37 2015-11-09 00:18:59.000 313 21205.87 92.74 42889.44 47845.35 2015-11-09 00:19:00.000 313 21205.86 92.71 42889.42 47845.36 2015-11-09 00:19:01.000 313 21205.87 92.69 42889.40 47845.35 2015-11-09 00:19:02.000 313 21205.90 92.68 42889.40 47845.36 2015-11-09 00:19:03.000 313 21205.87 92.69 42889.44 47845.37 2015-11-09 00:19:04.000 313 21205.88 92.66 42889.43 47845.37 2015-11-09 00:19:05.000 313 21205.87 92.63 42889.43 47845.37 2015-11-09 00:19:06.000 313 21205.88 92.63 42889.43 47845.36 2015-11-09 00:19:07.000 313 21205.90 92.61 42889.43 47845.37 2015-11-09 00:19:08.000 313 21205.87 92.60 42889.43 47845.36 2015-11-09 00:19:09.000 313 21205.87 92.60 42889.44 47845.37 2015-11-09 00:19:10.000 313 21205.89 92.59 42889.42 47845.36 2015-11-09 00:19:11.000 313 21205.85 92.58 42889.41 47845.34 2015-11-09 00:19:12.000 313 21205.86 92.57 42889.44 47845.37 2015-11-09 00:19:13.000 313 21205.86 92.58 42889.42 47845.32 2015-11-09 00:19:14.000 313 21205.81 92.62 42889.42 47845.34 2015-11-09 00:19:15.000 313 21205.80 92.66 42889.39 47845.30 2015-11-09 00:19:16.000 313 21205.79 92.67 42889.32 47845.30 2015-11-09 00:19:17.000 313 21205.77 92.63 42889.31 47845.24 2015-11-09 00:19:18.000 313 21205.78 92.62 42889.33 47845.23 2015-11-09 00:19:19.000 313 21205.79 92.58 42889.36 47845.21 2015-11-09 00:19:20.000 313 21205.77 92.58 42889.33 47845.26 2015-11-09 00:19:21.000 313 21205.78 92.59 42889.31 47845.25 2015-11-09 00:19:22.000 313 21205.77 92.57 42889.38 47845.26 2015-11-09 00:19:23.000 313 21205.75 92.57 42889.40 47845.27 2015-11-09 00:19:24.000 313 21205.78 92.58 42889.40 47845.25 2015-11-09 00:19:25.000 313 21205.78 92.57 42889.38 47845.29 2015-11-09 00:19:26.000 313 21205.76 92.57 42889.38 47845.28 2015-11-09 00:19:27.000 313 21205.76 92.59 42889.38 47845.26 2015-11-09 00:19:28.000 313 21205.76 92.62 42889.36 47845.28 2015-11-09 00:19:29.000 313 21205.76 92.62 42889.38 47845.25 2015-11-09 00:19:30.000 313 21205.75 92.63 42889.38 47845.27 2015-11-09 00:19:31.000 313 21205.73 92.64 42889.35 47845.23 2015-11-09 00:19:32.000 313 21205.72 92.66 42889.38 47845.27 2015-11-09 00:19:33.000 313 21205.73 92.67 42889.35 47845.24 2015-11-09 00:19:34.000 313 21205.72 92.69 42889.36 47845.22 2015-11-09 00:19:35.000 313 21205.70 92.69 42889.38 47845.22 2015-11-09 00:19:36.000 313 21205.70 92.69 42889.36 47845.22 2015-11-09 00:19:37.000 313 21205.70 92.68 42889.35 47845.22 2015-11-09 00:19:38.000 313 21205.68 92.73 42889.33 47845.22 2015-11-09 00:19:39.000 313 21205.69 92.74 42889.38 47845.16 2015-11-09 00:19:40.000 313 21205.68 92.77 42889.38 47845.20 2015-11-09 00:19:41.000 313 21205.68 92.80 42889.38 47845.16 2015-11-09 00:19:42.000 313 21205.66 92.84 42889.34 47845.14 2015-11-09 00:19:43.000 313 21205.63 92.87 42889.33 47845.12 2015-11-09 00:19:44.000 313 21205.62 92.89 42889.31 47845.10 2015-11-09 00:19:45.000 313 21205.59 92.91 42889.29 47845.08 2015-11-09 00:19:46.000 313 21205.57 92.94 42889.25 47845.06 2015-11-09 00:19:47.000 313 21205.58 92.96 42889.24 47845.03 2015-11-09 00:19:48.000 313 21205.60 92.98 42889.24 47845.01 2015-11-09 00:19:49.000 313 21205.59 93.01 42889.22 47845.00 2015-11-09 00:19:50.000 313 21205.60 93.04 42889.20 47844.99 2015-11-09 00:19:51.000 313 21205.59 93.06 42889.22 47844.99 2015-11-09 00:19:52.000 313 21205.56 93.07 42889.21 47844.99 2015-11-09 00:19:53.000 313 21205.54 93.11 42889.20 47845.01 2015-11-09 00:19:54.000 313 21205.55 93.16 42889.19 47844.97 2015-11-09 00:19:55.000 313 21205.58 93.21 42889.18 47844.96 2015-11-09 00:19:56.000 313 21205.58 93.25 42889.15 47844.98 2015-11-09 00:19:57.000 313 21205.59 93.30 42889.15 47844.93 2015-11-09 00:19:58.000 313 21205.58 93.34 42889.14 47844.93 2015-11-09 00:19:59.000 313 21205.60 93.41 42889.14 47844.94 2015-11-09 00:20:00.000 313 21205.61 93.46 42889.11 47844.92 2015-11-09 00:20:01.000 313 21205.60 93.51 42889.10 47844.93 2015-11-09 00:20:02.000 313 21205.61 93.57 42889.09 47844.90 2015-11-09 00:20:03.000 313 21205.61 93.61 42889.09 47844.88 2015-11-09 00:20:04.000 313 21205.59 93.64 42889.09 47844.87 2015-11-09 00:20:05.000 313 21205.57 93.68 42889.08 47844.89 2015-11-09 00:20:06.000 313 21205.55 93.74 42889.08 47844.85 2015-11-09 00:20:07.000 313 21205.57 93.79 42889.07 47844.87 2015-11-09 00:20:08.000 313 21205.54 93.84 42889.07 47844.85 2015-11-09 00:20:09.000 313 21205.51 93.87 42889.06 47844.83 2015-11-09 00:20:10.000 313 21205.55 93.89 42889.06 47844.83 2015-11-09 00:20:11.000 313 21205.57 93.94 42889.06 47844.81 2015-11-09 00:20:12.000 313 21205.54 93.98 42889.03 47844.81 2015-11-09 00:20:13.000 313 21205.55 94.02 42889.03 47844.81 2015-11-09 00:20:14.000 313 21205.55 94.04 42889.02 47844.79 2015-11-09 00:20:15.000 313 21205.56 94.09 42888.99 47844.79 2015-11-09 00:20:16.000 313 21205.52 94.13 42888.99 47844.76 2015-11-09 00:20:17.000 313 21205.51 94.15 42888.97 47844.75 2015-11-09 00:20:18.000 313 21205.53 94.21 42888.97 47844.75 2015-11-09 00:20:19.000 313 21205.50 94.23 42888.94 47844.73 2015-11-09 00:20:20.000 313 21205.46 94.26 42888.91 47844.72 2015-11-09 00:20:21.000 313 21205.46 94.31 42888.92 47844.70 2015-11-09 00:20:22.000 313 21205.44 94.38 42888.91 47844.70 2015-11-09 00:20:23.000 313 21205.40 94.44 42888.93 47844.67 2015-11-09 00:20:24.000 313 21205.36 94.47 42888.89 47844.63 2015-11-09 00:20:25.000 313 21205.35 94.48 42888.91 47844.64 2015-11-09 00:20:26.000 313 21205.32 94.55 42888.90 47844.61 2015-11-09 00:20:27.000 313 21205.32 94.58 42888.88 47844.59 2015-11-09 00:20:28.000 313 21205.33 94.63 42888.86 47844.58 2015-11-09 00:20:29.000 313 21205.31 94.65 42888.86 47844.55 2015-11-09 00:20:30.000 313 21205.25 94.72 42888.86 47844.55 2015-11-09 00:20:31.000 313 21205.21 94.75 42888.83 47844.52 2015-11-09 00:20:32.000 313 21205.19 94.78 42888.83 47844.50 2015-11-09 00:20:33.000 313 21205.19 94.84 42888.82 47844.48 2015-11-09 00:20:34.000 313 21205.18 94.88 42888.82 47844.48 2015-11-09 00:20:35.000 313 21205.13 94.91 42888.81 47844.46 2015-11-09 00:20:36.000 313 21205.06 94.96 42888.83 47844.43 2015-11-09 00:20:37.000 313 21205.03 94.99 42888.82 47844.39 2015-11-09 00:20:38.000 313 21205.02 95.03 42888.81 47844.40 2015-11-09 00:20:39.000 313 21205.00 95.09 42888.74 47844.37 2015-11-09 00:20:40.000 313 21205.00 95.11 42888.76 47844.34 2015-11-09 00:20:41.000 313 21204.97 95.13 42888.78 47844.33 2015-11-09 00:20:42.000 313 21204.93 95.18 42888.77 47844.32 2015-11-09 00:20:43.000 313 21204.89 95.23 42888.78 47844.29 2015-11-09 00:20:44.000 313 21204.89 95.28 42888.78 47844.29 2015-11-09 00:20:45.000 313 21204.89 95.31 42888.75 47844.28 2015-11-09 00:20:46.000 313 21204.90 95.31 42888.74 47844.25 2015-11-09 00:20:47.000 313 21204.91 95.34 42888.74 47844.26 2015-11-09 00:20:48.000 313 21204.85 95.39 42888.78 47844.25 2015-11-09 00:20:49.000 313 21204.83 95.41 42888.78 47844.25 2015-11-09 00:20:50.000 313 21204.82 95.44 42888.78 47844.26 2015-11-09 00:20:51.000 313 21204.83 95.47 42888.75 47844.25 2015-11-09 00:20:52.000 313 21204.83 95.51 42888.74 47844.25 2015-11-09 00:20:53.000 313 21204.83 95.54 42888.71 47844.28 2015-11-09 00:20:54.000 313 21204.79 95.60 42888.74 47844.25 2015-11-09 00:20:55.000 313 21204.79 95.64 42888.72 47844.26 2015-11-09 00:20:56.000 313 21204.79 95.67 42888.71 47844.29 2015-11-09 00:20:57.000 313 21204.78 95.70 42888.72 47844.27 2015-11-09 00:20:58.000 313 21204.78 95.73 42888.72 47844.26 2015-11-09 00:20:59.000 313 21204.79 95.77 42888.75 47844.26 2015-11-09 00:21:00.000 313 21204.79 95.78 42888.74 47844.27 2015-11-09 00:21:01.000 313 21204.77 95.81 42888.74 47844.25 2015-11-09 00:21:02.000 313 21204.77 95.85 42888.75 47844.26 2015-11-09 00:21:03.000 313 21204.75 95.87 42888.72 47844.25 2015-11-09 00:21:04.000 313 21204.73 95.89 42888.70 47844.25 2015-11-09 00:21:05.000 313 21204.70 95.92 42888.74 47844.26 2015-11-09 00:21:06.000 313 21204.70 95.95 42888.74 47844.25 2015-11-09 00:21:07.000 313 21204.67 95.96 42888.75 47844.23 2015-11-09 00:21:08.000 313 21204.70 95.98 42888.75 47844.25 2015-11-09 00:21:09.000 313 21204.67 96.01 42888.78 47844.24 2015-11-09 00:21:10.000 313 21204.69 96.05 42888.78 47844.26 2015-11-09 00:21:11.000 313 21204.67 96.08 42888.77 47844.26 2015-11-09 00:21:12.000 313 21204.62 96.11 42888.79 47844.26 2015-11-09 00:21:13.000 313 21204.62 96.13 42888.79 47844.23 2015-11-09 00:21:14.000 313 21204.64 96.15 42888.77 47844.24 2015-11-09 00:21:15.000 313 21204.60 96.17 42888.77 47844.23 2015-11-09 00:21:16.000 313 21204.56 96.21 42888.78 47844.22 2015-11-09 00:21:17.000 313 21204.57 96.24 42888.77 47844.20 2015-11-09 00:21:18.000 313 21204.54 96.25 42888.78 47844.20 2015-11-09 00:21:19.000 313 21204.51 96.28 42888.77 47844.17 2015-11-09 00:21:20.000 313 21204.53 96.31 42888.78 47844.16 2015-11-09 00:21:21.000 313 21204.51 96.33 42888.75 47844.16 2015-11-09 00:21:22.000 313 21204.50 96.34 42888.76 47844.14 2015-11-09 00:21:23.000 313 21204.47 96.37 42888.77 47844.16 2015-11-09 00:21:24.000 313 21204.43 96.39 42888.72 47844.13 2015-11-09 00:21:25.000 313 21204.43 96.40 42888.75 47844.09 2015-11-09 00:21:26.000 313 21204.43 96.43 42888.74 47844.09 2015-11-09 00:21:27.000 313 21204.37 96.47 42888.74 47844.08 2015-11-09 00:21:28.000 313 21204.36 96.50 42888.72 47844.07 2015-11-09 00:21:29.000 313 21204.33 96.52 42888.70 47844.03 2015-11-09 00:21:30.000 313 21204.37 96.56 42888.71 47844.03 2015-11-09 00:21:31.000 313 21204.34 96.59 42888.71 47844.00 2015-11-09 00:21:32.000 313 21204.33 96.62 42888.72 47844.00 2015-11-09 00:21:33.000 313 21204.35 96.64 42888.74 47844.00 2015-11-09 00:21:34.000 313 21204.33 96.65 42888.72 47843.99 2015-11-09 00:21:35.000 313 21204.33 96.68 42888.68 47844.01 2015-11-09 00:21:36.000 313 21204.32 96.73 42888.68 47843.98 2015-11-09 00:21:37.000 313 21204.30 96.77 42888.66 47843.96 2015-11-09 00:21:38.000 313 21204.31 96.80 42888.64 47843.94 2015-11-09 00:21:39.000 313 21204.29 96.85 42888.64 47843.91 2015-11-09 00:21:40.000 313 21204.28 96.91 42888.60 47843.89 2015-11-09 00:21:41.000 313 21204.26 96.94 42888.59 47843.87 2015-11-09 00:21:42.000 313 21204.26 96.97 42888.53 47843.87 2015-11-09 00:21:43.000 313 21204.27 97.00 42888.56 47843.83 2015-11-09 00:21:44.000 313 21204.25 97.04 42888.54 47843.81 2015-11-09 00:21:45.000 313 21204.27 97.09 42888.52 47843.81 2015-11-09 00:21:46.000 313 21204.26 97.13 42888.50 47843.81 2015-11-09 00:21:47.000 313 21204.28 97.14 42888.50 47843.79 2015-11-09 00:21:48.000 313 21204.27 97.15 42888.50 47843.79 2015-11-09 00:21:49.000 313 21204.26 97.20 42888.49 47843.77 2015-11-09 00:21:50.000 313 21204.26 97.23 42888.47 47843.77 2015-11-09 00:21:51.000 313 21204.27 97.25 42888.47 47843.78 2015-11-09 00:21:52.000 313 21204.26 97.25 42888.49 47843.75 2015-11-09 00:21:53.000 313 21204.23 97.31 42888.47 47843.77 2015-11-09 00:21:54.000 313 21204.24 97.34 42888.45 47843.74 2015-11-09 00:21:55.000 313 21204.22 97.38 42888.42 47843.76 2015-11-09 00:21:56.000 313 21204.23 97.40 42888.43 47843.75 2015-11-09 00:21:57.000 313 21204.21 97.42 42888.44 47843.74 2015-11-09 00:21:58.000 313 21204.22 97.46 42888.43 47843.75 2015-11-09 00:21:59.000 313 21204.21 97.52 42888.42 47843.74 2015-11-09 00:22:00.000 313 21204.20 97.58 42888.44 47843.74 2015-11-09 00:22:01.000 313 21204.21 97.61 42888.44 47843.74 2015-11-09 00:22:02.000 313 21204.20 97.64 42888.42 47843.73 2015-11-09 00:22:03.000 313 21204.21 97.67 42888.45 47843.75 2015-11-09 00:22:04.000 313 21204.21 97.70 42888.41 47843.74 2015-11-09 00:22:05.000 313 21204.19 97.72 42888.44 47843.74 2015-11-09 00:22:06.000 313 21204.18 97.77 42888.46 47843.72 2015-11-09 00:22:07.000 313 21204.19 97.80 42888.46 47843.71 2015-11-09 00:22:08.000 313 21204.18 97.81 42888.46 47843.72 2015-11-09 00:22:09.000 313 21204.15 97.84 42888.42 47843.68 2015-11-09 00:22:10.000 313 21204.16 97.86 42888.43 47843.69 2015-11-09 00:22:11.000 313 21204.12 97.88 42888.41 47843.67 2015-11-09 00:22:12.000 313 21204.13 97.94 42888.39 47843.67 2015-11-09 00:22:13.000 313 21204.10 97.98 42888.38 47843.67 2015-11-09 00:22:14.000 313 21204.06 98.02 42888.38 47843.64 2015-11-09 00:22:15.000 313 21204.06 98.04 42888.33 47843.62 2015-11-09 00:22:16.000 313 21204.07 98.08 42888.32 47843.61 2015-11-09 00:22:17.000 313 21204.04 98.10 42888.36 47843.60 2015-11-09 00:22:18.000 313 21204.02 98.14 42888.35 47843.59 2015-11-09 00:22:19.000 313 21204.06 98.19 42888.35 47843.59 2015-11-09 00:22:20.000 313 21204.04 98.21 42888.34 47843.59 2015-11-09 00:22:21.000 313 21204.04 98.24 42888.32 47843.57 2015-11-09 00:22:22.000 313 21204.05 98.29 42888.34 47843.56 2015-11-09 00:22:23.000 313 21204.06 98.33 42888.31 47843.58 2015-11-09 00:22:24.000 313 21204.06 98.35 42888.28 47843.55 2015-11-09 00:22:25.000 313 21204.08 98.40 42888.31 47843.57 2015-11-09 00:22:26.000 313 21204.06 98.43 42888.31 47843.54 2015-11-09 00:22:27.000 313 21204.04 98.48 42888.29 47843.54 2015-11-09 00:22:28.000 313 21204.03 98.52 42888.29 47843.55 2015-11-09 00:22:29.000 313 21204.05 98.58 42888.28 47843.53 2015-11-09 00:22:30.000 313 21204.08 98.62 42888.29 47843.53 2015-11-09 00:22:31.000 313 21204.08 98.67 42888.31 47843.52 2015-11-09 00:22:32.000 313 21204.06 98.74 42888.28 47843.52 2015-11-09 00:22:33.000 313 21204.08 98.78 42888.27 47843.53 2015-11-09 00:22:34.000 313 21204.10 98.83 42888.27 47843.53 2015-11-09 00:22:35.000 313 21204.10 98.87 42888.24 47843.52 2015-11-09 00:22:36.000 313 21204.08 98.89 42888.24 47843.51 2015-11-09 00:22:37.000 313 21204.05 98.94 42888.24 47843.52 2015-11-09 00:22:38.000 313 21204.03 99.00 42888.22 47843.51 2015-11-09 00:22:39.000 313 21204.03 99.05 42888.25 47843.49 2015-11-09 00:22:40.000 313 21204.06 99.09 42888.24 47843.50 2015-11-09 00:22:41.000 313 21204.04 99.14 42888.24 47843.50 2015-11-09 00:22:42.000 313 21204.06 99.16 42888.22 47843.49 2015-11-09 00:22:43.000 313 21204.08 99.19 42888.22 47843.49 2015-11-09 00:22:44.000 313 21204.12 99.23 42888.21 47843.47 2015-11-09 00:22:45.000 313 21204.10 99.27 42888.21 47843.50 2015-11-09 00:22:46.000 313 21204.08 99.29 42888.20 47843.46 2015-11-09 00:22:47.000 313 21204.08 99.34 42888.19 47843.47 2015-11-09 00:22:48.000 313 21204.09 99.39 42888.19 47843.47 2015-11-09 00:22:49.000 313 21204.06 99.45 42888.18 47843.47 2015-11-09 00:22:50.000 313 21204.07 99.49 42888.18 47843.45 2015-11-09 00:22:51.000 313 21204.02 99.55 42888.17 47843.44 2015-11-09 00:22:52.000 313 21204.02 99.58 42888.15 47843.43 2015-11-09 00:22:53.000 313 21204.02 99.62 42888.18 47843.43 2015-11-09 00:22:54.000 313 21203.98 99.68 42888.18 47843.41 2015-11-09 00:22:55.000 313 21204.01 99.72 42888.14 47843.41 2015-11-09 00:22:56.000 313 21204.00 99.77 42888.13 47843.39 2015-11-09 00:22:57.000 313 21204.00 99.80 42888.14 47843.39 2015-11-09 00:22:58.000 313 21203.99 99.83 42888.15 47843.39 2015-11-09 00:22:59.000 313 21203.99 99.85 42888.14 47843.37 2015-11-09 00:23:00.000 313 21204.02 99.86 42888.16 47843.40 2015-11-09 00:23:01.000 313 21204.02 99.84 42888.20 47843.40 2015-11-09 00:23:02.000 313 21204.01 99.88 42888.22 47843.46 2015-11-09 00:23:03.000 313 21204.01 99.91 42888.26 47843.47 2015-11-09 00:23:04.000 313 21204.04 99.94 42888.25 47843.48 2015-11-09 00:23:05.000 313 21204.04 100.00 42888.29 47843.47 2015-11-09 00:23:06.000 313 21204.01 100.05 42888.31 47843.51 2015-11-09 00:23:07.000 313 21203.99 100.07 42888.31 47843.50 2015-11-09 00:23:08.000 313 21204.01 100.12 42888.29 47843.52 2015-11-09 00:23:09.000 313 21204.04 100.16 42888.27 47843.50 2015-11-09 00:23:10.000 313 21204.02 100.21 42888.24 47843.48 2015-11-09 00:23:11.000 313 21204.04 100.26 42888.25 47843.51 2015-11-09 00:23:12.000 313 21204.01 100.35 42888.22 47843.49 2015-11-09 00:23:13.000 313 21203.98 100.42 42888.21 47843.45 2015-11-09 00:23:14.000 313 21203.97 100.49 42888.17 47843.43 2015-11-09 00:23:15.000 313 21203.99 100.54 42888.16 47843.39 2015-11-09 00:23:16.000 313 21203.99 100.56 42888.14 47843.37 2015-11-09 00:23:17.000 313 21203.96 100.62 42888.10 47843.35 2015-11-09 00:23:18.000 313 21204.00 100.65 42888.11 47843.31 2015-11-09 00:23:19.000 313 21203.98 100.68 42888.09 47843.33 2015-11-09 00:23:20.000 313 21203.98 100.73 42888.03 47843.29 2015-11-09 00:23:21.000 313 21204.00 100.79 42888.02 47843.31 2015-11-09 00:23:22.000 313 21204.04 100.85 42888.01 47843.28 2015-11-09 00:23:23.000 313 21204.04 100.88 42888.03 47843.28 2015-11-09 00:23:24.000 313 21204.04 100.92 42888.04 47843.29 2015-11-09 00:23:25.000 313 21204.03 100.97 42888.04 47843.28 2015-11-09 00:23:26.000 313 21204.03 101.02 42888.01 47843.26 2015-11-09 00:23:27.000 313 21204.02 101.05 42888.01 47843.23 2015-11-09 00:23:28.000 313 21204.01 101.11 42888.01 47843.24 2015-11-09 00:23:29.000 313 21203.97 101.23 42887.97 47843.24 2015-11-09 00:23:30.000 313 21203.94 101.34 42887.93 47843.22 2015-11-09 00:23:31.000 313 21203.91 101.43 42887.91 47843.13 2015-11-09 00:23:32.000 313 21203.91 101.50 42887.81 47843.11 2015-11-09 00:23:33.000 313 21203.88 101.56 42887.81 47843.04 2015-11-09 00:23:34.000 313 21203.84 101.58 42887.77 47843.01 2015-11-09 00:23:35.000 313 21203.81 101.61 42887.74 47843.00 2015-11-09 00:23:36.000 313 21203.84 101.63 42887.70 47842.96 2015-11-09 00:23:37.000 313 21203.82 101.69 42887.71 47842.96 2015-11-09 00:23:38.000 313 21203.83 101.72 42887.72 47842.96 2015-11-09 00:23:39.000 313 21203.83 101.76 42887.72 47842.94 2015-11-09 00:23:40.000 313 21203.84 101.77 42887.74 47842.95 2015-11-09 00:23:41.000 313 21203.84 101.83 42887.70 47842.95 2015-11-09 00:23:42.000 313 21203.84 101.86 42887.71 47842.95 2015-11-09 00:23:43.000 313 21203.83 101.90 42887.77 47842.94 2015-11-09 00:23:44.000 313 21203.80 101.92 42887.75 47842.94 2015-11-09 00:23:45.000 313 21203.80 101.90 42887.76 47842.95 2015-11-09 00:23:46.000 313 21203.83 101.89 42887.81 47842.99 2015-11-09 00:23:47.000 313 21203.83 101.91 42887.82 47843.01 2015-11-09 00:23:48.000 313 21203.84 101.94 42887.85 47843.02 2015-11-09 00:23:49.000 313 21203.80 102.01 42887.85 47843.02 2015-11-09 00:23:50.000 313 21203.80 102.06 42887.86 47843.07 2015-11-09 00:23:51.000 313 21203.77 102.09 42887.86 47843.03 2015-11-09 00:23:52.000 313 21203.75 102.13 42887.84 47843.05 2015-11-09 00:23:53.000 313 21203.75 102.18 42887.85 47843.04 2015-11-09 00:23:54.000 313 21203.78 102.22 42887.88 47843.02 2015-11-09 00:23:55.000 313 21203.79 102.26 42887.88 47843.02 2015-11-09 00:23:56.000 313 21203.75 102.33 42887.86 47843.01 2015-11-09 00:23:57.000 313 21203.73 102.37 42887.83 47843.01 2015-11-09 00:23:58.000 313 21203.73 102.42 42887.84 47843.00 2015-11-09 00:23:59.000 313 21203.77 102.47 42887.85 47843.00 2015-11-09 00:24:00.000 313 21203.76 102.53 42887.81 47842.99 2015-11-09 00:24:01.000 313 21203.73 102.60 42887.81 47842.99 2015-11-09 00:24:02.000 313 21203.72 102.64 42887.81 47842.96 2015-11-09 00:24:03.000 313 21203.72 102.69 42887.81 47842.98 2015-11-09 00:24:04.000 313 21203.71 102.70 42887.81 47842.95 2015-11-09 00:24:05.000 313 21203.71 102.76 42887.81 47842.96 2015-11-09 00:24:06.000 313 21203.74 102.78 42887.81 47842.94 2015-11-09 00:24:07.000 313 21203.75 102.81 42887.74 47842.93 2015-11-09 00:24:08.000 313 21203.77 102.84 42887.74 47842.96 2015-11-09 00:24:09.000 313 21203.81 102.87 42887.77 47842.94 2015-11-09 00:24:10.000 313 21203.78 102.93 42887.81 47842.96 2015-11-09 00:24:11.000 313 21203.75 102.97 42887.79 47842.95 2015-11-09 00:24:12.000 313 21203.75 103.02 42887.81 47842.97 2015-11-09 00:24:13.000 313 21203.75 103.09 42887.79 47842.98 2015-11-09 00:24:14.000 313 21203.76 103.16 42887.74 47842.94 2015-11-09 00:24:15.000 313 21203.79 103.24 42887.76 47842.92 2015-11-09 00:24:16.000 313 21203.78 103.27 42887.72 47842.88 2015-11-09 00:24:17.000 313 21203.81 103.27 42887.71 47842.88 2015-11-09 00:24:18.000 313 21203.79 103.28 42887.68 47842.87 2015-11-09 00:24:19.000 313 21203.81 103.26 42887.71 47842.88 2015-11-09 00:24:20.000 313 21203.82 103.25 42887.72 47842.90 2015-11-09 00:24:21.000 313 21203.83 103.24 42887.75 47842.93 2015-11-09 00:24:22.000 313 21203.83 103.27 42887.75 47842.92 2015-11-09 00:24:23.000 313 21203.82 103.28 42887.75 47842.94 2015-11-09 00:24:24.000 313 21203.81 103.30 42887.78 47842.94 2015-11-09 00:24:25.000 313 21203.82 103.31 42887.77 47842.95 2015-11-09 00:24:26.000 313 21203.79 103.33 42887.75 47842.95 2015-11-09 00:24:27.000 313 21203.77 103.33 42887.76 47842.96 2015-11-09 00:24:28.000 313 21203.76 103.33 42887.76 47842.95 2015-11-09 00:24:29.000 313 21203.74 103.37 42887.76 47842.97 2015-11-09 00:24:30.000 313 21203.76 103.40 42887.78 47842.94 2015-11-09 00:24:31.000 313 21203.77 103.42 42887.81 47842.97 2015-11-09 00:24:32.000 313 21203.80 103.42 42887.79 47842.94 2015-11-09 00:24:33.000 313 21203.81 103.43 42887.76 47842.95 2015-11-09 00:24:34.000 313 21203.80 103.43 42887.78 47842.95 2015-11-09 00:24:35.000 313 21203.79 103.44 42887.78 47842.97 2015-11-09 00:24:36.000 313 21203.79 103.43 42887.75 47842.95 2015-11-09 00:24:37.000 313 21203.77 103.43 42887.77 47842.96 2015-11-09 00:24:38.000 313 21203.73 103.45 42887.78 47842.96 2015-11-09 00:24:39.000 313 21203.74 103.44 42887.79 47842.96 2015-11-09 00:24:40.000 313 21203.75 103.43 42887.81 47842.95 2015-11-09 00:24:41.000 313 21203.76 103.46 42887.78 47842.96 2015-11-09 00:24:42.000 313 21203.76 103.48 42887.78 47842.96 2015-11-09 00:24:43.000 313 21203.74 103.46 42887.77 47842.94 2015-11-09 00:24:44.000 313 21203.74 103.47 42887.78 47842.96 2015-11-09 00:24:45.000 313 21203.73 103.48 42887.81 47842.95 2015-11-09 00:24:46.000 313 21203.74 103.48 42887.79 47842.93 2015-11-09 00:24:47.000 313 21203.71 103.49 42887.79 47842.94 2015-11-09 00:24:48.000 313 21203.71 103.50 42887.82 47842.93 2015-11-09 00:24:49.000 313 21203.73 103.51 42887.82 47842.93 2015-11-09 00:24:50.000 313 21203.71 103.50 42887.81 47842.93 2015-11-09 00:24:51.000 313 21203.71 103.52 42887.79 47842.94 2015-11-09 00:24:52.000 313 21203.70 103.55 42887.79 47842.92 2015-11-09 00:24:53.000 313 21203.69 103.55 42887.81 47842.94 2015-11-09 00:24:54.000 313 21203.65 103.53 42887.81 47842.93 2015-11-09 00:24:55.000 313 21203.61 103.56 42887.79 47842.91 2015-11-09 00:24:56.000 313 21203.61 103.56 42887.81 47842.91 2015-11-09 00:24:57.000 313 21203.57 103.57 42887.78 47842.90 2015-11-09 00:24:58.000 313 21203.57 103.59 42887.81 47842.90 2015-11-09 00:24:59.000 313 21203.56 103.61 42887.78 47842.89 2015-11-09 00:25:00.000 313 21203.55 103.62 42887.79 47842.86 2015-11-09 00:25:01.000 313 21203.51 103.64 42887.79 47842.86 2015-11-09 00:25:02.000 313 21203.49 103.65 42887.81 47842.86 2015-11-09 00:25:03.000 313 21203.47 103.68 42887.83 47842.84 2015-11-09 00:25:04.000 313 21203.43 103.70 42887.79 47842.84 2015-11-09 00:25:05.000 313 21203.41 103.69 42887.81 47842.79 2015-11-09 00:25:06.000 313 21203.36 103.72 42887.83 47842.82 2015-11-09 00:25:07.000 313 21203.37 103.72 42887.81 47842.80 2015-11-09 00:25:08.000 313 21203.34 103.75 42887.82 47842.79 2015-11-09 00:25:09.000 313 21203.31 103.76 42887.82 47842.77 2015-11-09 00:25:10.000 313 21203.29 103.79 42887.81 47842.76 2015-11-09 00:25:11.000 313 21203.24 103.82 42887.79 47842.76 2015-11-09 00:25:12.000 313 21203.21 103.84 42887.81 47842.74 2015-11-09 00:25:13.000 313 21203.15 103.87 42887.82 47842.71 2015-11-09 00:25:14.000 313 21203.12 103.89 42887.82 47842.72 2015-11-09 00:25:15.000 313 21203.10 103.90 42887.82 47842.68 2015-11-09 00:25:16.000 313 21203.03 103.90 42887.83 47842.66 2015-11-09 00:25:17.000 313 21203.02 103.90 42887.81 47842.64 2015-11-09 00:25:18.000 313 21202.98 103.93 42887.81 47842.64 2015-11-09 00:25:19.000 313 21202.95 103.96 42887.81 47842.59 2015-11-09 00:25:20.000 313 21202.92 104.00 42887.81 47842.59 2015-11-09 00:25:21.000 313 21202.89 104.02 42887.78 47842.58 2015-11-09 00:25:22.000 313 21202.90 104.00 42887.79 47842.58 2015-11-09 00:25:23.000 313 21202.89 103.97 42887.77 47842.55 2015-11-09 00:25:24.000 313 21202.87 104.00 42887.77 47842.57 2015-11-09 00:25:25.000 313 21202.84 103.99 42887.81 47842.56 2015-11-09 00:25:26.000 313 21202.80 103.98 42887.84 47842.54 2015-11-09 00:25:27.000 313 21202.82 104.01 42887.81 47842.55 2015-11-09 00:25:28.000 313 21202.83 104.03 42887.82 47842.55 2015-11-09 00:25:29.000 313 21202.79 104.05 42887.81 47842.56 2015-11-09 00:25:30.000 313 21202.77 104.04 42887.81 47842.55 2015-11-09 00:25:31.000 313 21202.75 104.04 42887.81 47842.53 2015-11-09 00:25:32.000 313 21202.72 104.05 42887.79 47842.52 2015-11-09 00:25:33.000 313 21202.68 104.07 42887.82 47842.50 2015-11-09 00:25:34.000 313 21202.64 104.10 42887.78 47842.52 2015-11-09 00:25:35.000 313 21202.63 104.10 42887.78 47842.48 2015-11-09 00:25:36.000 313 21202.59 104.13 42887.81 47842.48 2015-11-09 00:25:37.000 313 21202.59 104.18 42887.79 47842.48 2015-11-09 00:25:38.000 313 21202.59 104.21 42887.81 47842.47 2015-11-09 00:25:39.000 313 21202.58 104.22 42887.82 47842.43 2015-11-09 00:25:40.000 313 21202.57 104.25 42887.81 47842.42 2015-11-09 00:25:41.000 313 21202.56 104.28 42887.81 47842.43 2015-11-09 00:25:42.000 313 21202.53 104.33 42887.81 47842.43 2015-11-09 00:25:43.000 313 21202.51 104.37 42887.77 47842.41 2015-11-09 00:25:44.000 313 21202.53 104.38 42887.77 47842.38 2015-11-09 00:25:45.000 313 21202.52 104.41 42887.78 47842.39 2015-11-09 00:25:46.000 313 21202.52 104.44 42887.78 47842.40 2015-11-09 00:25:47.000 313 21202.50 104.45 42887.77 47842.39 2015-11-09 00:25:48.000 313 21202.53 104.45 42887.76 47842.38 2015-11-09 00:25:49.000 313 21202.51 104.54 42887.78 47842.40 2015-11-09 00:25:50.000 313 21202.50 104.59 42887.75 47842.38 2015-11-09 00:25:51.000 313 21202.46 104.62 42887.81 47842.40 2015-11-09 00:25:52.000 313 21202.48 104.63 42887.82 47842.40 2015-11-09 00:25:53.000 313 21202.48 104.68 42887.83 47842.39 2015-11-09 00:25:54.000 313 21202.47 104.69 42887.82 47842.41 2015-11-09 00:25:55.000 313 21202.46 104.71 42887.84 47842.39 2015-11-09 00:25:56.000 313 21202.43 104.77 42887.83 47842.42 2015-11-09 00:25:57.000 313 21202.40 104.81 42887.85 47842.40 2015-11-09 00:25:58.000 313 21202.38 104.86 42887.85 47842.39 2015-11-09 00:25:59.000 313 21202.36 104.92 42887.84 47842.37 2015-11-09 00:26:00.000 313 21202.31 104.95 42887.83 47842.39 2015-11-09 00:26:01.000 313 21202.29 104.99 42887.81 47842.37 2015-11-09 00:26:02.000 313 21202.27 105.02 42887.83 47842.35 2015-11-09 00:26:03.000 313 21202.24 105.08 42887.83 47842.35 2015-11-09 00:26:04.000 313 21202.22 105.12 42887.79 47842.31 2015-11-09 00:26:05.000 313 21202.20 105.15 42887.77 47842.29 2015-11-09 00:26:06.000 313 21202.16 105.22 42887.81 47842.29 2015-11-09 00:26:07.000 313 21202.12 105.25 42887.78 47842.27 2015-11-09 00:26:08.000 313 21202.10 105.34 42887.74 47842.25 2015-11-09 00:26:09.000 313 21202.07 105.39 42887.75 47842.21 2015-11-09 00:26:10.000 313 21202.06 105.44 42887.74 47842.21 2015-11-09 00:26:11.000 313 21202.05 105.50 42887.74 47842.18 2015-11-09 00:26:12.000 313 21202.03 105.53 42887.72 47842.17 2015-11-09 00:26:13.000 313 21201.99 105.59 42887.70 47842.15 2015-11-09 00:26:14.000 313 21201.96 105.65 42887.68 47842.14 2015-11-09 00:26:15.000 313 21201.96 105.69 42887.71 47842.10 2015-11-09 00:26:16.000 313 21201.97 105.74 42887.69 47842.10 2015-11-09 00:26:17.000 313 21201.95 105.78 42887.65 47842.08 2015-11-09 00:26:18.000 313 21201.95 105.83 42887.67 47842.07 2015-11-09 00:26:19.000 313 21201.92 105.89 42887.69 47842.05 2015-11-09 00:26:20.000 313 21201.87 105.94 42887.69 47842.04 2015-11-09 00:26:21.000 313 21201.84 106.02 42887.66 47842.03 2015-11-09 00:26:22.000 313 21201.84 106.08 42887.62 47842.01 2015-11-09 00:26:23.000 313 21201.83 106.09 42887.67 47841.99 2015-11-09 00:26:24.000 313 21201.83 106.15 42887.66 47841.97 2015-11-09 00:26:25.000 313 21201.82 106.22 42887.61 47841.99 2015-11-09 00:26:26.000 313 21201.82 106.26 42887.59 47841.94 2015-11-09 00:26:27.000 313 21201.77 106.31 42887.60 47841.94 2015-11-09 00:26:28.000 313 21201.76 106.36 42887.63 47841.92 2015-11-09 00:26:29.000 313 21201.73 106.38 42887.62 47841.91 2015-11-09 00:26:30.000 313 21201.72 106.43 42887.61 47841.89 2015-11-09 00:26:31.000 313 21201.69 106.47 42887.61 47841.86 2015-11-09 00:26:32.000 313 21201.67 106.50 42887.59 47841.88 2015-11-09 00:26:33.000 313 21201.67 106.55 42887.58 47841.86 2015-11-09 00:26:34.000 313 21201.64 106.64 42887.57 47841.83 2015-11-09 00:26:35.000 313 21201.57 106.75 42887.54 47841.81 2015-11-09 00:26:36.000 313 21201.59 106.82 42887.49 47841.75 2015-11-09 00:26:37.000 313 21201.56 106.88 42887.47 47841.73 2015-11-09 00:26:38.000 313 21201.51 106.92 42887.45 47841.68 2015-11-09 00:26:39.000 313 21201.52 106.96 42887.43 47841.66 2015-11-09 00:26:40.000 313 21201.52 107.00 42887.42 47841.65 2015-11-09 00:26:41.000 313 21201.51 107.03 42887.42 47841.64 2015-11-09 00:26:42.000 313 21201.49 107.07 42887.39 47841.63 2015-11-09 00:26:43.000 313 21201.46 107.14 42887.38 47841.61 2015-11-09 00:26:44.000 313 21201.51 107.20 42887.34 47841.60 2015-11-09 00:26:45.000 313 21201.50 107.22 42887.38 47841.59 2015-11-09 00:26:46.000 313 21201.47 107.24 42887.35 47841.57 2015-11-09 00:26:47.000 313 21201.49 107.24 42887.33 47841.57 2015-11-09 00:26:48.000 313 21201.52 107.27 42887.33 47841.56 2015-11-09 00:26:49.000 313 21201.52 107.31 42887.35 47841.58 2015-11-09 00:26:50.000 313 21201.53 107.35 42887.35 47841.60 2015-11-09 00:26:51.000 313 21201.52 107.38 42887.32 47841.58 2015-11-09 00:26:52.000 313 21201.50 107.40 42887.32 47841.59 2015-11-09 00:26:53.000 313 21201.52 107.42 42887.31 47841.58 2015-11-09 00:26:54.000 313 21201.53 107.45 42887.33 47841.61 2015-11-09 00:26:55.000 313 21201.56 107.48 42887.32 47841.58 2015-11-09 00:26:56.000 313 21201.55 107.52 42887.34 47841.61 2015-11-09 00:26:57.000 313 21201.56 107.54 42887.34 47841.58 2015-11-09 00:26:58.000 313 21201.56 107.57 42887.34 47841.60 2015-11-09 00:26:59.000 313 21201.57 107.59 42887.36 47841.60 2015-11-09 00:27:00.000 313 21201.60 107.63 42887.38 47841.60 2015-11-09 00:27:01.000 313 21201.57 107.66 42887.35 47841.60 2015-11-09 00:27:02.000 313 21201.58 107.69 42887.33 47841.62 2015-11-09 00:27:03.000 313 21201.60 107.73 42887.32 47841.60 2015-11-09 00:27:04.000 313 21201.61 107.75 42887.33 47841.60 2015-11-09 00:27:05.000 313 21201.61 107.75 42887.33 47841.61 2015-11-09 00:27:06.000 313 21201.60 107.76 42887.33 47841.62 2015-11-09 00:27:07.000 313 21201.59 107.78 42887.32 47841.59 2015-11-09 00:27:08.000 313 21201.60 107.81 42887.31 47841.57 2015-11-09 00:27:09.000 313 21201.59 107.87 42887.29 47841.60 2015-11-09 00:27:10.000 313 21201.58 107.93 42887.32 47841.60 2015-11-09 00:27:11.000 313 21201.59 107.94 42887.34 47841.58 2015-11-09 00:27:12.000 313 21201.56 107.98 42887.34 47841.59 2015-11-09 00:27:13.000 313 21201.57 108.00 42887.31 47841.58 2015-11-09 00:27:14.000 313 21201.58 108.01 42887.29 47841.58 2015-11-09 00:27:15.000 313 21201.56 108.06 42887.31 47841.56 2015-11-09 00:27:16.000 313 21201.55 108.08 42887.31 47841.55 2015-11-09 00:27:17.000 313 21201.54 108.09 42887.29 47841.56 2015-11-09 00:27:18.000 313 21201.52 108.13 42887.29 47841.56 2015-11-09 00:27:19.000 313 21201.53 108.17 42887.32 47841.55 2015-11-09 00:27:20.000 313 21201.51 108.21 42887.29 47841.55 2015-11-09 00:27:21.000 313 21201.51 108.32 42887.27 47841.54 2015-11-09 00:27:22.000 313 21201.48 108.44 42887.24 47841.52 2015-11-09 00:27:23.000 313 21201.48 108.52 42887.18 47841.43 2015-11-09 00:27:24.000 313 21201.47 108.59 42887.14 47841.41 2015-11-09 00:27:25.000 313 21201.44 108.60 42887.11 47841.37 2015-11-09 00:27:26.000 313 21201.45 108.60 42887.10 47841.35 2015-11-09 00:27:27.000 313 21201.48 108.67 42887.08 47841.31 2015-11-09 00:27:28.000 313 21201.46 108.71 42887.06 47841.29 2015-11-09 00:27:29.000 313 21201.44 108.71 42887.03 47841.31 2015-11-09 00:27:30.000 313 21201.42 108.75 42887.04 47841.27 2015-11-09 00:27:31.000 313 21201.42 108.80 42887.01 47841.28 2015-11-09 00:27:32.000 313 21201.40 108.82 42887.02 47841.25 2015-11-09 00:27:33.000 313 21201.38 108.83 42887.02 47841.26 2015-11-09 00:27:34.000 313 21201.42 108.86 42887.03 47841.23 2015-11-09 00:27:35.000 313 21201.39 108.89 42887.00 47841.25 2015-11-09 00:27:36.000 313 21201.38 108.91 42887.01 47841.21 2015-11-09 00:27:37.000 313 21201.36 108.94 42887.03 47841.22 2015-11-09 00:27:38.000 313 21201.31 108.92 42887.03 47841.21 2015-11-09 00:27:39.000 313 21201.30 108.94 42887.03 47841.21 2015-11-09 00:27:40.000 313 21201.33 108.96 42887.01 47841.21 2015-11-09 00:27:41.000 313 21201.29 108.96 42887.06 47841.20 2015-11-09 00:27:42.000 313 21201.30 108.98 42887.04 47841.20 2015-11-09 00:27:43.000 313 21201.26 109.00 42887.04 47841.22 2015-11-09 00:27:44.000 313 21201.24 109.02 42887.01 47841.19 2015-11-09 00:27:45.000 313 21201.21 109.04 42887.00 47841.21 2015-11-09 00:27:46.000 313 21201.21 109.07 42887.01 47841.20 2015-11-09 00:27:47.000 313 21201.23 109.09 42887.01 47841.19 2015-11-09 00:27:48.000 313 21201.20 109.07 42887.04 47841.20 2015-11-09 00:27:49.000 313 21201.17 109.11 42887.02 47841.17 2015-11-09 00:27:50.000 313 21201.15 109.13 42887.02 47841.18 2015-11-09 00:27:51.000 313 21201.12 109.12 42887.06 47841.15 2015-11-09 00:27:52.000 313 21201.12 109.09 42887.07 47841.17 2015-11-09 00:27:53.000 313 21201.08 109.09 42887.09 47841.18 2015-11-09 00:27:54.000 313 21201.07 109.10 42887.12 47841.19 2015-11-09 00:27:55.000 313 21201.06 109.11 42887.13 47841.22 2015-11-09 00:27:56.000 313 21201.03 109.13 42887.16 47841.23 2015-11-09 00:27:57.000 313 21201.00 109.16 42887.17 47841.20 2015-11-09 00:27:58.000 313 21200.98 109.18 42887.18 47841.21 2015-11-09 00:27:59.000 313 21200.97 109.21 42887.20 47841.21 2015-11-09 00:28:00.000 313 21200.96 109.21 42887.20 47841.21 2015-11-09 00:28:01.000 313 21200.96 109.24 42887.21 47841.18 2015-11-09 00:28:02.000 313 21200.94 109.27 42887.21 47841.21 2015-11-09 00:28:03.000 313 21200.94 109.31 42887.21 47841.19 2015-11-09 00:28:04.000 313 21200.92 109.35 42887.19 47841.18 2015-11-09 00:28:05.000 313 21200.88 109.37 42887.20 47841.18 2015-11-09 00:28:06.000 313 21200.84 109.42 42887.21 47841.16 2015-11-09 00:28:07.000 313 21200.80 109.48 42887.21 47841.16 2015-11-09 00:28:08.000 313 21200.79 109.49 42887.17 47841.12 2015-11-09 00:28:09.000 313 21200.75 109.52 42887.17 47841.13 2015-11-09 00:28:10.000 313 21200.76 109.57 42887.18 47841.13 2015-11-09 00:28:11.000 313 21200.75 109.60 42887.24 47841.10 2015-11-09 00:28:12.000 313 21200.74 109.65 42887.20 47841.13 2015-11-09 00:28:13.000 313 21200.70 109.68 42887.20 47841.09 2015-11-09 00:28:14.000 313 21200.70 109.76 42887.15 47841.06 2015-11-09 00:28:15.000 313 21200.68 109.86 42887.12 47841.07 2015-11-09 00:28:16.000 313 21200.66 109.95 42887.10 47841.01 2015-11-09 00:28:17.000 313 21200.64 109.98 42887.08 47840.99 2015-11-09 00:28:18.000 313 21200.64 109.97 42887.04 47840.95 2015-11-09 00:28:19.000 313 21200.63 109.96 42887.10 47840.96 2015-11-09 00:28:20.000 313 21200.58 109.98 42887.11 47840.96 2015-11-09 00:28:21.000 313 21200.55 109.98 42887.12 47840.94 2015-11-09 00:28:22.000 313 21200.52 110.04 42887.13 47840.96 2015-11-09 00:28:23.000 313 21200.51 110.07 42887.11 47840.95 2015-11-09 00:28:24.000 313 21200.47 110.09 42887.15 47840.93 2015-11-09 00:28:25.000 313 21200.44 110.11 42887.15 47840.92 2015-11-09 00:28:26.000 313 21200.45 110.13 42887.15 47840.90 2015-11-09 00:28:27.000 313 21200.40 110.18 42887.15 47840.93 2015-11-09 00:28:28.000 313 21200.38 110.22 42887.14 47840.88 2015-11-09 00:28:29.000 313 21200.33 110.29 42887.13 47840.89 2015-11-09 00:28:30.000 313 21200.29 110.31 42887.13 47840.89 2015-11-09 00:28:31.000 313 21200.27 110.36 42887.15 47840.85 2015-11-09 00:28:32.000 313 21200.25 110.41 42887.14 47840.83 2015-11-09 00:28:33.000 313 21200.24 110.45 42887.12 47840.85 2015-11-09 00:28:34.000 313 21200.20 110.52 42887.11 47840.80 2015-11-09 00:28:35.000 313 21200.19 110.58 42887.12 47840.81 2015-11-09 00:28:36.000 313 21200.14 110.62 42887.13 47840.78 2015-11-09 00:28:37.000 313 21200.12 110.69 42887.12 47840.78 2015-11-09 00:28:38.000 313 21200.11 110.74 42887.07 47840.75 2015-11-09 00:28:39.000 313 21200.11 110.78 42887.07 47840.72 2015-11-09 00:28:40.000 313 21200.07 110.84 42887.06 47840.75 2015-11-09 00:28:41.000 313 21200.05 110.92 42887.06 47840.72 2015-11-09 00:28:42.000 313 21200.06 110.97 42887.07 47840.70 2015-11-09 00:28:43.000 313 21200.04 111.04 42887.06 47840.71 2015-11-09 00:28:44.000 313 21200.03 111.12 42887.06 47840.69 2015-11-09 00:28:45.000 313 21200.03 111.18 42887.07 47840.67 2015-11-09 00:28:46.000 313 21200.01 111.24 42887.06 47840.66 2015-11-09 00:28:47.000 313 21200.01 111.30 42887.04 47840.67 2015-11-09 00:28:48.000 313 21200.01 111.33 42887.07 47840.66 2015-11-09 00:28:49.000 313 21200.03 111.38 42887.04 47840.66 2015-11-09 00:28:50.000 313 21200.00 111.43 42887.03 47840.64 2015-11-09 00:28:51.000 313 21199.99 111.50 42886.99 47840.64 2015-11-09 00:28:52.000 313 21200.03 111.55 42887.00 47840.65 2015-11-09 00:28:53.000 313 21199.99 111.61 42887.01 47840.62 2015-11-09 00:28:54.000 313 21199.98 111.65 42887.02 47840.64 2015-11-09 00:28:55.000 313 21199.98 111.71 42886.97 47840.62 2015-11-09 00:28:56.000 313 21199.96 111.78 42886.99 47840.61 2015-11-09 00:28:57.000 313 21199.95 111.82 42887.02 47840.62 2015-11-09 00:28:58.000 313 21200.00 111.87 42887.01 47840.60 2015-11-09 00:28:59.000 313 21200.01 111.89 42887.02 47840.60 2015-11-09 00:29:00.000 313 21200.02 111.93 42887.01 47840.63 2015-11-09 00:29:01.000 313 21200.02 111.95 42886.99 47840.59 2015-11-09 00:29:02.000 313 21200.05 112.00 42886.99 47840.60 2015-11-09 00:29:03.000 313 21200.03 112.05 42886.96 47840.62 2015-11-09 00:29:04.000 313 21200.07 112.06 42886.97 47840.62 2015-11-09 00:29:05.000 313 21200.08 112.10 42886.97 47840.61 2015-11-09 00:29:06.000 313 21200.02 112.16 42886.95 47840.63 2015-11-09 00:29:07.000 313 21200.04 112.17 42886.97 47840.61 2015-11-09 00:29:08.000 313 21200.08 112.22 42886.97 47840.62 2015-11-09 00:29:09.000 313 21200.10 112.22 42886.96 47840.62 2015-11-09 00:29:10.000 313 21200.14 112.26 42886.96 47840.63 2015-11-09 00:29:11.000 313 21200.14 112.30 42886.99 47840.64 2015-11-09 00:29:12.000 313 21200.13 112.29 42886.96 47840.63 2015-11-09 00:29:13.000 313 21200.12 112.33 42886.94 47840.63 2015-11-09 00:29:14.000 313 21200.11 112.34 42886.99 47840.64 2015-11-09 00:29:15.000 313 21200.11 112.36 42887.00 47840.64 2015-11-09 00:29:16.000 313 21200.10 112.38 42887.00 47840.65 2015-11-09 00:29:17.000 313 21200.12 112.41 42887.00 47840.65 2015-11-09 00:29:18.000 313 21200.10 112.43 42887.00 47840.65 2015-11-09 00:29:19.000 313 21200.09 112.44 42886.99 47840.64 2015-11-09 00:29:20.000 313 21200.08 112.46 42886.99 47840.65 2015-11-09 00:29:21.000 313 21200.09 112.48 42887.01 47840.65 2015-11-09 00:29:22.000 313 21200.07 112.48 42886.99 47840.66 2015-11-09 00:29:23.000 313 21200.06 112.49 42887.03 47840.65 2015-11-09 00:29:24.000 313 21200.07 112.52 42887.00 47840.64 2015-11-09 00:29:25.000 313 21200.08 112.56 42886.96 47840.66 2015-11-09 00:29:26.000 313 21200.07 112.58 42887.00 47840.65 2015-11-09 00:29:27.000 313 21200.09 112.61 42887.02 47840.64 2015-11-09 00:29:28.000 313 21200.10 112.64 42887.00 47840.67 2015-11-09 00:29:29.000 313 21200.09 112.64 42887.04 47840.66 2015-11-09 00:29:30.000 313 21200.10 112.65 42887.00 47840.66 2015-11-09 00:29:31.000 313 21200.10 112.67 42887.00 47840.66 2015-11-09 00:29:32.000 313 21200.09 112.67 42887.02 47840.69 2015-11-09 00:29:33.000 313 21200.13 112.70 42887.03 47840.68 2015-11-09 00:29:34.000 313 21200.12 112.73 42887.01 47840.68 2015-11-09 00:29:35.000 313 21200.17 112.71 42887.02 47840.67 2015-11-09 00:29:36.000 313 21200.16 112.73 42887.01 47840.68 2015-11-09 00:29:37.000 313 21200.14 112.75 42887.03 47840.69 2015-11-09 00:29:38.000 313 21200.14 112.78 42887.02 47840.71 2015-11-09 00:29:39.000 313 21200.15 112.78 42887.04 47840.68 2015-11-09 00:29:40.000 313 21200.16 112.81 42887.01 47840.71 2015-11-09 00:29:41.000 313 21200.15 112.84 42887.03 47840.71 2015-11-09 00:29:42.000 313 21200.13 112.84 42887.04 47840.71 2015-11-09 00:29:43.000 313 21200.13 112.85 42887.06 47840.73 2015-11-09 00:29:44.000 313 21200.13 112.85 42887.06 47840.72 2015-11-09 00:29:45.000 313 21200.17 112.88 42887.06 47840.72 2015-11-09 00:29:46.000 313 21200.16 112.88 42887.06 47840.72 2015-11-09 00:29:47.000 313 21200.13 112.91 42887.06 47840.71 2015-11-09 00:29:48.000 313 21200.14 112.96 42887.09 47840.74 2015-11-09 00:29:49.000 313 21200.12 113.01 42887.10 47840.72 2015-11-09 00:29:50.000 313 21200.11 113.01 42887.08 47840.73 2015-11-09 00:29:51.000 313 21200.10 113.05 42887.06 47840.73 2015-11-09 00:29:52.000 313 21200.08 113.09 42887.03 47840.71 2015-11-09 00:29:53.000 313 21200.10 113.08 42887.03 47840.70 2015-11-09 00:29:54.000 313 21200.07 113.11 42887.07 47840.70 2015-11-09 00:29:55.000 313 21200.04 113.13 42887.06 47840.69 2015-11-09 00:29:56.000 313 21200.04 113.17 42887.03 47840.68 2015-11-09 00:29:57.000 313 21200.03 113.20 42887.06 47840.68 2015-11-09 00:29:58.000 313 21200.04 113.22 42887.06 47840.67 2015-11-09 00:29:59.000 313 21200.02 113.27 42887.08 47840.67 2015-11-09 00:30:00.000 313 21200.01 113.29 42887.06 47840.64 2015-11-09 00:30:01.000 313 21200.01 113.33 42887.03 47840.66 2015-11-09 00:30:02.000 313 21200.02 113.36 42887.06 47840.65 2015-11-09 00:30:03.000 313 21199.98 113.40 42887.06 47840.64 2015-11-09 00:30:04.000 313 21199.96 113.44 42887.06 47840.64 2015-11-09 00:30:05.000 313 21199.98 113.46 42887.04 47840.63 2015-11-09 00:30:06.000 313 21199.96 113.49 42887.04 47840.63 2015-11-09 00:30:07.000 313 21199.97 113.53 42887.01 47840.62 2015-11-09 00:30:08.000 313 21199.98 113.59 42887.02 47840.60 2015-11-09 00:30:09.000 313 21199.95 113.64 42887.01 47840.59 2015-11-09 00:30:10.000 313 21199.94 113.68 42887.00 47840.60 2015-11-09 00:30:11.000 313 21199.92 113.68 42886.99 47840.62 2015-11-09 00:30:12.000 313 21199.92 113.73 42886.99 47840.59 2015-11-09 00:30:13.000 313 21199.92 113.77 42886.99 47840.55 2015-11-09 00:30:14.000 313 21199.91 113.78 42886.99 47840.58 2015-11-09 00:30:15.000 313 21199.89 113.81 42886.95 47840.57 2015-11-09 00:30:16.000 313 21199.91 113.87 42887.00 47840.56 2015-11-09 00:30:17.000 313 21199.89 113.91 42886.97 47840.56 2015-11-09 00:30:18.000 313 21199.87 113.94 42887.00 47840.56 2015-11-09 00:30:19.000 313 21199.83 113.96 42887.01 47840.54 2015-11-09 00:30:20.000 313 21199.84 114.00 42886.99 47840.54 2015-11-09 00:30:21.000 313 21199.83 114.06 42886.99 47840.50 2015-11-09 00:30:22.000 313 21199.83 114.11 42886.96 47840.52 2015-11-09 00:30:23.000 313 21199.80 114.16 42886.96 47840.52 2015-11-09 00:30:24.000 313 21199.77 114.21 42886.97 47840.49 2015-11-09 00:30:25.000 313 21199.80 114.26 42886.95 47840.48 2015-11-09 00:30:26.000 313 21199.81 114.29 42886.93 47840.48 2015-11-09 00:30:27.000 313 21199.78 114.32 42886.95 47840.47 2015-11-09 00:30:28.000 313 21199.81 114.33 42886.93 47840.47 2015-11-09 00:30:29.000 313 21199.80 114.38 42886.93 47840.47 2015-11-09 00:30:30.000 313 21199.79 114.43 42886.93 47840.45 2015-11-09 00:30:31.000 313 21199.81 114.49 42886.90 47840.46 2015-11-09 00:30:32.000 313 21199.77 114.56 42886.90 47840.43 2015-11-09 00:30:33.000 313 21199.77 114.61 42886.89 47840.41 2015-11-09 00:30:34.000 313 21199.74 114.68 42886.88 47840.40 2015-11-09 00:30:35.000 313 21199.71 114.72 42886.84 47840.37 2015-11-09 00:30:36.000 313 21199.73 114.77 42886.84 47840.35 2015-11-09 00:30:37.000 313 21199.74 114.80 42886.82 47840.35 2015-11-09 00:30:38.000 313 21199.73 114.83 42886.81 47840.32 2015-11-09 00:30:39.000 313 21199.71 114.86 42886.83 47840.31 2015-11-09 00:30:40.000 313 21199.72 114.88 42886.82 47840.32 2015-11-09 00:30:41.000 313 21199.70 114.93 42886.81 47840.32 2015-11-09 00:30:42.000 313 21199.72 114.97 42886.77 47840.30 2015-11-09 00:30:43.000 313 21199.72 115.02 42886.78 47840.30 2015-11-09 00:30:44.000 313 21199.71 115.05 42886.79 47840.33 2015-11-09 00:30:45.000 313 21199.67 115.10 42886.81 47840.29 2015-11-09 00:30:46.000 313 21199.66 115.15 42886.81 47840.28 2015-11-09 00:30:47.000 313 21199.68 115.19 42886.81 47840.29 2015-11-09 00:30:48.000 313 21199.67 115.22 42886.78 47840.27 2015-11-09 00:30:49.000 313 21199.68 115.26 42886.77 47840.27 2015-11-09 00:30:50.000 313 21199.69 115.31 42886.77 47840.29 2015-11-09 00:30:51.000 313 21199.71 115.37 42886.75 47840.26 2015-11-09 00:30:52.000 313 21199.72 115.41 42886.78 47840.28 2015-11-09 00:30:53.000 313 21199.70 115.43 42886.79 47840.29 2015-11-09 00:30:54.000 313 21199.72 115.49 42886.78 47840.29 2015-11-09 00:30:55.000 313 21199.73 115.53 42886.83 47840.29 2015-11-09 00:30:56.000 313 21199.75 115.58 42886.77 47840.26 2015-11-09 00:30:57.000 313 21199.75 115.62 42886.75 47840.31 2015-11-09 00:30:58.000 313 21199.75 115.65 42886.74 47840.28 2015-11-09 00:30:59.000 313 21199.78 115.70 42886.75 47840.31 2015-11-09 00:31:00.000 313 21199.78 115.80 42886.76 47840.29 2015-11-09 00:31:01.000 313 21199.76 115.92 42886.66 47840.27 2015-11-09 00:31:02.000 313 21199.76 115.99 42886.60 47840.24 2015-11-09 00:31:03.000 313 21199.74 116.03 42886.59 47840.19 2015-11-09 00:31:04.000 313 21199.75 116.09 42886.56 47840.16 2015-11-09 00:31:05.000 313 21199.75 116.15 42886.53 47840.15 2015-11-09 00:31:06.000 313 21199.80 116.19 42886.52 47840.13 2015-11-09 00:31:07.000 313 21199.80 116.23 42886.51 47840.11 2015-11-09 00:31:08.000 313 21199.83 116.22 42886.51 47840.09 2015-11-09 00:31:09.000 313 21199.85 116.24 42886.50 47840.09 2015-11-09 00:31:10.000 313 21199.81 116.28 42886.51 47840.12 2015-11-09 00:31:11.000 313 21199.82 116.31 42886.52 47840.11 2015-11-09 00:31:12.000 313 21199.85 116.33 42886.56 47840.12 2015-11-09 00:31:13.000 313 21199.88 116.34 42886.52 47840.13 2015-11-09 00:31:14.000 313 21199.86 116.29 42886.54 47840.12 2015-11-09 00:31:15.000 313 21199.88 116.26 42886.59 47840.17 2015-11-09 00:31:16.000 313 21199.91 116.29 42886.63 47840.19 2015-11-09 00:31:17.000 313 21199.91 116.30 42886.71 47840.24 2015-11-09 00:31:18.000 313 21199.91 116.35 42886.74 47840.23 2015-11-09 00:31:19.000 313 21199.92 116.38 42886.72 47840.25 2015-11-09 00:31:20.000 313 21199.92 116.41 42886.71 47840.28 2015-11-09 00:31:21.000 313 21199.91 116.43 42886.74 47840.28 2015-11-09 00:31:22.000 313 21199.88 116.49 42886.76 47840.26 2015-11-09 00:31:23.000 313 21199.89 116.53 42886.75 47840.29 2015-11-09 00:31:24.000 313 21199.88 116.54 42886.75 47840.27 2015-11-09 00:31:25.000 313 21199.89 116.60 42886.76 47840.27 2015-11-09 00:31:26.000 313 21199.89 116.64 42886.71 47840.26 2015-11-09 00:31:27.000 313 21199.88 116.67 42886.74 47840.27 2015-11-09 00:31:28.000 313 21199.87 116.72 42886.74 47840.25 2015-11-09 00:31:29.000 313 21199.87 116.75 42886.70 47840.25 2015-11-09 00:31:30.000 313 21199.87 116.78 42886.70 47840.27 2015-11-09 00:31:31.000 313 21199.87 116.81 42886.69 47840.24 2015-11-09 00:31:32.000 313 21199.87 116.84 42886.70 47840.24 2015-11-09 00:31:33.000 313 21199.88 116.86 42886.76 47840.24 2015-11-09 00:31:34.000 313 21199.86 116.91 42886.71 47840.26 2015-11-09 00:31:35.000 313 21199.82 116.94 42886.72 47840.23 2015-11-09 00:31:36.000 313 21199.83 116.98 42886.71 47840.23 2015-11-09 00:31:37.000 313 21199.81 117.00 42886.68 47840.21 2015-11-09 00:31:38.000 313 21199.78 117.06 42886.66 47840.21 2015-11-09 00:31:39.000 313 21199.76 117.12 42886.67 47840.21 2015-11-09 00:31:40.000 313 21199.76 117.14 42886.70 47840.22 2015-11-09 00:31:41.000 313 21199.76 117.17 42886.74 47840.19 2015-11-09 00:31:42.000 313 21199.73 117.19 42886.75 47840.20 2015-11-09 00:31:43.000 313 21199.74 117.22 42886.70 47840.16 2015-11-09 00:31:44.000 313 21199.75 117.23 42886.71 47840.18 2015-11-09 00:31:45.000 313 21199.75 117.26 42886.68 47840.17 2015-11-09 00:31:46.000 313 21199.76 117.29 42886.68 47840.17 2015-11-09 00:31:47.000 313 21199.76 117.34 42886.69 47840.18 2015-11-09 00:31:48.000 313 21199.76 117.38 42886.69 47840.19 2015-11-09 00:31:49.000 313 21199.78 117.41 42886.68 47840.15 2015-11-09 00:31:50.000 313 21199.78 117.43 42886.72 47840.17 2015-11-09 00:31:51.000 313 21199.75 117.49 42886.69 47840.16 2015-11-09 00:31:52.000 313 21199.76 117.52 42886.68 47840.17 2015-11-09 00:31:53.000 313 21199.74 117.57 42886.70 47840.18 2015-11-09 00:31:54.000 313 21199.74 117.67 42886.68 47840.16 2015-11-09 00:31:55.000 313 21199.78 117.75 42886.66 47840.16 2015-11-09 00:31:56.000 313 21199.77 117.80 42886.62 47840.12 2015-11-09 00:31:57.000 313 21199.75 117.85 42886.61 47840.09 2015-11-09 00:31:58.000 313 21199.80 117.86 42886.61 47840.10 2015-11-09 00:31:59.000 313 21199.76 117.86 42886.60 47840.07 2015-11-09 00:32:00.000 313 21199.80 117.82 42886.58 47840.06 2015-11-09 00:32:01.000 313 21199.79 117.84 42886.64 47840.10 2015-11-09 00:32:02.000 313 21199.76 117.89 42886.64 47840.09 2015-11-09 00:32:03.000 313 21199.79 117.91 42886.63 47840.11 2015-11-09 00:32:04.000 313 21199.77 117.95 42886.63 47840.15 2015-11-09 00:32:05.000 313 21199.74 117.99 42886.63 47840.14 2015-11-09 00:32:06.000 313 21199.76 118.04 42886.66 47840.13 2015-11-09 00:32:07.000 313 21199.78 118.05 42886.68 47840.14 2015-11-09 00:32:08.000 313 21199.75 118.10 42886.65 47840.13 2015-11-09 00:32:09.000 313 21199.77 118.15 42886.67 47840.13 2015-11-09 00:32:10.000 313 21199.76 118.20 42886.68 47840.16 2015-11-09 00:32:11.000 313 21199.76 118.26 42886.63 47840.14 2015-11-09 00:32:12.000 313 21199.72 118.29 42886.61 47840.14 2015-11-09 00:32:13.000 313 21199.73 118.33 42886.58 47840.12 2015-11-09 00:32:14.000 313 21199.72 118.36 42886.58 47840.14 2015-11-09 00:32:15.000 313 21199.71 118.40 42886.56 47840.12 2015-11-09 00:32:16.000 313 21199.70 118.48 42886.58 47840.10 2015-11-09 00:32:17.000 313 21199.70 118.52 42886.58 47840.10 2015-11-09 00:32:18.000 313 21199.72 118.58 42886.57 47840.07 2015-11-09 00:32:19.000 313 21199.74 118.63 42886.56 47840.09 2015-11-09 00:32:20.000 313 21199.72 118.66 42886.50 47840.08 2015-11-09 00:32:21.000 313 21199.71 118.70 42886.53 47840.09 2015-11-09 00:32:22.000 313 21199.74 118.74 42886.56 47840.05 2015-11-09 00:32:23.000 313 21199.75 118.78 42886.53 47840.08 2015-11-09 00:32:24.000 313 21199.77 118.80 42886.53 47840.07 2015-11-09 00:32:25.000 313 21199.73 118.87 42886.52 47840.08 2015-11-09 00:32:26.000 313 21199.72 118.91 42886.52 47840.08 2015-11-09 00:32:27.000 313 21199.72 118.95 42886.54 47840.07 2015-11-09 00:32:28.000 313 21199.73 118.99 42886.52 47840.04 2015-11-09 00:32:29.000 313 21199.74 119.03 42886.53 47840.07 2015-11-09 00:32:30.000 313 21199.73 119.07 42886.53 47840.05 2015-11-09 00:32:31.000 313 21199.76 119.12 42886.49 47840.04 2015-11-09 00:32:32.000 313 21199.76 119.17 42886.50 47840.05 2015-11-09 00:32:33.000 313 21199.76 119.22 42886.51 47840.04 2015-11-09 00:32:34.000 313 21199.78 119.25 42886.52 47840.05 2015-11-09 00:32:35.000 313 21199.79 119.27 42886.51 47840.06 2015-11-09 00:32:36.000 313 21199.78 119.32 42886.49 47840.05 2015-11-09 00:32:37.000 313 21199.80 119.35 42886.50 47840.05 2015-11-09 00:32:38.000 313 21199.82 119.40 42886.50 47840.03 2015-11-09 00:32:39.000 313 21199.82 119.44 42886.49 47840.07 2015-11-09 00:32:40.000 313 21199.82 119.48 42886.47 47840.07 2015-11-09 00:32:41.000 313 21199.81 119.51 42886.49 47840.04 2015-11-09 00:32:42.000 313 21199.78 119.57 42886.49 47840.05 2015-11-09 00:32:43.000 313 21199.80 119.64 42886.46 47840.07 2015-11-09 00:32:44.000 313 21199.77 119.71 42886.49 47840.04 2015-11-09 00:32:45.000 313 21199.79 119.75 42886.49 47840.04 2015-11-09 00:32:46.000 313 21199.81 119.75 42886.50 47840.05 2015-11-09 00:32:47.000 313 21199.81 119.78 42886.47 47840.06 2015-11-09 00:32:48.000 313 21199.82 119.85 42886.46 47840.05 2015-11-09 00:32:49.000 313 21199.81 119.88 42886.45 47840.04 2015-11-09 00:32:50.000 313 21199.82 119.94 42886.47 47840.06 2015-11-09 00:32:51.000 313 21199.83 119.97 42886.45 47840.03 2015-11-09 00:32:52.000 313 21199.81 120.03 42886.45 47840.02 2015-11-09 00:32:53.000 313 21199.81 120.11 42886.43 47840.03 2015-11-09 00:32:54.000 313 21199.80 120.18 42886.41 47840.03 2015-11-09 00:32:55.000 313 21199.83 120.22 42886.38 47840.00 2015-11-09 00:32:56.000 313 21199.82 120.27 42886.39 47839.99 2015-11-09 00:32:57.000 313 21199.80 120.33 42886.40 47840.01 2015-11-09 00:32:58.000 313 21199.83 120.36 42886.41 47839.99 2015-11-09 00:32:59.000 313 21199.84 120.41 42886.38 47840.01 2015-11-09 00:33:00.000 313 21199.89 120.46 42886.42 47840.01 2015-11-09 00:33:01.000 313 21199.88 120.52 42886.41 47840.00 2015-11-09 00:33:02.000 313 21199.89 120.55 42886.40 47840.01 2015-11-09 00:33:03.000 313 21199.89 120.60 42886.38 47840.03 2015-11-09 00:33:04.000 313 21199.88 120.64 42886.38 47840.01 2015-11-09 00:33:05.000 313 21199.91 120.67 42886.38 47840.00 2015-11-09 00:33:06.000 313 21199.95 120.73 42886.39 47840.01 2015-11-09 00:33:07.000 313 21199.96 120.78 42886.38 47840.01 2015-11-09 00:33:08.000 313 21199.97 120.81 42886.38 47840.02 2015-11-09 00:33:09.000 313 21199.98 120.84 42886.36 47840.03 2015-11-09 00:33:10.000 313 21199.97 120.90 42886.38 47840.03 2015-11-09 00:33:11.000 313 21199.99 120.92 42886.38 47840.04 2015-11-09 00:33:12.000 313 21200.00 120.97 42886.38 47840.06 2015-11-09 00:33:13.000 313 21200.00 121.00 42886.38 47840.06 2015-11-09 00:33:14.000 313 21200.01 121.04 42886.39 47840.07 2015-11-09 00:33:15.000 313 21200.02 121.08 42886.39 47840.06 2015-11-09 00:33:16.000 313 21200.03 121.13 42886.36 47840.07 2015-11-09 00:33:17.000 313 21200.06 121.17 42886.38 47840.07 2015-11-09 00:33:18.000 313 21200.10 121.21 42886.38 47840.10 2015-11-09 00:33:19.000 313 21200.11 121.28 42886.38 47840.10 2015-11-09 00:33:20.000 313 21200.14 121.34 42886.38 47840.09 2015-11-09 00:33:21.000 313 21200.12 121.38 42886.39 47840.13 2015-11-09 00:33:22.000 313 21200.13 121.42 42886.36 47840.08 2015-11-09 00:33:23.000 313 21200.14 121.44 42886.38 47840.13 2015-11-09 00:33:24.000 313 21200.16 121.48 42886.36 47840.13 2015-11-09 00:33:25.000 313 21200.17 121.52 42886.38 47840.12 2015-11-09 00:33:26.000 313 21200.19 121.57 42886.34 47840.13 2015-11-09 00:33:27.000 313 21200.20 121.62 42886.33 47840.13 2015-11-09 00:33:28.000 313 21200.22 121.67 42886.36 47840.14 2015-11-09 00:33:29.000 313 21200.21 121.72 42886.36 47840.11 2015-11-09 00:33:30.000 313 21200.22 121.75 42886.34 47840.13 2015-11-09 00:33:31.000 313 21200.21 121.80 42886.33 47840.15 2015-11-09 00:33:32.000 313 21200.20 121.86 42886.33 47840.14 2015-11-09 00:33:33.000 313 21200.25 121.91 42886.34 47840.13 2015-11-09 00:33:34.000 313 21200.26 121.95 42886.31 47840.13 2015-11-09 00:33:35.000 313 21200.26 121.97 42886.31 47840.13 2015-11-09 00:33:36.000 313 21200.28 122.01 42886.32 47840.13 2015-11-09 00:33:37.000 313 21200.27 122.05 42886.35 47840.13 2015-11-09 00:33:38.000 313 21200.27 122.10 42886.33 47840.13 2015-11-09 00:33:39.000 313 21200.27 122.12 42886.31 47840.13 2015-11-09 00:33:40.000 313 21200.28 122.17 42886.35 47840.13 2015-11-09 00:33:41.000 313 21200.28 122.21 42886.38 47840.15 2015-11-09 00:33:42.000 313 21200.30 122.24 42886.36 47840.15 2015-11-09 00:33:43.000 313 21200.30 122.27 42886.35 47840.14 2015-11-09 00:33:44.000 313 21200.29 122.30 42886.34 47840.15 2015-11-09 00:33:45.000 313 21200.29 122.34 42886.31 47840.15 2015-11-09 00:33:46.000 313 21200.28 122.40 42886.34 47840.13 2015-11-09 00:33:47.000 313 21200.29 122.45 42886.32 47840.14 2015-11-09 00:33:48.000 313 21200.30 122.51 42886.28 47840.16 2015-11-09 00:33:49.000 313 21200.30 122.54 42886.28 47840.14 2015-11-09 00:33:50.000 313 21200.30 122.58 42886.32 47840.12 2015-11-09 00:33:51.000 313 21200.28 122.66 42886.31 47840.12 2015-11-09 00:33:52.000 313 21200.28 122.70 42886.31 47840.13 2015-11-09 00:33:53.000 313 21200.29 122.72 42886.31 47840.13 2015-11-09 00:33:54.000 313 21200.29 122.77 42886.31 47840.13 2015-11-09 00:33:55.000 313 21200.32 122.80 42886.29 47840.16 2015-11-09 00:33:56.000 313 21200.32 122.88 42886.28 47840.14 2015-11-09 00:33:57.000 313 21200.31 122.94 42886.31 47840.14 2015-11-09 00:33:58.000 313 21200.30 123.00 42886.29 47840.14 2015-11-09 00:33:59.000 313 21200.28 123.06 42886.31 47840.16 2015-11-09 00:34:00.000 313 21200.30 123.12 42886.32 47840.14 2015-11-09 00:34:01.000 313 21200.28 123.18 42886.32 47840.12 2015-11-09 00:34:02.000 313 21200.28 123.25 42886.29 47840.14 2015-11-09 00:34:03.000 313 21200.30 123.30 42886.29 47840.12 2015-11-09 00:34:04.000 313 21200.32 123.32 42886.27 47840.11 2015-11-09 00:34:05.000 313 21200.33 123.36 42886.28 47840.10 2015-11-09 00:34:06.000 313 21200.33 123.42 42886.27 47840.12 2015-11-09 00:34:07.000 313 21200.31 123.47 42886.24 47840.11 2015-11-09 00:34:08.000 313 21200.34 123.49 42886.24 47840.11 2015-11-09 00:34:09.000 313 21200.34 123.51 42886.22 47840.11 2015-11-09 00:34:10.000 313 21200.34 123.56 42886.25 47840.12 2015-11-09 00:34:11.000 313 21200.37 123.61 42886.28 47840.12 2015-11-09 00:34:12.000 313 21200.41 123.64 42886.26 47840.14 2015-11-09 00:34:13.000 313 21200.42 123.65 42886.25 47840.14 2015-11-09 00:34:14.000 313 21200.46 123.69 42886.27 47840.15 2015-11-09 00:34:15.000 313 21200.46 123.75 42886.26 47840.15 2015-11-09 00:34:16.000 313 21200.49 123.78 42886.27 47840.15 2015-11-09 00:34:17.000 313 21200.50 123.85 42886.25 47840.18 2015-11-09 00:34:18.000 313 21200.55 123.87 42886.24 47840.17 2015-11-09 00:34:19.000 313 21200.55 123.92 42886.22 47840.18 2015-11-09 00:34:20.000 313 21200.57 123.94 42886.21 47840.19 2015-11-09 00:34:21.000 313 21200.56 123.96 42886.18 47840.21 2015-11-09 00:34:22.000 313 21200.57 123.98 42886.20 47840.20 2015-11-09 00:34:23.000 313 21200.60 124.03 42886.20 47840.21 2015-11-09 00:34:24.000 313 21200.62 124.06 42886.19 47840.22 2015-11-09 00:34:25.000 313 21200.64 124.09 42886.21 47840.22 2015-11-09 00:34:26.000 313 21200.65 124.14 42886.19 47840.25 2015-11-09 00:34:27.000 313 21200.67 124.16 42886.20 47840.23 2015-11-09 00:34:28.000 313 21200.69 124.19 42886.21 47840.25 2015-11-09 00:34:29.000 313 21200.69 124.22 42886.24 47840.25 2015-11-09 00:34:30.000 313 21200.71 124.24 42886.25 47840.25 2015-11-09 00:34:31.000 313 21200.70 124.27 42886.24 47840.25 2015-11-09 00:34:32.000 313 21200.69 124.33 42886.25 47840.26 2015-11-09 00:34:33.000 313 21200.67 124.38 42886.24 47840.25 2015-11-09 00:34:34.000 313 21200.65 124.46 42886.22 47840.24 2015-11-09 00:34:35.000 313 21200.63 124.51 42886.25 47840.25 2015-11-09 00:34:36.000 313 21200.62 124.54 42886.25 47840.24 2015-11-09 00:34:37.000 313 21200.60 124.61 42886.21 47840.22 2015-11-09 00:34:38.000 313 21200.53 124.70 42886.20 47840.22 2015-11-09 00:34:39.000 313 21200.56 124.71 42886.18 47840.20 2015-11-09 00:34:40.000 313 21200.57 124.74 42886.18 47840.17 2015-11-09 00:34:41.000 313 21200.56 124.75 42886.17 47840.18 2015-11-09 00:34:42.000 313 21200.55 124.80 42886.19 47840.17 2015-11-09 00:34:43.000 313 21200.55 124.84 42886.19 47840.16 2015-11-09 00:34:44.000 313 21200.51 124.94 42886.16 47840.14 2015-11-09 00:34:45.000 313 21200.52 125.00 42886.15 47840.14 2015-11-09 00:34:46.000 313 21200.50 125.04 42886.15 47840.17 2015-11-09 00:34:47.000 313 21200.53 125.05 42886.16 47840.13 2015-11-09 00:34:48.000 313 21200.53 125.09 42886.19 47840.14 2015-11-09 00:34:49.000 313 21200.48 125.22 42886.14 47840.12 2015-11-09 00:34:50.000 313 21200.49 125.36 42886.10 47840.11 2015-11-09 00:34:51.000 313 21200.48 125.47 42886.06 47840.07 2015-11-09 00:34:52.000 313 21200.50 125.58 42886.00 47840.02 2015-11-09 00:34:53.000 313 21200.51 125.66 42885.96 47839.96 2015-11-09 00:34:54.000 313 21200.49 125.70 42885.95 47839.95 2015-11-09 00:34:55.000 313 21200.52 125.73 42885.90 47839.94 2015-11-09 00:34:56.000 313 21200.52 125.78 42885.90 47839.93 2015-11-09 00:34:57.000 313 21200.56 125.80 42885.92 47839.91 2015-11-09 00:34:58.000 313 21200.57 125.83 42885.92 47839.92 2015-11-09 00:34:59.000 313 21200.58 125.86 42885.91 47839.93 2015-11-09 00:35:00.000 313 21200.61 125.92 42885.92 47839.93 2015-11-09 00:35:01.000 313 21200.64 125.97 42885.89 47839.93 2015-11-09 00:35:02.000 313 21200.62 125.99 42885.90 47839.95 2015-11-09 00:35:03.000 313 21200.64 126.03 42885.90 47839.95 2015-11-09 00:35:04.000 313 21200.66 126.02 42885.93 47839.97 2015-11-09 00:35:05.000 313 21200.68 126.04 42885.94 47840.00 2015-11-09 00:35:06.000 313 21200.65 126.05 42885.99 47839.99 2015-11-09 00:35:07.000 313 21200.70 126.07 42885.96 47840.03 2015-11-09 00:35:08.000 313 21200.70 126.13 42886.00 47840.06 2015-11-09 00:35:09.000 313 21200.72 126.17 42885.99 47840.07 2015-11-09 00:35:10.000 313 21200.73 126.24 42885.99 47840.08 2015-11-09 00:35:11.000 313 21200.75 126.33 42885.96 47840.07 2015-11-09 00:35:12.000 313 21200.76 126.38 42885.97 47840.06 2015-11-09 00:35:13.000 313 21200.76 126.47 42885.94 47840.06 2015-11-09 00:35:14.000 313 21200.76 126.54 42885.94 47840.04 2015-11-09 00:35:15.000 313 21200.79 126.60 42885.93 47840.04 2015-11-09 00:35:16.000 313 21200.78 126.59 42885.88 47840.02 2015-11-09 00:35:17.000 313 21200.78 126.61 42885.93 47840.03 2015-11-09 00:35:18.000 313 21200.79 126.63 42885.95 47840.04 2015-11-09 00:35:19.000 313 21200.81 126.64 42885.96 47840.04 2015-11-09 00:35:20.000 313 21200.83 126.64 42885.96 47840.05 2015-11-09 00:35:21.000 313 21200.81 126.66 42885.99 47840.07 2015-11-09 00:35:22.000 313 21200.86 126.69 42886.01 47840.08 2015-11-09 00:35:23.000 313 21200.86 126.74 42886.01 47840.14 2015-11-09 00:35:24.000 313 21200.83 126.79 42886.04 47840.12 2015-11-09 00:35:25.000 313 21200.85 126.82 42886.06 47840.12 2015-11-09 00:35:26.000 313 21200.86 126.86 42886.03 47840.14 2015-11-09 00:35:27.000 313 21200.85 126.86 42886.01 47840.12 2015-11-09 00:35:28.000 313 21200.86 126.93 42886.04 47840.13 2015-11-09 00:35:29.000 313 21200.85 126.98 42886.04 47840.10 2015-11-09 00:35:30.000 313 21200.88 126.99 42886.02 47840.14 2015-11-09 00:35:31.000 313 21200.85 127.03 42886.04 47840.11 2015-11-09 00:35:32.000 313 21200.84 127.07 42886.04 47840.13 2015-11-09 00:35:33.000 313 21200.82 127.12 42886.01 47840.12 2015-11-09 00:35:34.000 313 21200.83 127.13 42886.02 47840.13 2015-11-09 00:35:35.000 313 21200.83 127.17 42886.06 47840.12 2015-11-09 00:35:36.000 313 21200.82 127.21 42886.06 47840.13 2015-11-09 00:35:37.000 313 21200.83 127.24 42886.03 47840.13 2015-11-09 00:35:38.000 313 21200.83 127.26 42886.04 47840.12 2015-11-09 00:35:39.000 313 21200.84 127.29 42886.06 47840.15 2015-11-09 00:35:40.000 313 21200.83 127.36 42886.03 47840.12 2015-11-09 00:35:41.000 313 21200.80 127.36 42886.00 47840.11 2015-11-09 00:35:42.000 313 21200.81 127.38 42886.02 47840.11 2015-11-09 00:35:43.000 313 21200.82 127.43 42886.02 47840.13 2015-11-09 00:35:44.000 313 21200.84 127.46 42886.03 47840.13 2015-11-09 00:35:45.000 313 21200.82 127.46 42886.01 47840.12 2015-11-09 00:35:46.000 313 21200.83 127.52 42886.02 47840.11 2015-11-09 00:35:47.000 313 21200.84 127.55 42886.00 47840.14 2015-11-09 00:35:48.000 313 21200.85 127.60 42886.00 47840.13 2015-11-09 00:35:49.000 313 21200.88 127.64 42885.99 47840.12 2015-11-09 00:35:50.000 313 21200.86 127.67 42886.00 47840.13 2015-11-09 00:35:51.000 313 21200.87 127.71 42885.97 47840.11 2015-11-09 00:35:52.000 313 21200.89 127.74 42885.97 47840.13 2015-11-09 00:35:53.000 313 21200.89 127.78 42885.97 47840.11 2015-11-09 00:35:54.000 313 21200.87 127.80 42885.99 47840.11 2015-11-09 00:35:55.000 313 21200.85 127.87 42885.99 47840.12 2015-11-09 00:35:56.000 313 21200.85 127.92 42885.99 47840.10 2015-11-09 00:35:57.000 313 21200.84 127.96 42885.99 47840.09 2015-11-09 00:35:58.000 313 21200.82 128.01 42885.94 47840.09 2015-11-09 00:35:59.000 313 21200.80 128.04 42885.94 47840.05 2015-11-09 00:36:00.000 313 21200.78 128.06 42885.92 47840.02 2015-11-09 00:36:01.000 313 21200.72 128.02 42885.91 47840.01 2015-11-09 00:36:02.000 313 21200.72 127.97 42885.89 47839.96 2015-11-09 00:36:03.000 313 21200.76 127.96 42885.89 47839.97 2015-11-09 00:36:04.000 313 21200.82 127.98 42885.91 47839.99 2015-11-09 00:36:05.000 313 21200.84 128.06 42885.91 47840.01 2015-11-09 00:36:06.000 313 21200.88 128.09 42885.91 47840.04 2015-11-09 00:36:07.000 313 21200.89 128.12 42885.92 47840.04 2015-11-09 00:36:08.000 313 21200.88 128.16 42885.93 47840.03 2015-11-09 00:36:09.000 313 21200.89 128.20 42885.95 47840.09 2015-11-09 00:36:10.000 313 21200.90 128.23 42885.94 47840.07 2015-11-09 00:36:11.000 313 21200.89 128.25 42885.96 47840.07 2015-11-09 00:36:12.000 313 21200.88 128.29 42885.95 47840.08 2015-11-09 00:36:13.000 313 21200.85 128.31 42885.93 47840.12 2015-11-09 00:36:14.000 313 21200.86 128.35 42885.99 47840.11 2015-11-09 00:36:15.000 313 21200.84 128.39 42885.99 47840.09 2015-11-09 00:36:16.000 313 21200.88 128.40 42885.96 47840.09 2015-11-09 00:36:17.000 313 21200.88 128.43 42885.97 47840.10 2015-11-09 00:36:18.000 313 21200.90 128.42 42885.97 47840.12 2015-11-09 00:36:19.000 313 21200.88 128.46 42886.01 47840.13 2015-11-09 00:36:20.000 313 21200.88 128.50 42886.01 47840.12 2015-11-09 00:36:21.000 313 21200.92 128.54 42885.99 47840.13 2015-11-09 00:36:22.000 313 21200.93 128.60 42885.96 47840.11 2015-11-09 00:36:23.000 313 21200.91 128.63 42885.97 47840.13 2015-11-09 00:36:24.000 313 21200.92 128.63 42885.96 47840.12 2015-11-09 00:36:25.000 313 21200.92 128.65 42885.95 47840.15 2015-11-09 00:36:26.000 313 21200.95 128.70 42885.96 47840.13 2015-11-09 00:36:27.000 313 21200.95 128.72 42885.99 47840.15 2015-11-09 00:36:28.000 313 21200.96 128.73 42885.97 47840.15 2015-11-09 00:36:29.000 313 21200.97 128.71 42885.99 47840.15 2015-11-09 00:36:30.000 313 21200.98 128.72 42885.96 47840.15 2015-11-09 00:36:31.000 313 21201.00 128.74 42885.99 47840.18 2015-11-09 00:36:32.000 313 21201.01 128.77 42885.99 47840.20 2015-11-09 00:36:33.000 313 21201.05 128.78 42886.01 47840.19 2015-11-09 00:36:34.000 313 21201.06 128.80 42886.00 47840.21 2015-11-09 00:36:35.000 313 21201.06 128.81 42885.99 47840.22 2015-11-09 00:36:36.000 313 21201.08 128.83 42885.99 47840.22 2015-11-09 00:36:37.000 313 21201.12 128.83 42886.00 47840.24 2015-11-09 00:36:38.000 313 21201.11 128.85 42886.00 47840.27 2015-11-09 00:36:39.000 313 21201.10 128.87 42886.03 47840.25 2015-11-09 00:36:40.000 313 21201.13 128.87 42886.02 47840.27 2015-11-09 00:36:41.000 313 21201.12 128.87 42886.02 47840.25 2015-11-09 00:36:42.000 313 21201.12 128.88 42886.04 47840.25 2015-11-09 00:36:43.000 313 21201.14 128.91 42886.03 47840.28 2015-11-09 00:36:44.000 313 21201.12 128.92 42886.01 47840.26 2015-11-09 00:36:45.000 313 21201.13 128.95 42886.04 47840.28 2015-11-09 00:36:46.000 313 21201.11 128.97 42886.03 47840.27 2015-11-09 00:36:47.000 313 21201.14 128.97 42886.02 47840.27 2015-11-09 00:36:48.000 313 21201.16 128.98 42886.06 47840.27 2015-11-09 00:36:49.000 313 21201.14 129.00 42886.03 47840.28 2015-11-09 00:36:50.000 313 21201.13 129.00 42886.03 47840.29 2015-11-09 00:36:51.000 313 21201.11 129.02 42886.02 47840.29 2015-11-09 00:36:52.000 313 21201.12 129.03 42886.03 47840.29 2015-11-09 00:36:53.000 313 21201.12 129.04 42886.07 47840.28 2015-11-09 00:36:54.000 313 21201.12 129.07 42886.06 47840.27 2015-11-09 00:36:55.000 313 21201.12 129.08 42886.06 47840.28 2015-11-09 00:36:56.000 313 21201.09 129.09 42886.07 47840.27 2015-11-09 00:36:57.000 313 21201.12 129.10 42886.04 47840.29 2015-11-09 00:36:58.000 313 21201.12 129.14 42886.06 47840.28 2015-11-09 00:36:59.000 313 21201.11 129.17 42886.06 47840.27 2015-11-09 00:37:00.000 313 21201.15 129.18 42886.06 47840.28 2015-11-09 00:37:01.000 313 21201.12 129.18 42886.07 47840.27 2015-11-09 00:37:02.000 313 21201.10 129.21 42886.06 47840.26 2015-11-09 00:37:03.000 313 21201.09 129.22 42886.03 47840.28 2015-11-09 00:37:04.000 313 21201.10 129.23 42886.02 47840.29 2015-11-09 00:37:05.000 313 21201.11 129.25 42886.01 47840.26 2015-11-09 00:37:06.000 313 21201.11 129.25 42886.04 47840.27 2015-11-09 00:37:07.000 313 21201.12 129.26 42886.06 47840.29 2015-11-09 00:37:08.000 313 21201.11 129.28 42886.02 47840.27 2015-11-09 00:37:09.000 313 21201.11 129.28 42886.04 47840.29 2015-11-09 00:37:10.000 313 21201.11 129.32 42886.06 47840.31 2015-11-09 00:37:11.000 313 21201.10 129.31 42886.07 47840.27 2015-11-09 00:37:12.000 313 21201.10 129.31 42886.06 47840.30 2015-11-09 00:37:13.000 313 21201.08 129.35 42886.07 47840.30 2015-11-09 00:37:14.000 313 21201.06 129.36 42886.08 47840.31 2015-11-09 00:37:15.000 313 21201.08 129.40 42886.10 47840.29 2015-11-09 00:37:16.000 313 21201.11 129.40 42886.10 47840.29 2015-11-09 00:37:17.000 313 21201.10 129.39 42886.09 47840.30 2015-11-09 00:37:18.000 313 21201.09 129.40 42886.09 47840.29 2015-11-09 00:37:19.000 313 21201.11 129.42 42886.06 47840.30 2015-11-09 00:37:20.000 313 21201.08 129.41 42886.07 47840.32 2015-11-09 00:37:21.000 313 21201.08 129.42 42886.08 47840.29 2015-11-09 00:37:22.000 313 21201.10 129.42 42886.10 47840.31 2015-11-09 00:37:23.000 313 21201.10 129.43 42886.09 47840.32 2015-11-09 00:37:24.000 313 21201.09 129.48 42886.11 47840.30 2015-11-09 00:37:25.000 313 21201.09 129.47 42886.11 47840.32 2015-11-09 00:37:26.000 313 21201.09 129.47 42886.09 47840.34 2015-11-09 00:37:27.000 313 21201.10 129.48 42886.10 47840.33 2015-11-09 00:37:28.000 313 21201.14 129.50 42886.09 47840.33 2015-11-09 00:37:29.000 313 21201.12 129.50 42886.07 47840.33 2015-11-09 00:37:30.000 313 21201.11 129.51 42886.08 47840.34 2015-11-09 00:37:31.000 313 21201.13 129.55 42886.11 47840.35 2015-11-09 00:37:32.000 313 21201.17 129.59 42886.08 47840.34 2015-11-09 00:37:33.000 313 21201.15 129.58 42886.08 47840.35 2015-11-09 00:37:34.000 313 21201.13 129.58 42886.09 47840.36 2015-11-09 00:37:35.000 313 21201.13 129.60 42886.11 47840.35 2015-11-09 00:37:36.000 313 21201.14 129.62 42886.12 47840.36 2015-11-09 00:37:37.000 313 21201.14 129.65 42886.13 47840.33 2015-11-09 00:37:38.000 313 21201.14 129.66 42886.11 47840.36 2015-11-09 00:37:39.000 313 21201.11 129.68 42886.14 47840.35 2015-11-09 00:37:40.000 313 21201.12 129.69 42886.13 47840.33 2015-11-09 00:37:41.000 313 21201.14 129.71 42886.11 47840.36 2015-11-09 00:37:42.000 313 21201.13 129.69 42886.11 47840.37 2015-11-09 00:37:43.000 313 21201.12 129.71 42886.12 47840.34 2015-11-09 00:37:44.000 313 21201.13 129.71 42886.11 47840.35 2015-11-09 00:37:45.000 313 21201.13 129.72 42886.13 47840.35 2015-11-09 00:37:46.000 313 21201.15 129.74 42886.14 47840.35 2015-11-09 00:37:47.000 313 21201.14 129.76 42886.13 47840.36 2015-11-09 00:37:48.000 313 21201.16 129.78 42886.14 47840.36 2015-11-09 00:37:49.000 313 21201.14 129.79 42886.14 47840.38 2015-11-09 00:37:50.000 313 21201.15 129.78 42886.15 47840.35 2015-11-09 00:37:51.000 313 21201.14 129.80 42886.12 47840.36 2015-11-09 00:37:52.000 313 21201.14 129.84 42886.13 47840.36 2015-11-09 00:37:53.000 313 21201.12 129.82 42886.14 47840.36 2015-11-09 00:37:54.000 313 21201.12 129.81 42886.12 47840.36 2015-11-09 00:37:55.000 313 21201.13 129.79 42886.14 47840.36 2015-11-09 00:37:56.000 313 21201.12 129.81 42886.12 47840.38 2015-11-09 00:37:57.000 313 21201.11 129.82 42886.15 47840.36 2015-11-09 00:37:58.000 313 21201.09 129.85 42886.14 47840.37 2015-11-09 00:37:59.000 313 21201.07 129.87 42886.15 47840.36 2015-11-09 00:38:00.000 313 21201.08 129.89 42886.16 47840.36 2015-11-09 00:38:01.000 313 21201.07 129.90 42886.12 47840.36 2015-11-09 00:38:02.000 313 21201.03 129.92 42886.14 47840.33 2015-11-09 00:38:03.000 313 21201.04 129.94 42886.14 47840.33 2015-11-09 00:38:04.000 313 21201.02 129.97 42886.12 47840.31 2015-11-09 00:38:05.000 313 21201.01 129.98 42886.16 47840.34 2015-11-09 00:38:06.000 313 21200.98 129.97 42886.13 47840.32 2015-11-09 00:38:07.000 313 21200.99 130.00 42886.13 47840.32 2015-11-09 00:38:08.000 313 21201.01 130.02 42886.13 47840.34 2015-11-09 00:38:09.000 313 21201.00 130.04 42886.15 47840.32 2015-11-09 00:38:10.000 313 21201.01 130.06 42886.17 47840.33 2015-11-09 00:38:11.000 313 21201.01 130.06 42886.18 47840.34 2015-11-09 00:38:12.000 313 21201.03 130.08 42886.14 47840.33 2015-11-09 00:38:13.000 313 21201.02 130.10 42886.12 47840.33 2015-11-09 00:38:14.000 313 21201.02 130.10 42886.12 47840.34 2015-11-09 00:38:15.000 313 21201.03 130.15 42886.12 47840.34 2015-11-09 00:38:16.000 313 21201.02 130.20 42886.13 47840.36 2015-11-09 00:38:17.000 313 21201.00 130.21 42886.14 47840.35 2015-11-09 00:38:18.000 313 21201.03 130.25 42886.14 47840.34 2015-11-09 00:38:19.000 313 21201.03 130.26 42886.13 47840.35 2015-11-09 00:38:20.000 313 21201.03 130.27 42886.14 47840.36 2015-11-09 00:38:21.000 313 21201.04 130.31 42886.14 47840.34 2015-11-09 00:38:22.000 313 21201.04 130.34 42886.15 47840.35 2015-11-09 00:38:23.000 313 21201.04 130.38 42886.17 47840.33 2015-11-09 00:38:24.000 313 21201.06 130.39 42886.16 47840.34 2015-11-09 00:38:25.000 313 21201.06 130.41 42886.16 47840.34 2015-11-09 00:38:26.000 313 21201.07 130.41 42886.15 47840.32 2015-11-09 00:38:27.000 313 21201.06 130.45 42886.16 47840.33 2015-11-09 00:38:28.000 313 21201.07 130.53 42886.17 47840.36 2015-11-09 00:38:29.000 313 21201.08 130.56 42886.15 47840.34 2015-11-09 00:38:30.000 313 21201.11 130.58 42886.13 47840.35 2015-11-09 00:38:31.000 313 21201.11 130.59 42886.10 47840.34 2015-11-09 00:38:32.000 313 21201.12 130.61 42886.09 47840.33 2015-11-09 00:38:33.000 313 21201.09 130.63 42886.08 47840.32 2015-11-09 00:38:34.000 313 21201.11 130.66 42886.10 47840.34 2015-11-09 00:38:35.000 313 21201.15 130.66 42886.06 47840.29 2015-11-09 00:38:36.000 313 21201.13 130.69 42886.04 47840.32 2015-11-09 00:38:37.000 313 21201.13 130.72 42886.07 47840.33 2015-11-09 00:38:38.000 313 21201.15 130.75 42886.04 47840.31 2015-11-09 00:38:39.000 313 21201.18 130.76 42886.09 47840.34 2015-11-09 00:38:40.000 313 21201.19 130.81 42886.07 47840.32 2015-11-09 00:38:41.000 313 21201.19 130.91 42886.03 47840.31 2015-11-09 00:38:42.000 313 21201.16 131.03 42885.96 47840.31 2015-11-09 00:38:43.000 313 21201.17 131.11 42885.89 47840.24 2015-11-09 00:38:44.000 313 21201.23 131.14 42885.84 47840.20 2015-11-09 00:38:45.000 313 21201.24 131.16 42885.86 47840.13 2015-11-09 00:38:46.000 313 21201.25 131.18 42885.81 47840.12 2015-11-09 00:38:47.000 313 21201.26 131.20 42885.76 47840.12 2015-11-09 00:38:48.000 313 21201.27 131.22 42885.76 47840.09 2015-11-09 00:38:49.000 313 21201.29 131.25 42885.74 47840.09 2015-11-09 00:38:50.000 313 21201.29 131.28 42885.74 47840.10 2015-11-09 00:38:51.000 313 21201.32 131.29 42885.75 47840.08 2015-11-09 00:38:52.000 313 21201.33 131.30 42885.74 47840.07 2015-11-09 00:38:53.000 313 21201.31 131.30 42885.72 47840.09 2015-11-09 00:38:54.000 313 21201.29 131.32 42885.74 47840.07 2015-11-09 00:38:55.000 313 21201.34 131.28 42885.74 47840.08 2015-11-09 00:38:56.000 313 21201.32 131.30 42885.74 47840.08 2015-11-09 00:38:57.000 313 21201.30 131.32 42885.72 47840.09 2015-11-09 00:38:58.000 313 21201.33 131.27 42885.74 47840.10 2015-11-09 00:38:59.000 313 21201.30 131.27 42885.76 47840.12 2015-11-09 00:39:00.000 313 21201.32 131.27 42885.78 47840.13 2015-11-09 00:39:01.000 313 21201.33 131.27 42885.75 47840.12 2015-11-09 00:39:02.000 313 21201.33 131.17 42885.82 47840.15 2015-11-09 00:39:03.000 313 21201.25 131.14 42885.85 47840.19 2015-11-09 00:39:04.000 313 21201.24 131.10 42885.91 47840.22 2015-11-09 00:39:05.000 313 21201.28 131.08 42885.93 47840.24 2015-11-09 00:39:06.000 313 21201.30 131.09 42885.99 47840.26 2015-11-09 00:39:07.000 313 21201.27 131.11 42886.01 47840.30 2015-11-09 00:39:08.000 313 21201.24 131.10 42885.99 47840.29 2015-11-09 00:39:09.000 313 21201.22 131.11 42886.04 47840.30 2015-11-09 00:39:10.000 313 21201.21 131.14 42886.04 47840.31 2015-11-09 00:39:11.000 313 21201.18 131.15 42886.04 47840.34 2015-11-09 00:39:12.000 313 21201.17 131.16 42886.03 47840.33 2015-11-09 00:39:13.000 313 21201.13 131.18 42886.03 47840.31 2015-11-09 00:39:14.000 313 21201.15 131.18 42886.08 47840.32 2015-11-09 00:39:15.000 313 21201.11 131.22 42886.08 47840.31 2015-11-09 00:39:16.000 313 21201.12 131.26 42886.06 47840.32 2015-11-09 00:39:17.000 313 21201.12 131.26 42886.07 47840.30 2015-11-09 00:39:18.000 313 21201.12 131.28 42886.06 47840.30 2015-11-09 00:39:19.000 313 21201.09 131.26 42886.09 47840.28 2015-11-09 00:39:20.000 313 21201.08 131.28 42886.10 47840.30 2015-11-09 00:39:21.000 313 21201.07 131.29 42886.09 47840.30 2015-11-09 00:39:22.000 313 21201.07 131.29 42886.09 47840.28 2015-11-09 00:39:23.000 313 21201.06 131.33 42886.10 47840.26 2015-11-09 00:39:24.000 313 21201.04 131.36 42886.10 47840.27 2015-11-09 00:39:25.000 313 21201.03 131.35 42886.07 47840.26 2015-11-09 00:39:26.000 313 21201.02 131.41 42886.07 47840.26 2015-11-09 00:39:27.000 313 21200.99 131.45 42886.08 47840.25 2015-11-09 00:39:28.000 313 21200.97 131.47 42886.06 47840.22 2015-11-09 00:39:29.000 313 21200.97 131.48 42886.06 47840.21 2015-11-09 00:39:30.000 313 21200.96 131.49 42886.06 47840.21 2015-11-09 00:39:31.000 313 21200.95 131.53 42886.07 47840.22 2015-11-09 00:39:32.000 313 21200.92 131.53 42886.06 47840.20 2015-11-09 00:39:33.000 313 21200.90 131.54 42886.08 47840.21 2015-11-09 00:39:34.000 313 21200.90 131.53 42886.08 47840.24 2015-11-09 00:39:35.000 313 21200.89 131.54 42886.08 47840.22 2015-11-09 00:39:36.000 313 21200.88 131.55 42886.07 47840.21 2015-11-09 00:39:37.000 313 21200.88 131.58 42886.08 47840.22 2015-11-09 00:39:38.000 313 21200.86 131.60 42886.06 47840.21 2015-11-09 00:39:39.000 313 21200.86 131.60 42886.06 47840.21 2015-11-09 00:39:40.000 313 21200.85 131.61 42886.07 47840.19 2015-11-09 00:39:41.000 313 21200.82 131.63 42886.09 47840.20 2015-11-09 00:39:42.000 313 21200.82 131.67 42886.09 47840.21 2015-11-09 00:39:43.000 313 21200.83 131.67 42886.09 47840.18 2015-11-09 00:39:44.000 313 21200.83 131.67 42886.09 47840.19 2015-11-09 00:39:45.000 313 21200.86 131.67 42886.09 47840.20 2015-11-09 00:39:46.000 313 21200.84 131.69 42886.09 47840.20 2015-11-09 00:39:47.000 313 21200.87 131.71 42886.09 47840.22 2015-11-09 00:39:48.000 313 21200.88 131.74 42886.07 47840.20 2015-11-09 00:39:49.000 313 21200.84 131.76 42886.09 47840.22 2015-11-09 00:39:50.000 313 21200.84 131.77 42886.11 47840.18 2015-11-09 00:39:51.000 313 21200.87 131.77 42886.09 47840.22 2015-11-09 00:39:52.000 313 21200.85 131.79 42886.08 47840.21 2015-11-09 00:39:53.000 313 21200.83 131.81 42886.07 47840.20 2015-11-09 00:39:54.000 313 21200.82 131.80 42886.09 47840.22 2015-11-09 00:39:55.000 313 21200.83 131.80 42886.09 47840.21 2015-11-09 00:39:56.000 313 21200.86 131.83 42886.11 47840.22 2015-11-09 00:39:57.000 313 21200.84 131.83 42886.12 47840.23 2015-11-09 00:39:58.000 313 21200.84 131.83 42886.13 47840.23 2015-11-09 00:39:59.000 313 21200.82 131.84 42886.12 47840.22 2015-11-09 00:40:00.000 313 21200.85 131.83 42886.14 47840.23 2015-11-09 00:40:01.000 313 21200.84 131.83 42886.15 47840.24 2015-11-09 00:40:02.000 313 21200.84 131.85 42886.14 47840.25 2015-11-09 00:40:03.000 313 21200.81 131.87 42886.13 47840.25 2015-11-09 00:40:04.000 313 21200.79 131.88 42886.18 47840.24 2015-11-09 00:40:05.000 313 21200.79 131.87 42886.14 47840.25 2015-11-09 00:40:06.000 313 21200.81 131.89 42886.09 47840.25 2015-11-09 00:40:07.000 313 21200.79 131.90 42886.15 47840.24 2015-11-09 00:40:08.000 313 21200.76 131.90 42886.15 47840.25 2015-11-09 00:40:09.000 313 21200.78 131.91 42886.15 47840.25 2015-11-09 00:40:10.000 313 21200.77 131.89 42886.19 47840.25 2015-11-09 00:40:11.000 313 21200.77 131.91 42886.17 47840.24 2015-11-09 00:40:12.000 313 21200.78 131.92 42886.16 47840.24 2015-11-09 00:40:13.000 313 21200.74 131.91 42886.14 47840.24 2015-11-09 00:40:14.000 313 21200.74 131.91 42886.13 47840.23 2015-11-09 00:40:15.000 313 21200.77 131.94 42886.13 47840.23 2015-11-09 00:40:16.000 313 21200.74 131.92 42886.14 47840.22 2015-11-09 00:40:17.000 313 21200.73 131.93 42886.13 47840.23 2015-11-09 00:40:18.000 313 21200.73 131.94 42886.14 47840.22 2015-11-09 00:40:19.000 313 21200.74 131.95 42886.15 47840.22 2015-11-09 00:40:20.000 313 21200.75 131.93 42886.14 47840.20 2015-11-09 00:40:21.000 313 21200.73 131.91 42886.16 47840.21 2015-11-09 00:40:22.000 313 21200.72 131.91 42886.16 47840.22 2015-11-09 00:40:23.000 313 21200.72 131.91 42886.15 47840.20 2015-11-09 00:40:24.000 313 21200.72 131.93 42886.14 47840.21 2015-11-09 00:40:25.000 313 21200.70 131.91 42886.14 47840.20 2015-11-09 00:40:26.000 313 21200.75 131.92 42886.15 47840.22 2015-11-09 00:40:27.000 313 21200.72 131.91 42886.17 47840.23 2015-11-09 00:40:28.000 313 21200.72 131.89 42886.16 47840.22 2015-11-09 00:40:29.000 313 21200.71 131.90 42886.15 47840.23 2015-11-09 00:40:30.000 313 21200.70 131.89 42886.15 47840.25 2015-11-09 00:40:31.000 313 21200.69 131.88 42886.21 47840.20 2015-11-09 00:40:32.000 313 21200.72 131.89 42886.21 47840.24 2015-11-09 00:40:33.000 313 21200.71 131.89 42886.18 47840.25 2015-11-09 00:40:34.000 313 21200.70 131.87 42886.22 47840.26 2015-11-09 00:40:35.000 313 21200.70 131.86 42886.24 47840.25 2015-11-09 00:40:36.000 313 21200.71 131.84 42886.22 47840.24 2015-11-09 00:40:37.000 313 21200.72 131.82 42886.21 47840.25 2015-11-09 00:40:38.000 313 21200.71 131.78 42886.24 47840.27 2015-11-09 00:40:39.000 313 21200.72 131.79 42886.24 47840.27 2015-11-09 00:40:40.000 313 21200.71 131.78 42886.24 47840.26 2015-11-09 00:40:41.000 313 21200.70 131.78 42886.24 47840.29 2015-11-09 00:40:42.000 313 21200.73 131.79 42886.26 47840.28 2015-11-09 00:40:43.000 313 21200.70 131.77 42886.25 47840.27 2015-11-09 00:40:44.000 313 21200.68 131.77 42886.22 47840.29 2015-11-09 00:40:45.000 313 21200.69 131.74 42886.24 47840.29 2015-11-09 00:40:46.000 313 21200.68 131.73 42886.27 47840.27 2015-11-09 00:40:47.000 313 21200.66 131.72 42886.25 47840.27 2015-11-09 00:40:48.000 313 21200.64 131.70 42886.24 47840.28 2015-11-09 00:40:49.000 313 21200.63 131.68 42886.24 47840.28 2015-11-09 00:40:50.000 313 21200.62 131.68 42886.21 47840.28 2015-11-09 00:40:51.000 313 21200.60 131.65 42886.24 47840.27 2015-11-09 00:40:52.000 313 21200.60 131.63 42886.24 47840.29 2015-11-09 00:40:53.000 313 21200.56 131.64 42886.27 47840.28 2015-11-09 00:40:54.000 313 21200.54 131.66 42886.27 47840.29 2015-11-09 00:40:55.000 313 21200.56 131.65 42886.28 47840.24 2015-11-09 00:40:56.000 313 21200.54 131.62 42886.29 47840.26 2015-11-09 00:40:57.000 313 21200.52 131.64 42886.28 47840.25 2015-11-09 00:40:58.000 313 21200.50 131.62 42886.28 47840.25 2015-11-09 00:40:59.000 313 21200.49 131.63 42886.31 47840.26 2015-11-09 00:41:00.000 313 21200.48 131.63 42886.28 47840.25 2015-11-09 00:41:01.000 313 21200.44 131.60 42886.29 47840.23 2015-11-09 00:41:02.000 313 21200.45 131.57 42886.31 47840.22 2015-11-09 00:41:03.000 313 21200.44 131.58 42886.31 47840.23 2015-11-09 00:41:04.000 313 21200.44 131.59 42886.29 47840.24 2015-11-09 00:41:05.000 313 21200.41 131.60 42886.28 47840.25 2015-11-09 00:41:06.000 313 21200.40 131.58 42886.31 47840.23 2015-11-09 00:41:07.000 313 21200.42 131.57 42886.29 47840.23 2015-11-09 00:41:08.000 313 21200.40 131.58 42886.33 47840.25 2015-11-09 00:41:09.000 313 21200.42 131.61 42886.32 47840.26 2015-11-09 00:41:10.000 313 21200.40 131.58 42886.33 47840.27 2015-11-09 00:41:11.000 313 21200.39 131.57 42886.35 47840.27 2015-11-09 00:41:12.000 313 21200.41 131.56 42886.32 47840.28 2015-11-09 00:41:13.000 313 21200.40 131.56 42886.34 47840.26 2015-11-09 00:41:14.000 313 21200.39 131.57 42886.36 47840.30 2015-11-09 00:41:15.000 313 21200.41 131.56 42886.36 47840.30 2015-11-09 00:41:16.000 313 21200.41 131.56 42886.35 47840.29 2015-11-09 00:41:17.000 313 21200.44 131.56 42886.38 47840.28 2015-11-09 00:41:18.000 313 21200.43 131.55 42886.35 47840.30 2015-11-09 00:41:19.000 313 21200.42 131.56 42886.35 47840.29 2015-11-09 00:41:20.000 313 21200.41 131.55 42886.38 47840.30 2015-11-09 00:41:21.000 313 21200.44 131.55 42886.36 47840.31 2015-11-09 00:41:22.000 313 21200.44 131.56 42886.36 47840.31 2015-11-09 00:41:23.000 313 21200.39 131.56 42886.39 47840.29 2015-11-09 00:41:24.000 313 21200.39 131.58 42886.38 47840.31 2015-11-09 00:41:25.000 313 21200.43 131.58 42886.38 47840.30 2015-11-09 00:41:26.000 313 21200.41 131.58 42886.42 47840.30 2015-11-09 00:41:27.000 313 21200.41 131.58 42886.39 47840.27 2015-11-09 00:41:28.000 313 21200.38 131.58 42886.38 47840.31 2015-11-09 00:41:29.000 313 21200.41 131.59 42886.40 47840.28 2015-11-09 00:41:30.000 313 21200.41 131.59 42886.41 47840.29 2015-11-09 00:41:31.000 313 21200.41 131.61 42886.38 47840.31 2015-11-09 00:41:32.000 313 21200.36 131.61 42886.35 47840.29 2015-11-09 00:41:33.000 313 21200.35 131.64 42886.39 47840.30 2015-11-09 00:41:34.000 313 21200.33 131.68 42886.38 47840.27 2015-11-09 00:41:35.000 313 21200.34 131.66 42886.38 47840.26 2015-11-09 00:41:36.000 313 21200.31 131.67 42886.39 47840.27 2015-11-09 00:41:37.000 313 21200.30 131.66 42886.41 47840.24 2015-11-09 00:41:38.000 313 21200.29 131.67 42886.39 47840.26 2015-11-09 00:41:39.000 313 21200.29 131.70 42886.39 47840.24 2015-11-09 00:41:40.000 313 21200.30 131.72 42886.38 47840.26 2015-11-09 00:41:41.000 313 21200.29 131.74 42886.36 47840.24 2015-11-09 00:41:42.000 313 21200.28 131.71 42886.38 47840.24 2015-11-09 00:41:43.000 313 21200.27 131.71 42886.39 47840.21 2015-11-09 00:41:44.000 313 21200.27 131.72 42886.39 47840.22 2015-11-09 00:41:45.000 313 21200.27 131.73 42886.35 47840.23 2015-11-09 00:41:46.000 313 21200.27 131.73 42886.34 47840.22 2015-11-09 00:41:47.000 313 21200.26 131.74 42886.34 47840.23 2015-11-09 00:41:48.000 313 21200.28 131.75 42886.35 47840.21 2015-11-09 00:41:49.000 313 21200.28 131.75 42886.35 47840.21 2015-11-09 00:41:50.000 313 21200.27 131.75 42886.34 47840.20 2015-11-09 00:41:51.000 313 21200.24 131.75 42886.36 47840.23 2015-11-09 00:41:52.000 313 21200.25 131.75 42886.35 47840.19 2015-11-09 00:41:53.000 313 21200.23 131.76 42886.35 47840.21 2015-11-09 00:41:54.000 313 21200.23 131.78 42886.36 47840.21 2015-11-09 00:41:55.000 313 21200.21 131.80 42886.38 47840.17 2015-11-09 00:41:56.000 313 21200.22 131.81 42886.38 47840.19 2015-11-09 00:41:57.000 313 21200.21 131.82 42886.38 47840.17 2015-11-09 00:41:58.000 313 21200.16 131.81 42886.40 47840.19 2015-11-09 00:41:59.000 313 21200.17 131.80 42886.38 47840.16 2015-11-09 00:42:00.000 313 21200.17 131.83 42886.38 47840.16 2015-11-09 00:42:01.000 313 21200.17 131.85 42886.38 47840.16 2015-11-09 00:42:02.000 313 21200.14 131.85 42886.38 47840.16 2015-11-09 00:42:03.000 313 21200.12 131.88 42886.38 47840.15 2015-11-09 00:42:04.000 313 21200.06 131.89 42886.35 47840.14 2015-11-09 00:42:05.000 313 21200.06 131.89 42886.38 47840.15 2015-11-09 00:42:06.000 313 21200.04 131.90 42886.36 47840.14 2015-11-09 00:42:07.000 313 21200.05 131.94 42886.36 47840.13 2015-11-09 00:42:08.000 313 21200.02 132.00 42886.32 47840.13 2015-11-09 00:42:09.000 313 21200.05 132.03 42886.31 47840.11 2015-11-09 00:42:10.000 313 21200.05 132.03 42886.31 47840.07 2015-11-09 00:42:11.000 313 21200.03 132.05 42886.28 47840.07 2015-11-09 00:42:12.000 313 21200.03 132.09 42886.31 47840.06 2015-11-09 00:42:13.000 313 21200.01 132.08 42886.31 47840.05 2015-11-09 00:42:14.000 313 21199.99 132.09 42886.31 47840.04 2015-11-09 00:42:15.000 313 21199.97 132.12 42886.34 47840.02 2015-11-09 00:42:16.000 313 21199.96 132.11 42886.34 47840.01 2015-11-09 00:42:17.000 313 21199.91 132.12 42886.31 47840.01 2015-11-09 00:42:18.000 313 21199.93 132.12 42886.31 47840.01 2015-11-09 00:42:19.000 313 21199.92 132.13 42886.33 47839.99 2015-11-09 00:42:20.000 313 21199.89 132.12 42886.33 47840.00 2015-11-09 00:42:21.000 313 21199.87 132.16 42886.33 47839.98 2015-11-09 00:42:22.000 313 21199.84 132.19 42886.32 47839.98 2015-11-09 00:42:23.000 313 21199.82 132.18 42886.31 47839.98 2015-11-09 00:42:24.000 313 21199.83 132.19 42886.31 47839.97 2015-11-09 00:42:25.000 313 21199.84 132.25 42886.27 47839.98 2015-11-09 00:42:26.000 313 21199.83 132.25 42886.31 47839.96 2015-11-09 00:42:27.000 313 21199.80 132.25 42886.33 47839.97 2015-11-09 00:42:28.000 313 21199.81 132.25 42886.33 47839.96 2015-11-09 00:42:29.000 313 21199.80 132.25 42886.33 47839.96 2015-11-09 00:42:30.000 313 21199.78 132.28 42886.31 47839.94 2015-11-09 00:42:31.000 313 21199.78 132.30 42886.32 47839.96 2015-11-09 00:42:32.000 313 21199.77 132.32 42886.33 47839.94 2015-11-09 00:42:33.000 313 21199.74 132.36 42886.31 47839.93 2015-11-09 00:42:34.000 313 21199.74 132.34 42886.31 47839.94 2015-11-09 00:42:35.000 313 21199.72 132.36 42886.31 47839.90 2015-11-09 00:42:36.000 313 21199.68 132.37 42886.31 47839.91 2015-11-09 00:42:37.000 313 21199.67 132.38 42886.31 47839.89 2015-11-09 00:42:38.000 313 21199.66 132.41 42886.27 47839.89 2015-11-09 00:42:39.000 313 21199.62 132.43 42886.24 47839.85 2015-11-09 00:42:40.000 313 21199.63 132.44 42886.29 47839.82 2015-11-09 00:42:41.000 313 21199.59 132.44 42886.29 47839.84 2015-11-09 00:42:42.000 313 21199.59 132.43 42886.29 47839.82 2015-11-09 00:42:43.000 313 21199.55 132.43 42886.29 47839.83 2015-11-09 00:42:44.000 313 21199.55 132.45 42886.27 47839.81 2015-11-09 00:42:45.000 313 21199.55 132.46 42886.29 47839.81 2015-11-09 00:42:46.000 313 21199.54 132.49 42886.31 47839.82 2015-11-09 00:42:47.000 313 21199.56 132.50 42886.28 47839.81 2015-11-09 00:42:48.000 313 21199.52 132.52 42886.25 47839.80 2015-11-09 00:42:49.000 313 21199.50 132.53 42886.27 47839.81 2015-11-09 00:42:50.000 313 21199.52 132.52 42886.26 47839.78 2015-11-09 00:42:51.000 313 21199.49 132.53 42886.29 47839.78 2015-11-09 00:42:52.000 313 21199.47 132.53 42886.31 47839.77 2015-11-09 00:42:53.000 313 21199.49 132.51 42886.27 47839.77 2015-11-09 00:42:54.000 313 21199.48 132.50 42886.27 47839.78 2015-11-09 00:42:55.000 313 21199.48 132.53 42886.26 47839.77 2015-11-09 00:42:56.000 313 21199.44 132.52 42886.28 47839.77 2015-11-09 00:42:57.000 313 21199.43 132.53 42886.28 47839.76 2015-11-09 00:42:58.000 313 21199.38 132.53 42886.29 47839.75 2015-11-09 00:42:59.000 313 21199.38 132.51 42886.31 47839.76 2015-11-09 00:43:00.000 313 21199.37 132.52 42886.31 47839.74 2015-11-09 00:43:01.000 313 21199.36 132.51 42886.31 47839.74 2015-11-09 00:43:02.000 313 21199.32 132.52 42886.32 47839.74 2015-11-09 00:43:03.000 313 21199.28 132.54 42886.32 47839.72 2015-11-09 00:43:04.000 313 21199.22 132.61 42886.31 47839.70 2015-11-09 00:43:05.000 313 21199.18 132.69 42886.28 47839.68 2015-11-09 00:43:06.000 313 21199.09 132.80 42886.24 47839.62 2015-11-09 00:43:07.000 313 21198.99 132.89 42886.20 47839.55 2015-11-09 00:43:08.000 313 21198.91 132.95 42886.12 47839.45 2015-11-09 00:43:09.000 313 21198.83 132.99 42886.06 47839.39 2015-11-09 00:43:10.000 313 21198.76 133.04 42886.02 47839.29 2015-11-09 00:43:11.000 313 21198.74 133.06 42885.99 47839.22 2015-11-09 00:43:12.000 313 21198.77 132.97 42886.00 47839.18 2015-11-09 00:43:13.000 313 21198.83 132.86 42886.06 47839.23 2015-11-09 00:43:14.000 313 21198.83 132.81 42886.15 47839.29 2015-11-09 00:43:15.000 313 21198.84 132.84 42886.15 47839.35 2015-11-09 00:43:16.000 313 21198.80 132.86 42886.21 47839.38 2015-11-09 00:43:17.000 313 21198.79 132.86 42886.26 47839.41 2015-11-09 00:43:18.000 313 21198.76 132.89 42886.25 47839.41 2015-11-09 00:43:19.000 313 21198.71 132.94 42886.25 47839.41 2015-11-09 00:43:20.000 313 21198.64 133.03 42886.25 47839.39 2015-11-09 00:43:21.000 313 21198.63 133.07 42886.22 47839.35 2015-11-09 00:43:22.000 313 21198.62 133.05 42886.24 47839.30 2015-11-09 00:43:23.000 313 21198.63 133.05 42886.24 47839.31 2015-11-09 00:43:24.000 313 21198.61 133.05 42886.21 47839.33 2015-11-09 00:43:25.000 313 21198.60 133.06 42886.22 47839.35 2015-11-09 00:43:26.000 313 21198.59 133.08 42886.25 47839.37 2015-11-09 00:43:27.000 313 21198.56 133.11 42886.28 47839.36 2015-11-09 00:43:28.000 313 21198.54 133.14 42886.25 47839.34 2015-11-09 00:43:29.000 313 21198.50 133.16 42886.28 47839.33 2015-11-09 00:43:30.000 313 21198.42 133.26 42886.26 47839.30 2015-11-09 00:43:31.000 313 21198.30 133.35 42886.22 47839.28 2015-11-09 00:43:32.000 313 21198.25 133.44 42886.18 47839.21 2015-11-09 00:43:33.000 313 21198.23 133.47 42886.15 47839.11 2015-11-09 00:43:34.000 313 21198.24 133.39 42886.12 47839.08 2015-11-09 00:43:35.000 313 21198.27 133.33 42886.16 47839.09 2015-11-09 00:43:36.000 313 21198.29 133.29 42886.20 47839.14 2015-11-09 00:43:37.000 313 21198.30 133.27 42886.25 47839.17 2015-11-09 00:43:38.000 313 21198.33 133.27 42886.28 47839.23 2015-11-09 00:43:39.000 313 21198.35 133.31 42886.31 47839.25 2015-11-09 00:43:40.000 313 21198.35 133.34 42886.33 47839.28 2015-11-09 00:43:41.000 313 21198.36 133.36 42886.35 47839.30 2015-11-09 00:43:42.000 313 21198.32 133.40 42886.35 47839.31 2015-11-09 00:43:43.000 313 21198.32 133.43 42886.35 47839.31 2015-11-09 00:43:44.000 313 21198.33 133.46 42886.35 47839.31 2015-11-09 00:43:45.000 313 21198.32 133.51 42886.33 47839.32 2015-11-09 00:43:46.000 313 21198.32 133.53 42886.32 47839.32 2015-11-09 00:43:47.000 313 21198.31 133.56 42886.36 47839.31 2015-11-09 00:43:48.000 313 21198.33 133.57 42886.33 47839.32 2015-11-09 00:43:49.000 313 21198.31 133.59 42886.38 47839.32 2015-11-09 00:43:50.000 313 21198.31 133.59 42886.38 47839.31 2015-11-09 00:43:51.000 313 21198.30 133.62 42886.38 47839.30 2015-11-09 00:43:52.000 313 21198.27 133.68 42886.35 47839.31 2015-11-09 00:43:53.000 313 21198.21 133.75 42886.32 47839.29 2015-11-09 00:43:54.000 313 21198.15 133.83 42886.32 47839.24 2015-11-09 00:43:55.000 313 21198.15 133.86 42886.28 47839.21 2015-11-09 00:43:56.000 313 21198.18 133.83 42886.25 47839.16 2015-11-09 00:43:57.000 313 21198.19 133.80 42886.28 47839.18 2015-11-09 00:43:58.000 313 21198.19 133.78 42886.31 47839.19 2015-11-09 00:43:59.000 313 21198.19 133.79 42886.33 47839.22 2015-11-09 00:44:00.000 313 21198.20 133.81 42886.34 47839.25 2015-11-09 00:44:01.000 313 21198.20 133.83 42886.36 47839.23 2015-11-09 00:44:02.000 313 21198.19 133.93 42886.38 47839.26 2015-11-09 00:44:03.000 313 21198.17 134.02 42886.34 47839.23 2015-11-09 00:44:04.000 313 21198.20 134.11 42886.26 47839.20 2015-11-09 00:44:05.000 313 21198.20 134.16 42886.20 47839.17 2015-11-09 00:44:06.000 313 21198.21 134.17 42886.21 47839.13 2015-11-09 00:44:07.000 313 21198.22 134.19 42886.21 47839.10 2015-11-09 00:44:08.000 313 21198.22 134.22 42886.20 47839.10 2015-11-09 00:44:09.000 313 21198.21 134.23 42886.17 47839.09 2015-11-09 00:44:10.000 313 21198.20 134.25 42886.15 47839.06 2015-11-09 00:44:11.000 313 21198.15 134.29 42886.11 47839.07 2015-11-09 00:44:12.000 313 21198.10 134.35 42886.07 47839.05 2015-11-09 00:44:13.000 313 21198.07 134.41 42886.09 47839.02 2015-11-09 00:44:14.000 313 21198.07 134.42 42886.07 47838.97 2015-11-09 00:44:15.000 313 21198.05 134.37 42886.04 47838.94 2015-11-09 00:44:16.000 313 21198.09 134.34 42886.10 47838.94 2015-11-09 00:44:17.000 313 21198.12 134.34 42886.11 47838.98 2015-11-09 00:44:18.000 313 21198.13 134.32 42886.11 47838.99 2015-11-09 00:44:19.000 313 21198.13 134.32 42886.11 47839.02 2015-11-09 00:44:20.000 313 21198.10 134.32 42886.14 47839.04 2015-11-09 00:44:21.000 313 21198.10 134.24 42886.18 47839.06 2015-11-09 00:44:22.000 313 21198.04 134.23 42886.24 47839.06 2015-11-09 00:44:23.000 313 21198.00 134.27 42886.24 47839.09 2015-11-09 00:44:24.000 313 21197.96 134.30 42886.21 47839.08 2015-11-09 00:44:25.000 313 21197.98 134.26 42886.24 47839.05 2015-11-09 00:44:26.000 313 21197.96 134.23 42886.29 47839.07 2015-11-09 00:44:27.000 313 21197.97 134.22 42886.31 47839.09 2015-11-09 00:44:28.000 313 21197.95 134.25 42886.33 47839.13 2015-11-09 00:44:29.000 313 21197.94 134.26 42886.33 47839.13 2015-11-09 00:44:30.000 313 21197.93 134.25 42886.35 47839.15 2015-11-09 00:44:31.000 313 21197.92 134.24 42886.35 47839.15 2015-11-09 00:44:32.000 313 21197.93 134.24 42886.35 47839.17 2015-11-09 00:44:33.000 313 21197.92 134.27 42886.33 47839.15 2015-11-09 00:44:34.000 313 21197.88 134.30 42886.36 47839.16 2015-11-09 00:44:35.000 313 21197.88 134.28 42886.39 47839.15 2015-11-09 00:44:36.000 313 21197.88 134.27 42886.40 47839.18 2015-11-09 00:44:37.000 313 21197.86 134.29 42886.42 47839.15 2015-11-09 00:44:38.000 313 21197.83 134.29 42886.40 47839.14 2015-11-09 00:44:39.000 313 21197.78 134.33 42886.41 47839.14 2015-11-09 00:44:40.000 313 21197.75 134.44 42886.40 47839.15 2015-11-09 00:44:41.000 313 21197.71 134.56 42886.34 47839.08 2015-11-09 00:44:42.000 313 21197.63 134.69 42886.25 47839.04 2015-11-09 00:44:43.000 313 21197.60 134.77 42886.15 47838.91 2015-11-09 00:44:44.000 313 21197.61 134.77 42886.09 47838.82 2015-11-09 00:44:45.000 313 21197.66 134.68 42886.07 47838.74 2015-11-09 00:44:46.000 313 21197.71 134.60 42886.11 47838.78 2015-11-09 00:44:47.000 313 21197.73 134.53 42886.16 47838.85 2015-11-09 00:44:48.000 313 21197.73 134.53 42886.20 47838.91 2015-11-09 00:44:49.000 313 21197.72 134.53 42886.25 47838.95 2015-11-09 00:44:50.000 313 21197.70 134.51 42886.27 47838.98 2015-11-09 00:44:51.000 313 21197.70 134.51 42886.31 47839.00 2015-11-09 00:44:52.000 313 21197.71 134.53 42886.38 47839.00 2015-11-09 00:44:53.000 313 21197.66 134.57 42886.38 47839.04 2015-11-09 00:44:54.000 313 21197.61 134.59 42886.36 47839.03 2015-11-09 00:44:55.000 313 21197.58 134.61 42886.38 47839.04 2015-11-09 00:44:56.000 313 21197.54 134.64 42886.40 47839.01 2015-11-09 00:44:57.000 313 21197.53 134.66 42886.42 47839.03 2015-11-09 00:44:58.000 313 21197.52 134.70 42886.40 47838.99 2015-11-09 00:44:59.000 313 21197.48 134.74 42886.39 47839.03 2015-11-09 00:45:00.000 313 21197.45 134.78 42886.42 47838.99 2015-11-09 00:45:01.000 313 21197.43 134.81 42886.41 47838.96 2015-11-09 00:45:02.000 313 21197.40 134.85 42886.42 47838.97 2015-11-09 00:45:03.000 313 21197.33 134.87 42886.41 47838.95 2015-11-09 00:45:04.000 313 21197.26 134.92 42886.41 47838.94 2015-11-09 00:45:05.000 313 21197.22 134.99 42886.39 47838.89 2015-11-09 00:45:06.000 313 21197.15 135.05 42886.34 47838.84 2015-11-09 00:45:07.000 313 21197.09 135.13 42886.31 47838.78 2015-11-09 00:45:08.000 313 21197.08 135.15 42886.31 47838.74 2015-11-09 00:45:09.000 313 21197.07 135.12 42886.31 47838.69 2015-11-09 00:45:10.000 313 21197.08 135.12 42886.29 47838.71 2015-11-09 00:45:11.000 313 21197.05 135.12 42886.31 47838.72 2015-11-09 00:45:12.000 313 21197.02 135.16 42886.36 47838.73 2015-11-09 00:45:13.000 313 21196.99 135.22 42886.38 47838.75 2015-11-09 00:45:14.000 313 21196.99 135.27 42886.36 47838.73 2015-11-09 00:45:15.000 313 21196.95 135.29 42886.38 47838.73 2015-11-09 00:45:16.000 313 21196.89 135.32 42886.38 47838.71 2015-11-09 00:45:17.000 313 21196.86 135.34 42886.38 47838.71 2015-11-09 00:45:18.000 313 21196.81 135.37 42886.41 47838.68 2015-11-09 00:45:19.000 313 21196.77 135.44 42886.40 47838.70 2015-11-09 00:45:20.000 313 21196.76 135.51 42886.39 47838.67 2015-11-09 00:45:21.000 313 21196.76 135.56 42886.39 47838.67 2015-11-09 00:45:22.000 313 21196.73 135.60 42886.40 47838.64 2015-11-09 00:45:23.000 313 21196.72 135.63 42886.36 47838.65 2015-11-09 00:45:24.000 313 21196.67 135.69 42886.35 47838.64 2015-11-09 00:45:25.000 313 21196.64 135.80 42886.33 47838.61 2015-11-09 00:45:26.000 313 21196.56 135.94 42886.29 47838.56 2015-11-09 00:45:27.000 313 21196.50 136.04 42886.24 47838.50 2015-11-09 00:45:28.000 313 21196.44 136.12 42886.18 47838.38 2015-11-09 00:45:29.000 313 21196.42 136.14 42886.14 47838.34 2015-11-09 00:45:30.000 313 21196.48 136.08 42886.12 47838.28 2015-11-09 00:45:31.000 313 21196.53 136.01 42886.20 47838.30 2015-11-09 00:45:32.000 313 21196.55 135.98 42886.26 47838.36 2015-11-09 00:45:33.000 313 21196.55 135.99 42886.29 47838.43 2015-11-09 00:45:34.000 313 21196.56 136.01 42886.31 47838.45 2015-11-09 00:45:35.000 313 21196.53 136.04 42886.33 47838.48 2015-11-09 00:45:36.000 313 21196.53 136.09 42886.33 47838.50 2015-11-09 00:45:37.000 313 21196.53 136.15 42886.33 47838.49 2015-11-09 00:45:38.000 313 21196.51 136.26 42886.31 47838.49 2015-11-09 00:45:39.000 313 21196.50 136.33 42886.31 47838.48 2015-11-09 00:45:40.000 313 21196.51 136.34 42886.28 47838.45 2015-11-09 00:45:41.000 313 21196.50 136.33 42886.27 47838.44 2015-11-09 00:45:42.000 313 21196.44 136.36 42886.28 47838.46 2015-11-09 00:45:43.000 313 21196.41 136.43 42886.32 47838.43 2015-11-09 00:45:44.000 313 21196.42 136.48 42886.31 47838.44 2015-11-09 00:45:45.000 313 21196.38 136.51 42886.32 47838.43 2015-11-09 00:45:46.000 313 21196.34 136.54 42886.33 47838.42 2015-11-09 00:45:47.000 313 21196.33 136.58 42886.32 47838.42 2015-11-09 00:45:48.000 313 21196.32 136.65 42886.32 47838.41 2015-11-09 00:45:49.000 313 21196.30 136.69 42886.32 47838.40 2015-11-09 00:45:50.000 313 21196.28 136.74 42886.31 47838.38 2015-11-09 00:45:51.000 313 21196.25 136.78 42886.29 47838.37 2015-11-09 00:45:52.000 313 21196.22 136.81 42886.31 47838.36 2015-11-09 00:45:53.000 313 21196.21 136.86 42886.28 47838.33 2015-11-09 00:45:54.000 313 21196.19 136.91 42886.29 47838.34 2015-11-09 00:45:55.000 313 21196.18 136.98 42886.28 47838.32 2015-11-09 00:45:56.000 313 21196.14 137.02 42886.28 47838.31 2015-11-09 00:45:57.000 313 21196.11 137.07 42886.26 47838.29 2015-11-09 00:45:58.000 313 21196.10 137.11 42886.26 47838.28 2015-11-09 00:45:59.000 313 21196.07 137.13 42886.29 47838.26 2015-11-09 00:46:00.000 313 21196.05 137.15 42886.31 47838.25 2015-11-09 00:46:01.000 313 21196.04 137.17 42886.28 47838.24 2015-11-09 00:46:02.000 313 21195.99 137.20 42886.28 47838.22 2015-11-09 00:46:03.000 313 21195.96 137.25 42886.27 47838.24 2015-11-09 00:46:04.000 313 21195.91 137.29 42886.26 47838.20 2015-11-09 00:46:05.000 313 21195.90 137.33 42886.25 47838.19 2015-11-09 00:46:06.000 313 21195.92 137.37 42886.28 47838.19 2015-11-09 00:46:07.000 313 21195.88 137.42 42886.28 47838.19 2015-11-09 00:46:08.000 313 21195.84 137.46 42886.28 47838.16 2015-11-09 00:46:09.000 313 21195.84 137.48 42886.27 47838.18 2015-11-09 00:46:10.000 313 21195.85 137.53 42886.26 47838.16 2015-11-09 00:46:11.000 313 21195.83 137.56 42886.27 47838.17 2015-11-09 00:46:12.000 313 21195.82 137.57 42886.25 47838.16 2015-11-09 00:46:13.000 313 21195.81 137.61 42886.29 47838.15 2015-11-09 00:46:14.000 313 21195.80 137.66 42886.31 47838.15 2015-11-09 00:46:15.000 313 21195.78 137.68 42886.28 47838.15 2015-11-09 00:46:16.000 313 21195.79 137.70 42886.26 47838.13 2015-11-09 00:46:17.000 313 21195.78 137.74 42886.25 47838.15 2015-11-09 00:46:18.000 313 21195.78 137.78 42886.24 47838.17 2015-11-09 00:46:19.000 313 21195.77 137.82 42886.27 47838.14 2015-11-09 00:46:20.000 313 21195.79 137.86 42886.27 47838.16 2015-11-09 00:46:21.000 313 21195.77 137.91 42886.31 47838.15 2015-11-09 00:46:22.000 313 21195.71 137.96 42886.28 47838.12 2015-11-09 00:46:23.000 313 21195.69 138.01 42886.26 47838.12 2015-11-09 00:46:24.000 313 21195.67 138.05 42886.24 47838.10 2015-11-09 00:46:25.000 313 21195.60 138.10 42886.22 47838.07 2015-11-09 00:46:26.000 313 21195.56 138.18 42886.21 47838.03 2015-11-09 00:46:27.000 313 21195.51 138.29 42886.19 47838.00 2015-11-09 00:46:28.000 313 21195.44 138.37 42886.14 47837.93 2015-11-09 00:46:29.000 313 21195.42 138.43 42886.08 47837.86 2015-11-09 00:46:30.000 313 21195.43 138.42 42886.06 47837.79 2015-11-09 00:46:31.000 313 21195.44 138.33 42886.09 47837.79 2015-11-09 00:46:32.000 313 21195.49 138.30 42886.13 47837.82 2015-11-09 00:46:33.000 313 21195.51 138.29 42886.18 47837.87 2015-11-09 00:46:34.000 313 21195.52 138.32 42886.20 47837.92 2015-11-09 00:46:35.000 313 21195.52 138.35 42886.24 47837.94 2015-11-09 00:46:36.000 313 21195.50 138.36 42886.26 47837.94 2015-11-09 00:46:37.000 313 21195.51 138.36 42886.29 47837.98 2015-11-09 00:46:38.000 313 21195.51 138.36 42886.28 47837.96 2015-11-09 00:46:39.000 313 21195.49 138.39 42886.31 47838.03 2015-11-09 00:46:40.000 313 21195.51 138.41 42886.32 47838.01 2015-11-09 00:46:41.000 313 21195.51 138.45 42886.32 47838.04 2015-11-09 00:46:42.000 313 21195.52 138.47 42886.35 47838.03 2015-11-09 00:46:43.000 313 21195.50 138.51 42886.34 47838.03 2015-11-09 00:46:44.000 313 21195.46 138.56 42886.31 47838.04 2015-11-09 00:46:45.000 313 21195.45 138.58 42886.31 47838.04 2015-11-09 00:46:46.000 313 21195.48 138.57 42886.36 47838.04 2015-11-09 00:46:47.000 313 21195.45 138.63 42886.34 47838.04 2015-11-09 00:46:48.000 313 21195.43 138.66 42886.32 47838.02 2015-11-09 00:46:49.000 313 21195.42 138.67 42886.33 47838.01 2015-11-09 00:46:50.000 313 21195.42 138.69 42886.33 47838.02 2015-11-09 00:46:51.000 313 21195.40 138.70 42886.34 47838.00 2015-11-09 00:46:52.000 313 21195.39 138.73 42886.34 47838.01 2015-11-09 00:46:53.000 313 21195.35 138.75 42886.35 47838.00 2015-11-09 00:46:54.000 313 21195.33 138.80 42886.38 47838.00 2015-11-09 00:46:55.000 313 21195.32 138.82 42886.33 47838.01 2015-11-09 00:46:56.000 313 21195.34 138.84 42886.32 47838.01 2015-11-09 00:46:57.000 313 21195.33 138.87 42886.35 47838.00 2015-11-09 00:46:58.000 313 21195.32 138.87 42886.34 47838.00 2015-11-09 00:46:59.000 313 21195.29 138.90 42886.36 47837.99 2015-11-09 00:47:00.000 313 21195.29 138.94 42886.34 47837.97 2015-11-09 00:47:01.000 313 21195.26 138.96 42886.39 47837.98 2015-11-09 00:47:02.000 313 21195.27 138.98 42886.40 47837.97 2015-11-09 00:47:03.000 313 21195.23 139.02 42886.39 47837.97 2015-11-09 00:47:04.000 313 21195.21 139.02 42886.38 47837.99 2015-11-09 00:47:05.000 313 21195.20 139.06 42886.36 47837.98 2015-11-09 00:47:06.000 313 21195.21 139.06 42886.36 47837.99 2015-11-09 00:47:07.000 313 21195.20 139.07 42886.38 47837.96 2015-11-09 00:47:08.000 313 21195.16 139.10 42886.39 47837.94 2015-11-09 00:47:09.000 313 21195.13 139.13 42886.38 47837.96 2015-11-09 00:47:10.000 313 21195.14 139.15 42886.39 47837.95 2015-11-09 00:47:11.000 313 21195.16 139.16 42886.40 47837.93 2015-11-09 00:47:12.000 313 21195.13 139.17 42886.38 47837.94 2015-11-09 00:47:13.000 313 21195.11 139.19 42886.40 47837.93 2015-11-09 00:47:14.000 313 21195.10 139.22 42886.42 47837.94 2015-11-09 00:47:15.000 313 21195.09 139.23 42886.40 47837.94 2015-11-09 00:47:16.000 313 21195.09 139.26 42886.43 47837.93 2015-11-09 00:47:17.000 313 21195.08 139.29 42886.43 47837.95 2015-11-09 00:47:18.000 313 21195.09 139.29 42886.46 47837.94 2015-11-09 00:47:19.000 313 21195.06 139.30 42886.44 47837.93 2015-11-09 00:47:20.000 313 21195.05 139.33 42886.40 47837.94 2015-11-09 00:47:21.000 313 21195.07 139.37 42886.49 47837.96 2015-11-09 00:47:22.000 313 21195.10 139.43 42886.49 47837.93 2015-11-09 00:47:23.000 313 21195.12 139.50 42886.43 47837.95 2015-11-09 00:47:24.000 313 21195.09 139.54 42886.40 47837.94 2015-11-09 00:47:25.000 313 21195.10 139.55 42886.42 47837.93 2015-11-09 00:47:26.000 313 21195.16 139.57 42886.45 47837.93 2015-11-09 00:47:27.000 313 21195.15 139.60 42886.45 47837.93 2015-11-09 00:47:28.000 313 21195.12 139.61 42886.42 47837.92 2015-11-09 00:47:29.000 313 21195.11 139.62 42886.43 47837.93 2015-11-09 00:47:30.000 313 21195.11 139.64 42886.43 47837.94 2015-11-09 00:47:31.000 313 21195.13 139.64 42886.40 47837.91 2015-11-09 00:47:32.000 313 21195.15 139.67 42886.43 47837.93 2015-11-09 00:47:33.000 313 21195.13 139.70 42886.44 47837.94 2015-11-09 00:47:34.000 313 21195.09 139.75 42886.42 47837.94 2015-11-09 00:47:35.000 313 21195.07 139.79 42886.44 47837.93 2015-11-09 00:47:36.000 313 21195.09 139.79 42886.46 47837.91 2015-11-09 00:47:37.000 313 21195.10 139.80 42886.46 47837.93 2015-11-09 00:47:38.000 313 21195.08 139.82 42886.45 47837.93 2015-11-09 00:47:39.000 313 21195.05 139.87 42886.45 47837.92 2015-11-09 00:47:40.000 313 21195.04 139.88 42886.46 47837.92 2015-11-09 00:47:41.000 313 21195.01 139.90 42886.49 47837.90 2015-11-09 00:47:42.000 313 21194.99 139.92 42886.51 47837.92 2015-11-09 00:47:43.000 313 21194.96 139.96 42886.49 47837.90 2015-11-09 00:47:44.000 313 21194.94 139.99 42886.46 47837.88 2015-11-09 00:47:45.000 313 21194.92 140.04 42886.44 47837.89 2015-11-09 00:47:46.000 313 21194.92 140.05 42886.47 47837.87 2015-11-09 00:47:47.000 313 21194.90 140.07 42886.46 47837.86 2015-11-09 00:47:48.000 313 21194.86 140.10 42886.45 47837.85 2015-11-09 00:47:49.000 313 21194.82 140.13 42886.45 47837.85 2015-11-09 00:47:50.000 313 21194.79 140.15 42886.49 47837.82 2015-11-09 00:47:51.000 313 21194.80 140.19 42886.47 47837.85 2015-11-09 00:47:52.000 313 21194.78 140.19 42886.46 47837.83 2015-11-09 00:47:53.000 313 21194.77 140.21 42886.47 47837.82 2015-11-09 00:47:54.000 313 21194.76 140.23 42886.47 47837.82 2015-11-09 00:47:55.000 313 21194.73 140.26 42886.47 47837.78 2015-11-09 00:47:56.000 313 21194.69 140.27 42886.47 47837.79 2015-11-09 00:47:57.000 313 21194.70 140.27 42886.46 47837.76 2015-11-09 00:47:58.000 313 21194.67 140.31 42886.46 47837.76 2015-11-09 00:47:59.000 313 21194.65 140.30 42886.46 47837.78 2015-11-09 00:48:00.000 313 21194.66 140.31 42886.46 47837.75 2015-11-09 00:48:01.000 313 21194.65 140.31 42886.47 47837.75 2015-11-09 00:48:02.000 313 21194.63 140.29 42886.49 47837.75 2015-11-09 00:48:03.000 313 21194.57 140.29 42886.49 47837.72 2015-11-09 00:48:04.000 313 21194.54 140.27 42886.52 47837.74 2015-11-09 00:48:05.000 313 21194.53 140.30 42886.52 47837.73 2015-11-09 00:48:06.000 313 21194.53 140.32 42886.49 47837.75 2015-11-09 00:48:07.000 313 21194.52 140.35 42886.49 47837.72 2015-11-09 00:48:08.000 313 21194.54 140.37 42886.49 47837.74 2015-11-09 00:48:09.000 313 21194.57 140.38 42886.52 47837.74 2015-11-09 00:48:10.000 313 21194.57 140.41 42886.54 47837.75 2015-11-09 00:48:11.000 313 21194.57 140.41 42886.56 47837.74 2015-11-09 00:48:12.000 313 21194.57 140.42 42886.56 47837.76 2015-11-09 00:48:13.000 313 21194.57 140.42 42886.56 47837.76 2015-11-09 00:48:14.000 313 21194.59 140.45 42886.56 47837.74 2015-11-09 00:48:15.000 313 21194.57 140.44 42886.59 47837.78 2015-11-09 00:48:16.000 313 21194.55 140.46 42886.58 47837.78 2015-11-09 00:48:17.000 313 21194.53 140.49 42886.56 47837.76 2015-11-09 00:48:18.000 313 21194.51 140.50 42886.54 47837.78 2015-11-09 00:48:19.000 313 21194.53 140.53 42886.57 47837.78 2015-11-09 00:48:20.000 313 21194.50 140.55 42886.58 47837.76 2015-11-09 00:48:21.000 313 21194.47 140.57 42886.54 47837.77 2015-11-09 00:48:22.000 313 21194.46 140.55 42886.56 47837.76 2015-11-09 00:48:23.000 313 21194.46 140.55 42886.58 47837.75 2015-11-09 00:48:24.000 313 21194.45 140.56 42886.57 47837.75 2015-11-09 00:48:25.000 313 21194.43 140.58 42886.56 47837.75 2015-11-09 00:48:26.000 313 21194.41 140.60 42886.56 47837.72 2015-11-09 00:48:27.000 313 21194.39 140.61 42886.59 47837.73 2015-11-09 00:48:28.000 313 21194.38 140.62 42886.58 47837.73 2015-11-09 00:48:29.000 313 21194.35 140.64 42886.56 47837.71 2015-11-09 00:48:30.000 313 21194.33 140.64 42886.58 47837.72 2015-11-09 00:48:31.000 313 21194.29 140.64 42886.56 47837.71 2015-11-09 00:48:32.000 313 21194.25 140.65 42886.58 47837.69 2015-11-09 00:48:33.000 313 21194.24 140.67 42886.56 47837.69 2015-11-09 00:48:34.000 313 21194.26 140.67 42886.58 47837.66 2015-11-09 00:48:35.000 313 21194.24 140.66 42886.61 47837.66 2015-11-09 00:48:36.000 313 21194.22 140.67 42886.59 47837.67 2015-11-09 00:48:37.000 313 21194.21 140.69 42886.62 47837.66 2015-11-09 00:48:38.000 313 21194.19 140.71 42886.61 47837.65 2015-11-09 00:48:39.000 313 21194.15 140.70 42886.58 47837.65 2015-11-09 00:48:40.000 313 21194.10 140.71 42886.61 47837.64 2015-11-09 00:48:41.000 313 21194.05 140.74 42886.63 47837.62 2015-11-09 00:48:42.000 313 21194.05 140.74 42886.61 47837.62 2015-11-09 00:48:43.000 313 21194.05 140.77 42886.62 47837.61 2015-11-09 00:48:44.000 313 21194.02 140.77 42886.64 47837.59 2015-11-09 00:48:45.000 313 21194.00 140.77 42886.64 47837.60 2015-11-09 00:48:46.000 313 21193.99 140.78 42886.64 47837.59 2015-11-09 00:48:47.000 313 21193.95 140.78 42886.64 47837.61 2015-11-09 00:48:48.000 313 21193.94 140.79 42886.66 47837.62 2015-11-09 00:48:49.000 313 21193.89 140.81 42886.68 47837.59 2015-11-09 00:48:50.000 313 21193.89 140.84 42886.68 47837.58 2015-11-09 00:48:51.000 313 21193.90 140.86 42886.67 47837.59 2015-11-09 00:48:52.000 313 21193.89 140.86 42886.68 47837.56 2015-11-09 00:48:53.000 313 21193.84 140.88 42886.67 47837.55 2015-11-09 00:48:54.000 313 21193.81 140.90 42886.68 47837.57 2015-11-09 00:48:55.000 313 21193.80 140.90 42886.66 47837.55 2015-11-09 00:48:56.000 313 21193.77 140.95 42886.69 47837.52 2015-11-09 00:48:57.000 313 21193.72 140.97 42886.69 47837.51 2015-11-09 00:48:58.000 313 21193.73 140.98 42886.66 47837.49 2015-11-09 00:48:59.000 313 21193.69 140.99 42886.65 47837.50 2015-11-09 00:49:00.000 313 21193.66 141.01 42886.64 47837.46 2015-11-09 00:49:01.000 313 21193.64 141.02 42886.65 47837.48 2015-11-09 00:49:02.000 313 21193.62 141.04 42886.67 47837.44 2015-11-09 00:49:03.000 313 21193.61 141.04 42886.66 47837.43 2015-11-09 00:49:04.000 313 21193.57 141.04 42886.64 47837.42 2015-11-09 00:49:05.000 313 21193.55 141.08 42886.67 47837.44 2015-11-09 00:49:06.000 313 21193.53 141.11 42886.67 47837.41 2015-11-09 00:49:07.000 313 21193.51 141.14 42886.65 47837.41 2015-11-09 00:49:08.000 313 21193.48 141.22 42886.61 47837.40 2015-11-09 00:49:09.000 313 21193.45 141.28 42886.61 47837.38 2015-11-09 00:49:10.000 313 21193.42 141.32 42886.59 47837.34 2015-11-09 00:49:11.000 313 21193.39 141.33 42886.56 47837.30 2015-11-09 00:49:12.000 313 21193.38 141.34 42886.56 47837.29 2015-11-09 00:49:13.000 313 21193.36 141.34 42886.58 47837.29 2015-11-09 00:49:14.000 313 21193.35 141.33 42886.57 47837.24 2015-11-09 00:49:15.000 313 21193.33 141.34 42886.58 47837.27 2015-11-09 00:49:16.000 313 21193.31 141.35 42886.59 47837.28 2015-11-09 00:49:17.000 313 21193.34 141.34 42886.62 47837.27 2015-11-09 00:49:18.000 313 21193.30 141.34 42886.61 47837.29 2015-11-09 00:49:19.000 313 21193.31 141.35 42886.65 47837.30 2015-11-09 00:49:20.000 313 21193.32 141.35 42886.68 47837.30 2015-11-09 00:49:21.000 313 21193.31 141.37 42886.63 47837.32 2015-11-09 00:49:22.000 313 21193.30 141.38 42886.64 47837.31 2015-11-09 00:49:23.000 313 21193.25 141.41 42886.67 47837.33 2015-11-09 00:49:24.000 313 21193.25 141.45 42886.68 47837.34 2015-11-09 00:49:25.000 313 21193.24 141.45 42886.71 47837.33 2015-11-09 00:49:26.000 313 21193.25 141.44 42886.74 47837.33 2015-11-09 00:49:27.000 313 21193.25 141.44 42886.74 47837.33 2015-11-09 00:49:28.000 313 21193.20 141.44 42886.75 47837.36 2015-11-09 00:49:29.000 313 21193.21 141.46 42886.74 47837.33 2015-11-09 00:49:30.000 313 21193.20 141.48 42886.74 47837.36 2015-11-09 00:49:31.000 313 21193.17 141.50 42886.75 47837.36 2015-11-09 00:49:32.000 313 21193.15 141.51 42886.75 47837.36 2015-11-09 00:49:33.000 313 21193.16 141.51 42886.75 47837.35 2015-11-09 00:49:34.000 313 21193.13 141.55 42886.76 47837.35 2015-11-09 00:49:35.000 313 21193.11 141.56 42886.79 47837.35 2015-11-09 00:49:36.000 313 21193.08 141.57 42886.77 47837.36 2015-11-09 00:49:37.000 313 21193.08 141.56 42886.81 47837.35 2015-11-09 00:49:38.000 313 21193.06 141.56 42886.81 47837.34 2015-11-09 00:49:39.000 313 21193.04 141.59 42886.82 47837.34 2015-11-09 00:49:40.000 313 21193.04 141.59 42886.81 47837.34 2015-11-09 00:49:41.000 313 21193.03 141.62 42886.81 47837.34 2015-11-09 00:49:42.000 313 21193.03 141.63 42886.83 47837.35 2015-11-09 00:49:43.000 313 21193.00 141.66 42886.84 47837.33 2015-11-09 00:49:44.000 313 21192.98 141.67 42886.85 47837.32 2015-11-09 00:49:45.000 313 21192.96 141.68 42886.82 47837.31 2015-11-09 00:49:46.000 313 21192.91 141.69 42886.82 47837.29 2015-11-09 00:49:47.000 313 21192.89 141.71 42886.88 47837.32 2015-11-09 00:49:48.000 313 21192.83 141.74 42886.81 47837.27 2015-11-09 00:49:49.000 313 21192.77 141.79 42886.77 47837.26 2015-11-09 00:49:50.000 313 21192.75 141.81 42886.77 47837.24 2015-11-09 00:49:51.000 313 21192.73 141.81 42886.78 47837.23 2015-11-09 00:49:52.000 313 21192.70 141.81 42886.74 47837.20 2015-11-09 00:49:53.000 313 21192.70 141.81 42886.72 47837.19 2015-11-09 00:49:54.000 313 21192.67 141.81 42886.75 47837.18 2015-11-09 00:49:55.000 313 21192.67 141.79 42886.75 47837.20 2015-11-09 00:49:56.000 313 21192.70 141.82 42886.72 47837.16 2015-11-09 00:49:57.000 313 21192.70 141.82 42886.71 47837.17 2015-11-09 00:49:58.000 313 21192.66 141.82 42886.71 47837.17 2015-11-09 00:49:59.000 313 21192.62 141.82 42886.76 47837.17 2015-11-09 00:50:00.000 313 21192.64 141.82 42886.76 47837.16 2015-11-09 00:50:01.000 313 21192.64 141.85 42886.74 47837.15 2015-11-09 00:50:02.000 313 21192.61 141.85 42886.74 47837.12 2015-11-09 00:50:03.000 313 21192.61 141.86 42886.74 47837.14 2015-11-09 00:50:04.000 313 21192.59 141.86 42886.71 47837.12 2015-11-09 00:50:05.000 313 21192.53 141.88 42886.75 47837.13 2015-11-09 00:50:06.000 313 21192.55 141.91 42886.75 47837.11 2015-11-09 00:50:07.000 313 21192.57 141.92 42886.75 47837.12 2015-11-09 00:50:08.000 313 21192.55 141.95 42886.74 47837.12 2015-11-09 00:50:09.000 313 21192.55 141.96 42886.74 47837.12 2015-11-09 00:50:10.000 313 21192.54 141.97 42886.74 47837.12 2015-11-09 00:50:11.000 313 21192.52 141.97 42886.76 47837.12 2015-11-09 00:50:12.000 313 21192.53 141.98 42886.74 47837.12 2015-11-09 00:50:13.000 313 21192.50 141.99 42886.78 47837.12 2015-11-09 00:50:14.000 313 21192.47 141.98 42886.82 47837.12 2015-11-09 00:50:15.000 313 21192.47 141.95 42886.78 47837.13 2015-11-09 00:50:16.000 313 21192.50 141.94 42886.77 47837.13 2015-11-09 00:50:17.000 313 21192.47 141.96 42886.77 47837.14 2015-11-09 00:50:18.000 313 21192.49 141.97 42886.79 47837.14 2015-11-09 00:50:19.000 313 21192.44 141.96 42886.78 47837.11 2015-11-09 00:50:20.000 313 21192.42 141.98 42886.77 47837.14 2015-11-09 00:50:21.000 313 21192.41 141.99 42886.78 47837.12 2015-11-09 00:50:22.000 313 21192.43 141.98 42886.81 47837.13 2015-11-09 00:50:23.000 313 21192.43 141.98 42886.81 47837.14 2015-11-09 00:50:24.000 313 21192.43 141.97 42886.84 47837.15 2015-11-09 00:50:25.000 313 21192.44 141.99 42886.85 47837.13 2015-11-09 00:50:26.000 313 21192.43 142.02 42886.85 47837.14 2015-11-09 00:50:27.000 313 21192.40 142.03 42886.84 47837.13 2015-11-09 00:50:28.000 313 21192.39 142.01 42886.83 47837.12 2015-11-09 00:50:29.000 313 21192.39 142.02 42886.81 47837.16 2015-11-09 00:50:30.000 313 21192.43 142.01 42886.79 47837.13 2015-11-09 00:50:31.000 313 21192.40 141.99 42886.83 47837.13 2015-11-09 00:50:32.000 313 21192.43 141.98 42886.84 47837.17 2015-11-09 00:50:33.000 313 21192.47 141.98 42886.88 47837.17 2015-11-09 00:50:34.000 313 21192.44 141.97 42886.86 47837.19 2015-11-09 00:50:35.000 313 21192.43 141.96 42886.89 47837.19 2015-11-09 00:50:36.000 313 21192.41 141.97 42886.90 47837.20 2015-11-09 00:50:37.000 313 21192.41 141.96 42886.89 47837.19 2015-11-09 00:50:38.000 313 21192.42 141.94 42886.90 47837.18 2015-11-09 00:50:39.000 313 21192.42 141.94 42886.91 47837.21 2015-11-09 00:50:40.000 313 21192.42 141.92 42886.90 47837.19 2015-11-09 00:50:41.000 313 21192.42 141.92 42886.92 47837.21 2015-11-09 00:50:42.000 313 21192.40 141.94 42886.95 47837.20 2015-11-09 00:50:43.000 313 21192.39 141.95 42886.94 47837.20 2015-11-09 00:50:44.000 313 21192.37 141.97 42886.92 47837.19 2015-11-09 00:50:45.000 313 21192.35 141.99 42886.91 47837.19 2015-11-09 00:50:46.000 313 21192.36 141.98 42886.89 47837.18 2015-11-09 00:50:47.000 313 21192.33 141.97 42886.90 47837.15 2015-11-09 00:50:48.000 313 21192.31 141.97 42886.90 47837.14 2015-11-09 00:50:49.000 313 21192.30 141.96 42886.90 47837.13 2015-11-09 00:50:50.000 313 21192.28 141.95 42886.90 47837.14 2015-11-09 00:50:51.000 313 21192.25 141.96 42886.91 47837.12 2015-11-09 00:50:52.000 313 21192.26 141.95 42886.90 47837.11 2015-11-09 00:50:53.000 313 21192.27 141.96 42886.91 47837.12 2015-11-09 00:50:54.000 313 21192.24 141.98 42886.88 47837.11 2015-11-09 00:50:55.000 313 21192.23 141.97 42886.88 47837.08 2015-11-09 00:50:56.000 313 21192.20 141.98 42886.88 47837.09 2015-11-09 00:50:57.000 313 21192.17 142.00 42886.88 47837.06 2015-11-09 00:50:58.000 313 21192.15 141.98 42886.88 47837.09 2015-11-09 00:50:59.000 313 21192.15 141.96 42886.88 47837.06 2015-11-09 00:51:00.000 313 21192.16 141.95 42886.88 47837.08 2015-11-09 00:51:01.000 313 21192.14 141.96 42886.88 47837.05 2015-11-09 00:51:02.000 313 21192.11 141.96 42886.90 47837.05 2015-11-09 00:51:03.000 313 21192.07 141.97 42886.91 47837.05 2015-11-09 00:51:04.000 313 21192.04 141.99 42886.91 47837.06 2015-11-09 00:51:05.000 313 21192.02 141.98 42886.92 47837.03 2015-11-09 00:51:06.000 313 21192.03 141.99 42886.91 47837.02 2015-11-09 00:51:07.000 313 21192.01 141.98 42886.91 47837.03 2015-11-09 00:51:08.000 313 21192.00 141.97 42886.91 47837.03 2015-11-09 00:51:09.000 313 21191.98 141.97 42886.90 47837.00 2015-11-09 00:51:10.000 313 21191.98 141.97 42886.90 47837.03 2015-11-09 00:51:11.000 313 21191.96 141.96 42886.94 47837.01 2015-11-09 00:51:12.000 313 21191.92 141.97 42886.93 47837.01 2015-11-09 00:51:13.000 313 21191.92 141.96 42886.92 47837.00 2015-11-09 00:51:14.000 313 21191.93 141.96 42886.93 47837.00 2015-11-09 00:51:15.000 313 21191.93 141.96 42886.96 47836.99 2015-11-09 00:51:16.000 313 21191.91 141.97 42886.95 47837.00 2015-11-09 00:51:17.000 313 21191.88 141.99 42886.94 47836.97 2015-11-09 00:51:18.000 313 21191.88 141.99 42886.95 47836.98 2015-11-09 00:51:19.000 313 21191.88 142.00 42886.94 47836.97 2015-11-09 00:51:20.000 313 21191.85 142.00 42886.93 47836.97 2015-11-09 00:51:21.000 313 21191.84 141.98 42886.92 47836.98 2015-11-09 00:51:22.000 313 21191.83 141.98 42886.94 47836.97 2015-11-09 00:51:23.000 313 21191.81 141.97 42886.96 47836.97 2015-11-09 00:51:24.000 313 21191.79 141.97 42886.95 47836.95 2015-11-09 00:51:25.000 313 21191.80 141.96 42886.95 47836.97 2015-11-09 00:51:26.000 313 21191.80 141.97 42886.96 47836.98 2015-11-09 00:51:27.000 313 21191.77 141.98 42886.97 47836.95 2015-11-09 00:51:28.000 313 21191.78 141.97 42886.95 47836.96 2015-11-09 00:51:29.000 313 21191.74 141.96 42886.94 47836.94 2015-11-09 00:51:30.000 313 21191.73 141.96 42886.96 47836.95 2015-11-09 00:51:31.000 313 21191.71 141.96 42886.99 47836.94 2015-11-09 00:51:32.000 313 21191.67 141.96 42887.00 47836.95 2015-11-09 00:51:33.000 313 21191.66 141.97 42886.94 47836.94 2015-11-09 00:51:34.000 313 21191.64 141.97 42886.97 47836.96 2015-11-09 00:51:35.000 313 21191.64 141.98 42887.00 47836.92 2015-11-09 00:51:36.000 313 21191.61 141.99 42887.01 47836.94 2015-11-09 00:51:37.000 313 21191.61 141.99 42887.00 47836.92 2015-11-09 00:51:38.000 313 21191.58 141.98 42887.01 47836.91 2015-11-09 00:51:39.000 313 21191.59 141.96 42887.00 47836.90 2015-11-09 00:51:40.000 313 21191.55 141.98 42887.01 47836.90 2015-11-09 00:51:41.000 313 21191.53 141.98 42886.99 47836.92 2015-11-09 00:51:42.000 313 21191.51 141.98 42887.00 47836.87 2015-11-09 00:51:43.000 313 21191.50 141.99 42887.00 47836.88 2015-11-09 00:51:44.000 313 21191.48 141.99 42887.01 47836.86 2015-11-09 00:51:45.000 313 21191.43 141.99 42886.99 47836.88 2015-11-09 00:51:46.000 313 21191.44 141.98 42887.01 47836.88 2015-11-09 00:51:47.000 313 21191.44 141.97 42887.04 47836.89 2015-11-09 00:51:48.000 313 21191.42 141.97 42887.04 47836.87 2015-11-09 00:51:49.000 313 21191.40 141.98 42887.02 47836.89 2015-11-09 00:51:50.000 313 21191.38 141.97 42887.03 47836.87 2015-11-09 00:51:51.000 313 21191.38 141.97 42887.03 47836.88 2015-11-09 00:51:52.000 313 21191.37 141.96 42887.06 47836.86 2015-11-09 00:51:53.000 313 21191.37 141.93 42887.06 47836.87 2015-11-09 00:51:54.000 313 21191.37 141.95 42887.04 47836.88 2015-11-09 00:51:55.000 313 21191.36 141.93 42887.06 47836.86 2015-11-09 00:51:56.000 313 21191.35 141.94 42887.06 47836.85 2015-11-09 00:51:57.000 313 21191.34 141.95 42887.06 47836.87 2015-11-09 00:51:58.000 313 21191.32 141.93 42887.10 47836.88 2015-11-09 00:51:59.000 313 21191.33 141.91 42887.09 47836.89 2015-11-09 00:52:00.000 313 21191.33 141.91 42887.08 47836.89 2015-11-09 00:52:01.000 313 21191.35 141.89 42887.11 47836.88 2015-11-09 00:52:02.000 313 21191.32 141.91 42887.14 47836.92 2015-11-09 00:52:03.000 313 21191.32 141.88 42887.16 47836.92 2015-11-09 00:52:04.000 313 21191.27 141.88 42887.15 47836.93 2015-11-09 00:52:05.000 313 21191.23 141.93 42887.15 47836.90 2015-11-09 00:52:06.000 313 21191.20 141.92 42887.14 47836.90 2015-11-09 00:52:07.000 313 21191.19 141.90 42887.13 47836.85 2015-11-09 00:52:08.000 313 21191.16 141.90 42887.14 47836.86 2015-11-09 00:52:09.000 313 21191.14 141.87 42887.13 47836.84 2015-11-09 00:52:10.000 313 21191.13 141.86 42887.11 47836.82 2015-11-09 00:52:11.000 313 21191.11 141.85 42887.09 47836.82 2015-11-09 00:52:12.000 313 21191.12 141.81 42887.08 47836.82 2015-11-09 00:52:13.000 313 21191.07 141.82 42887.08 47836.80 2015-11-09 00:52:14.000 313 21191.03 141.81 42887.10 47836.80 2015-11-09 00:52:15.000 313 21191.04 141.81 42887.10 47836.80 2015-11-09 00:52:16.000 313 21191.06 141.78 42887.09 47836.80 2015-11-09 00:52:17.000 313 21191.05 141.78 42887.10 47836.78 2015-11-09 00:52:18.000 313 21191.00 141.76 42887.11 47836.79 2015-11-09 00:52:19.000 313 21190.99 141.76 42887.11 47836.79 2015-11-09 00:52:20.000 313 21191.01 141.77 42887.14 47836.80 2015-11-09 00:52:21.000 313 21190.98 141.75 42887.14 47836.77 2015-11-09 00:52:22.000 313 21190.96 141.75 42887.13 47836.78 2015-11-09 00:52:23.000 313 21190.94 141.75 42887.14 47836.78 2015-11-09 00:52:24.000 313 21190.91 141.72 42887.17 47836.76 2015-11-09 00:52:25.000 313 21190.91 141.71 42887.16 47836.77 2015-11-09 00:52:26.000 313 21190.89 141.71 42887.19 47836.76 2015-11-09 00:52:27.000 313 21190.85 141.69 42887.19 47836.76 2015-11-09 00:52:28.000 313 21190.85 141.68 42887.18 47836.75 2015-11-09 00:52:29.000 313 21190.83 141.67 42887.17 47836.74 2015-11-09 00:52:30.000 313 21190.82 141.68 42887.21 47836.76 2015-11-09 00:52:31.000 313 21190.80 141.68 42887.21 47836.73 2015-11-09 00:52:32.000 313 21190.77 141.65 42887.18 47836.74 2015-11-09 00:52:33.000 313 21190.75 141.63 42887.19 47836.72 2015-11-09 00:52:34.000 313 21190.74 141.63 42887.20 47836.72 2015-11-09 00:52:35.000 313 21190.71 141.63 42887.21 47836.72 2015-11-09 00:52:36.000 313 21190.69 141.62 42887.22 47836.71 2015-11-09 00:52:37.000 313 21190.68 141.64 42887.20 47836.72 2015-11-09 00:52:38.000 313 21190.66 141.62 42887.22 47836.70 2015-11-09 00:52:39.000 313 21190.61 141.62 42887.22 47836.70 2015-11-09 00:52:40.000 313 21190.63 141.62 42887.22 47836.70 2015-11-09 00:52:41.000 313 21190.62 141.61 42887.20 47836.69 2015-11-09 00:52:42.000 313 21190.58 141.61 42887.20 47836.67 2015-11-09 00:52:43.000 313 21190.55 141.63 42887.24 47836.69 2015-11-09 00:52:44.000 313 21190.53 141.63 42887.20 47836.67 2015-11-09 00:52:45.000 313 21190.51 141.60 42887.21 47836.66 2015-11-09 00:52:46.000 313 21190.51 141.61 42887.25 47836.67 2015-11-09 00:52:47.000 313 21190.51 141.62 42887.24 47836.66 2015-11-09 00:52:48.000 313 21190.50 141.61 42887.24 47836.66 2015-11-09 00:52:49.000 313 21190.46 141.59 42887.26 47836.66 2015-11-09 00:52:50.000 313 21190.45 141.59 42887.25 47836.64 2015-11-09 00:52:51.000 313 21190.44 141.58 42887.24 47836.65 2015-11-09 00:52:52.000 313 21190.45 141.56 42887.24 47836.64 2015-11-09 00:52:53.000 313 21190.44 141.54 42887.22 47836.63 2015-11-09 00:52:54.000 313 21190.40 141.55 42887.24 47836.63 2015-11-09 00:52:55.000 313 21190.38 141.55 42887.27 47836.60 2015-11-09 00:52:56.000 313 21190.37 141.55 42887.26 47836.63 2015-11-09 00:52:57.000 313 21190.37 141.52 42887.25 47836.62 2015-11-09 00:52:58.000 313 21190.33 141.51 42887.26 47836.58 2015-11-09 00:52:59.000 313 21190.31 141.51 42887.27 47836.61 2015-11-09 00:53:00.000 313 21190.29 141.51 42887.26 47836.58 2015-11-09 00:53:01.000 313 21190.26 141.50 42887.27 47836.58 2015-11-09 00:53:02.000 313 21190.24 141.50 42887.29 47836.60 2015-11-09 00:53:03.000 313 21190.23 141.49 42887.29 47836.59 2015-11-09 00:53:04.000 313 21190.20 141.50 42887.31 47836.58 2015-11-09 00:53:05.000 313 21190.16 141.51 42887.29 47836.58 2015-11-09 00:53:06.000 313 21190.17 141.49 42887.34 47836.57 2015-11-09 00:53:07.000 313 21190.15 141.47 42887.31 47836.56 2015-11-09 00:53:08.000 313 21190.11 141.46 42887.35 47836.58 2015-11-09 00:53:09.000 313 21190.09 141.45 42887.38 47836.57 2015-11-09 00:53:10.000 313 21190.09 141.47 42887.36 47836.58 2015-11-09 00:53:11.000 313 21190.06 141.47 42887.38 47836.54 2015-11-09 00:53:12.000 313 21190.04 141.47 42887.35 47836.54 2015-11-09 00:53:13.000 313 21190.02 141.46 42887.34 47836.55 2015-11-09 00:53:14.000 313 21190.02 141.47 42887.33 47836.55 2015-11-09 00:53:15.000 313 21190.00 141.46 42887.36 47836.53 2015-11-09 00:53:16.000 313 21189.96 141.45 42887.40 47836.54 2015-11-09 00:53:17.000 313 21189.98 141.45 42887.38 47836.54 2015-11-09 00:53:18.000 313 21190.00 141.45 42887.39 47836.53 2015-11-09 00:53:19.000 313 21189.95 141.47 42887.38 47836.54 2015-11-09 00:53:20.000 313 21189.95 141.44 42887.40 47836.56 2015-11-09 00:53:21.000 313 21189.96 141.45 42887.41 47836.56 2015-11-09 00:53:22.000 313 21189.94 141.46 42887.40 47836.55 2015-11-09 00:53:23.000 313 21189.92 141.47 42887.41 47836.56 2015-11-09 00:53:24.000 313 21189.92 141.47 42887.42 47836.57 2015-11-09 00:53:25.000 313 21189.88 141.46 42887.43 47836.58 2015-11-09 00:53:26.000 313 21189.88 141.43 42887.46 47836.57 2015-11-09 00:53:27.000 313 21189.90 141.43 42887.46 47836.57 2015-11-09 00:53:28.000 313 21189.88 141.44 42887.46 47836.59 2015-11-09 00:53:29.000 313 21189.87 141.42 42887.46 47836.59 2015-11-09 00:53:30.000 313 21189.88 141.43 42887.49 47836.57 2015-11-09 00:53:31.000 313 21189.88 141.40 42887.50 47836.58 2015-11-09 00:53:32.000 313 21189.88 141.40 42887.49 47836.59 2015-11-09 00:53:33.000 313 21189.85 141.41 42887.46 47836.56 2015-11-09 00:53:34.000 313 21189.82 141.43 42887.49 47836.58 2015-11-09 00:53:35.000 313 21189.82 141.41 42887.49 47836.58 2015-11-09 00:53:36.000 313 21189.84 141.39 42887.51 47836.54 2015-11-09 00:53:37.000 313 21189.81 141.40 42887.51 47836.60 2015-11-09 00:53:38.000 313 21189.82 141.39 42887.52 47836.59 2015-11-09 00:53:39.000 313 21189.81 141.38 42887.56 47836.60 2015-11-09 00:53:40.000 313 21189.79 141.35 42887.54 47836.59 2015-11-09 00:53:41.000 313 21189.82 141.32 42887.54 47836.56 2015-11-09 00:53:42.000 313 21189.83 141.32 42887.52 47836.60 2015-11-09 00:53:43.000 313 21189.81 141.32 42887.51 47836.57 2015-11-09 00:53:44.000 313 21189.77 141.28 42887.56 47836.59 2015-11-09 00:53:45.000 313 21189.79 141.26 42887.54 47836.58 2015-11-09 00:53:46.000 313 21189.78 141.23 42887.52 47836.59 2015-11-09 00:53:47.000 313 21189.78 141.21 42887.56 47836.61 2015-11-09 00:53:48.000 313 21189.79 141.18 42887.57 47836.60 2015-11-09 00:53:49.000 313 21189.78 141.20 42887.56 47836.60 2015-11-09 00:53:50.000 313 21189.76 141.17 42887.58 47836.58 2015-11-09 00:53:51.000 313 21189.76 141.16 42887.57 47836.59 2015-11-09 00:53:52.000 313 21189.75 141.14 42887.57 47836.59 2015-11-09 00:53:53.000 313 21189.74 141.11 42887.58 47836.61 2015-11-09 00:53:54.000 313 21189.73 141.10 42887.57 47836.58 2015-11-09 00:53:55.000 313 21189.74 141.07 42887.59 47836.58 2015-11-09 00:53:56.000 313 21189.73 141.04 42887.63 47836.58 2015-11-09 00:53:57.000 313 21189.69 141.03 42887.61 47836.58 2015-11-09 00:53:58.000 313 21189.68 141.02 42887.58 47836.56 2015-11-09 00:53:59.000 313 21189.65 141.00 42887.59 47836.56 2015-11-09 00:54:00.000 313 21189.64 140.99 42887.61 47836.56 2015-11-09 00:54:01.000 313 21189.61 140.96 42887.61 47836.53 2015-11-09 00:54:02.000 313 21189.63 140.92 42887.58 47836.53 2015-11-09 00:54:03.000 313 21189.63 140.93 42887.59 47836.53 2015-11-09 00:54:04.000 313 21189.62 140.91 42887.58 47836.50 2015-11-09 00:54:05.000 313 21189.58 140.89 42887.58 47836.51 2015-11-09 00:54:06.000 313 21189.54 140.89 42887.56 47836.50 2015-11-09 00:54:07.000 313 21189.54 140.85 42887.57 47836.48 2015-11-09 00:54:08.000 313 21189.54 140.82 42887.60 47836.47 2015-11-09 00:54:09.000 313 21189.54 140.80 42887.59 47836.46 2015-11-09 00:54:10.000 313 21189.52 140.81 42887.57 47836.48 2015-11-09 00:54:11.000 313 21189.50 140.77 42887.57 47836.47 2015-11-09 00:54:12.000 313 21189.47 140.75 42887.56 47836.45 2015-11-09 00:54:13.000 313 21189.48 140.73 42887.57 47836.46 2015-11-09 00:54:14.000 313 21189.49 140.72 42887.56 47836.46 2015-11-09 00:54:15.000 313 21189.47 140.69 42887.59 47836.43 2015-11-09 00:54:16.000 313 21189.46 140.67 42887.59 47836.43 2015-11-09 00:54:17.000 313 21189.45 140.64 42887.60 47836.43 2015-11-09 00:54:18.000 313 21189.46 140.64 42887.60 47836.45 2015-11-09 00:54:19.000 313 21189.44 140.63 42887.60 47836.46 2015-11-09 00:54:20.000 313 21189.43 140.60 42887.61 47836.46 2015-11-09 00:54:21.000 313 21189.42 140.60 42887.64 47836.46 2015-11-09 00:54:22.000 313 21189.40 140.59 42887.61 47836.46 2015-11-09 00:54:23.000 313 21189.37 140.59 42887.62 47836.45 2015-11-09 00:54:24.000 313 21189.37 140.57 42887.61 47836.44 2015-11-09 00:54:25.000 313 21189.37 140.54 42887.62 47836.44 2015-11-09 00:54:26.000 313 21189.36 140.52 42887.62 47836.42 2015-11-09 00:54:27.000 313 21189.34 140.51 42887.60 47836.43 2015-11-09 00:54:28.000 313 21189.32 140.50 42887.61 47836.41 2015-11-09 00:54:29.000 313 21189.32 140.49 42887.61 47836.42 2015-11-09 00:54:30.000 313 21189.31 140.46 42887.61 47836.41 2015-11-09 00:54:31.000 313 21189.31 140.44 42887.61 47836.41 2015-11-09 00:54:32.000 313 21189.29 140.42 42887.61 47836.41 2015-11-09 00:54:33.000 313 21189.30 140.38 42887.61 47836.38 2015-11-09 00:54:34.000 313 21189.28 140.36 42887.62 47836.39 2015-11-09 00:54:35.000 313 21189.26 140.36 42887.62 47836.38 2015-11-09 00:54:36.000 313 21189.26 140.34 42887.59 47836.39 2015-11-09 00:54:37.000 313 21189.25 140.33 42887.60 47836.37 2015-11-09 00:54:38.000 313 21189.24 140.32 42887.63 47836.38 2015-11-09 00:54:39.000 313 21189.22 140.30 42887.64 47836.37 2015-11-09 00:54:40.000 313 21189.20 140.30 42887.63 47836.39 2015-11-09 00:54:41.000 313 21189.22 140.27 42887.61 47836.38 2015-11-09 00:54:42.000 313 21189.21 140.24 42887.63 47836.37 2015-11-09 00:54:43.000 313 21189.19 140.23 42887.63 47836.38 2015-11-09 00:54:44.000 313 21189.15 140.24 42887.64 47836.37 2015-11-09 00:54:45.000 313 21189.14 140.22 42887.63 47836.38 2015-11-09 00:54:46.000 313 21189.15 140.21 42887.64 47836.38 2015-11-09 00:54:47.000 313 21189.11 140.21 42887.63 47836.36 2015-11-09 00:54:48.000 313 21189.09 140.18 42887.65 47836.36 2015-11-09 00:54:49.000 313 21189.09 140.15 42887.68 47836.35 2015-11-09 00:54:50.000 313 21189.07 140.15 42887.67 47836.35 2015-11-09 00:54:51.000 313 21189.06 140.16 42887.69 47836.35 2015-11-09 00:54:52.000 313 21189.10 140.15 42887.67 47836.35 2015-11-09 00:54:53.000 313 21189.07 140.14 42887.66 47836.35 2015-11-09 00:54:54.000 313 21189.07 140.13 42887.66 47836.33 2015-11-09 00:54:55.000 313 21189.04 140.11 42887.68 47836.34 2015-11-09 00:54:56.000 313 21189.05 140.08 42887.68 47836.33 2015-11-09 00:54:57.000 313 21189.05 140.06 42887.70 47836.34 2015-11-09 00:54:58.000 313 21189.04 140.05 42887.65 47836.34 2015-11-09 00:54:59.000 313 21189.02 140.06 42887.67 47836.35 2015-11-09 00:55:00.000 313 21189.03 140.04 42887.68 47836.33 2015-11-09 00:55:01.000 313 21189.03 140.03 42887.68 47836.32 2015-11-09 00:55:02.000 313 21189.03 140.02 42887.66 47836.34 2015-11-09 00:55:03.000 313 21188.99 140.02 42887.66 47836.33 2015-11-09 00:55:04.000 313 21189.00 140.01 42887.69 47836.32 2015-11-09 00:55:05.000 313 21188.98 140.02 42887.71 47836.32 2015-11-09 00:55:06.000 313 21188.95 140.00 42887.69 47836.31 2015-11-09 00:55:07.000 313 21188.95 140.00 42887.66 47836.28 2015-11-09 00:55:08.000 313 21188.95 139.99 42887.65 47836.27 2015-11-09 00:55:09.000 313 21188.94 139.99 42887.64 47836.27 2015-11-09 00:55:10.000 313 21188.94 139.97 42887.62 47836.25 2015-11-09 00:55:11.000 313 21188.95 139.93 42887.64 47836.27 2015-11-09 00:55:12.000 313 21188.92 139.93 42887.63 47836.25 2015-11-09 00:55:13.000 313 21188.91 139.92 42887.64 47836.24 2015-11-09 00:55:14.000 313 21188.91 139.89 42887.65 47836.27 2015-11-09 00:55:15.000 313 21188.88 139.87 42887.64 47836.27 2015-11-09 00:55:16.000 313 21188.90 139.85 42887.63 47836.26 2015-11-09 00:55:17.000 313 21188.87 139.84 42887.62 47836.27 2015-11-09 00:55:18.000 313 21188.86 139.81 42887.64 47836.26 2015-11-09 00:55:19.000 313 21188.85 139.79 42887.62 47836.26 2015-11-09 00:55:20.000 313 21188.85 139.79 42887.63 47836.24 2015-11-09 00:55:21.000 313 21188.84 139.76 42887.61 47836.25 2015-11-09 00:55:22.000 313 21188.85 139.74 42887.62 47836.24 2015-11-09 00:55:23.000 313 21188.81 139.71 42887.62 47836.24 2015-11-09 00:55:24.000 313 21188.81 139.69 42887.64 47836.25 2015-11-09 00:55:25.000 313 21188.83 139.67 42887.65 47836.26 2015-11-09 00:55:26.000 313 21188.81 139.66 42887.64 47836.24 2015-11-09 00:55:27.000 313 21188.83 139.64 42887.64 47836.27 2015-11-09 00:55:28.000 313 21188.84 139.61 42887.65 47836.25 2015-11-09 00:55:29.000 313 21188.84 139.58 42887.66 47836.27 2015-11-09 00:55:30.000 313 21188.86 139.56 42887.71 47836.29 2015-11-09 00:55:31.000 313 21188.87 139.55 42887.68 47836.31 2015-11-09 00:55:32.000 313 21188.87 139.53 42887.71 47836.28 2015-11-09 00:55:33.000 313 21188.85 139.51 42887.74 47836.34 2015-11-09 00:55:34.000 313 21188.86 139.50 42887.71 47836.33 2015-11-09 00:55:35.000 313 21188.83 139.49 42887.74 47836.34 2015-11-09 00:55:36.000 313 21188.86 139.48 42887.75 47836.34 2015-11-09 00:55:37.000 313 21188.84 139.47 42887.77 47836.34 2015-11-09 00:55:38.000 313 21188.85 139.46 42887.75 47836.34 2015-11-09 00:55:39.000 313 21188.82 139.46 42887.75 47836.33 2015-11-09 00:55:40.000 313 21188.78 139.46 42887.77 47836.32 2015-11-09 00:55:41.000 313 21188.80 139.47 42887.74 47836.33 2015-11-09 00:55:42.000 313 21188.80 139.44 42887.75 47836.33 2015-11-09 00:55:43.000 313 21188.83 139.42 42887.77 47836.31 2015-11-09 00:55:44.000 313 21188.83 139.41 42887.75 47836.31 2015-11-09 00:55:45.000 313 21188.80 139.39 42887.74 47836.33 2015-11-09 00:55:46.000 313 21188.80 139.37 42887.74 47836.33 2015-11-09 00:55:47.000 313 21188.80 139.36 42887.76 47836.33 2015-11-09 00:55:48.000 313 21188.80 139.30 42887.79 47836.33 2015-11-09 00:55:49.000 313 21188.80 139.27 42887.78 47836.34 2015-11-09 00:55:50.000 313 21188.81 139.26 42887.82 47836.31 2015-11-09 00:55:51.000 313 21188.81 139.25 42887.81 47836.35 2015-11-09 00:55:52.000 313 21188.81 139.25 42887.82 47836.35 2015-11-09 00:55:53.000 313 21188.81 139.21 42887.82 47836.36 2015-11-09 00:55:54.000 313 21188.80 139.22 42887.82 47836.37 2015-11-09 00:55:55.000 313 21188.79 139.21 42887.84 47836.37 2015-11-09 00:55:56.000 313 21188.80 139.19 42887.83 47836.38 2015-11-09 00:55:57.000 313 21188.78 139.16 42887.83 47836.38 2015-11-09 00:55:58.000 313 21188.78 139.13 42887.84 47836.37 2015-11-09 00:55:59.000 313 21188.79 139.14 42887.83 47836.38 2015-11-09 00:56:00.000 313 21188.80 139.11 42887.84 47836.37 2015-11-09 00:56:01.000 313 21188.78 139.10 42887.83 47836.39 2015-11-09 00:56:02.000 313 21188.77 139.11 42887.81 47836.37 2015-11-09 00:56:03.000 313 21188.76 139.08 42887.82 47836.37 2015-11-09 00:56:04.000 313 21188.73 139.06 42887.82 47836.39 2015-11-09 00:56:05.000 313 21188.73 139.07 42887.84 47836.36 2015-11-09 00:56:06.000 313 21188.74 139.06 42887.86 47836.38 2015-11-09 00:56:07.000 313 21188.74 139.04 42887.88 47836.40 2015-11-09 00:56:08.000 313 21188.73 139.03 42887.86 47836.37 2015-11-09 00:56:09.000 313 21188.73 139.03 42887.86 47836.38 2015-11-09 00:56:10.000 313 21188.73 139.03 42887.86 47836.38 2015-11-09 00:56:11.000 313 21188.74 138.99 42887.86 47836.40 2015-11-09 00:56:12.000 313 21188.74 138.98 42887.88 47836.40 2015-11-09 00:56:13.000 313 21188.72 138.97 42887.86 47836.40 2015-11-09 00:56:14.000 313 21188.71 138.98 42887.89 47836.42 2015-11-09 00:56:15.000 313 21188.72 138.97 42887.91 47836.40 2015-11-09 00:56:16.000 313 21188.73 138.95 42887.90 47836.39 2015-11-09 00:56:17.000 313 21188.75 138.93 42887.88 47836.37 2015-11-09 00:56:18.000 313 21188.74 138.93 42887.88 47836.39 2015-11-09 00:56:19.000 313 21188.73 138.91 42887.86 47836.40 2015-11-09 00:56:20.000 313 21188.73 138.91 42887.83 47836.39 2015-11-09 00:56:21.000 313 21188.74 138.88 42887.86 47836.41 2015-11-09 00:56:22.000 313 21188.73 138.87 42887.85 47836.38 2015-11-09 00:56:23.000 313 21188.70 138.85 42887.85 47836.41 2015-11-09 00:56:24.000 313 21188.70 138.82 42887.86 47836.37 2015-11-09 00:56:25.000 313 21188.68 138.79 42887.86 47836.39 2015-11-09 00:56:26.000 313 21188.67 138.77 42887.88 47836.39 2015-11-09 00:56:27.000 313 21188.67 138.77 42887.89 47836.41 2015-11-09 00:56:28.000 313 21188.68 138.74 42887.86 47836.40 2015-11-09 00:56:29.000 313 21188.69 138.75 42887.91 47836.40 2015-11-09 00:56:30.000 313 21188.73 138.73 42887.92 47836.38 2015-11-09 00:56:31.000 313 21188.74 138.73 42887.88 47836.41 2015-11-09 00:56:32.000 313 21188.73 138.69 42887.88 47836.41 2015-11-09 00:56:33.000 313 21188.71 138.65 42887.91 47836.40 2015-11-09 00:56:34.000 313 21188.68 138.65 42887.93 47836.42 2015-11-09 00:56:35.000 313 21188.69 138.63 42887.94 47836.41 2015-11-09 00:56:36.000 313 21188.70 138.61 42887.92 47836.39 2015-11-09 00:56:37.000 313 21188.69 138.60 42887.90 47836.41 2015-11-09 00:56:38.000 313 21188.71 138.58 42887.92 47836.40 2015-11-09 00:56:39.000 313 21188.72 138.58 42887.90 47836.41 2015-11-09 00:56:40.000 313 21188.71 138.57 42887.89 47836.43 2015-11-09 00:56:41.000 313 21188.71 138.56 42887.88 47836.41 2015-11-09 00:56:42.000 313 21188.72 138.54 42887.90 47836.43 2015-11-09 00:56:43.000 313 21188.74 138.51 42887.95 47836.45 2015-11-09 00:56:44.000 313 21188.73 138.52 42887.95 47836.45 2015-11-09 00:56:45.000 313 21188.73 138.51 42887.93 47836.47 2015-11-09 00:56:46.000 313 21188.75 138.50 42887.95 47836.47 2015-11-09 00:56:47.000 313 21188.80 138.47 42887.93 47836.51 2015-11-09 00:56:48.000 313 21188.78 138.46 42887.95 47836.49 2015-11-09 00:56:49.000 313 21188.76 138.48 42887.96 47836.49 2015-11-09 00:56:50.000 313 21188.77 138.46 42887.95 47836.51 2015-11-09 00:56:51.000 313 21188.78 138.47 42887.93 47836.50 2015-11-09 00:56:52.000 313 21188.75 138.46 42887.96 47836.51 2015-11-09 00:56:53.000 313 21188.75 138.44 42887.99 47836.51 2015-11-09 00:56:54.000 313 21188.78 138.43 42888.01 47836.53 2015-11-09 00:56:55.000 313 21188.79 138.43 42887.99 47836.53 2015-11-09 00:56:56.000 313 21188.79 138.45 42888.01 47836.54 2015-11-09 00:56:57.000 313 21188.78 138.44 42888.03 47836.55 2015-11-09 00:56:58.000 313 21188.76 138.42 42888.02 47836.56 2015-11-09 00:56:59.000 313 21188.77 138.41 42888.02 47836.54 2015-11-09 00:57:00.000 313 21188.75 138.40 42888.01 47836.55 2015-11-09 00:57:01.000 313 21188.75 138.38 42888.02 47836.55 2015-11-09 00:57:02.000 313 21188.73 138.35 42888.00 47836.54 2015-11-09 00:57:03.000 313 21188.72 138.33 42888.00 47836.54 2015-11-09 00:57:04.000 313 21188.73 138.31 42888.01 47836.53 2015-11-09 00:57:05.000 313 21188.72 138.30 42888.00 47836.54 2015-11-09 00:57:06.000 313 21188.70 138.29 42888.01 47836.53 2015-11-09 00:57:07.000 313 21188.68 138.28 42888.04 47836.55 2015-11-09 00:57:08.000 313 21188.64 138.27 42888.04 47836.54 2015-11-09 00:57:09.000 313 21188.65 138.25 42888.03 47836.53 2015-11-09 00:57:10.000 313 21188.65 138.23 42888.04 47836.54 2015-11-09 00:57:11.000 313 21188.62 138.21 42888.06 47836.52 2015-11-09 00:57:12.000 313 21188.61 138.23 42888.06 47836.50 2015-11-09 00:57:13.000 313 21188.59 138.23 42888.04 47836.52 2015-11-09 00:57:14.000 313 21188.56 138.24 42888.00 47836.51 2015-11-09 00:57:15.000 313 21188.56 138.26 42887.99 47836.49 2015-11-09 00:57:16.000 313 21188.55 138.24 42888.00 47836.50 2015-11-09 00:57:17.000 313 21188.55 138.22 42888.00 47836.50 2015-11-09 00:57:18.000 313 21188.56 138.23 42888.01 47836.49 2015-11-09 00:57:19.000 313 21188.52 138.25 42888.03 47836.47 2015-11-09 00:57:20.000 313 21188.49 138.24 42888.06 47836.47 2015-11-09 00:57:21.000 313 21188.47 138.24 42888.06 47836.44 2015-11-09 00:57:22.000 313 21188.45 138.25 42888.04 47836.43 2015-11-09 00:57:23.000 313 21188.42 138.23 42888.03 47836.42 2015-11-09 00:57:24.000 313 21188.41 138.22 42887.99 47836.38 2015-11-09 00:57:25.000 313 21188.40 138.22 42887.99 47836.39 2015-11-09 00:57:26.000 313 21188.41 138.21 42887.96 47836.35 2015-11-09 00:57:27.000 313 21188.39 138.19 42887.96 47836.35 2015-11-09 00:57:28.000 313 21188.38 138.18 42887.94 47836.34 2015-11-09 00:57:29.000 313 21188.38 138.17 42887.97 47836.34 2015-11-09 00:57:30.000 313 21188.40 138.15 42887.97 47836.32 2015-11-09 00:57:31.000 313 21188.41 138.13 42887.99 47836.32 2015-11-09 00:57:32.000 313 21188.42 138.11 42887.96 47836.35 2015-11-09 00:57:33.000 313 21188.40 138.10 42887.96 47836.32 2015-11-09 00:57:34.000 313 21188.38 138.12 42887.99 47836.32 2015-11-09 00:57:35.000 313 21188.38 138.09 42887.97 47836.31 2015-11-09 00:57:36.000 313 21188.39 138.05 42887.92 47836.31 2015-11-09 00:57:37.000 313 21188.39 138.03 42887.91 47836.31 2015-11-09 00:57:38.000 313 21188.36 138.02 42887.95 47836.31 2015-11-09 00:57:39.000 313 21188.33 138.00 42887.97 47836.33 2015-11-09 00:57:40.000 313 21188.34 137.98 42887.99 47836.31 2015-11-09 00:57:41.000 313 21188.32 138.01 42887.97 47836.32 2015-11-09 00:57:42.000 313 21188.34 138.00 42887.96 47836.31 2015-11-09 00:57:43.000 313 21188.32 137.98 42887.95 47836.29 2015-11-09 00:57:44.000 313 21188.32 137.98 42887.92 47836.29 2015-11-09 00:57:45.000 313 21188.34 137.97 42887.92 47836.29 2015-11-09 00:57:46.000 313 21188.34 137.97 42887.91 47836.27 2015-11-09 00:57:47.000 313 21188.29 137.98 42887.93 47836.27 2015-11-09 00:57:48.000 313 21188.29 137.97 42887.93 47836.29 2015-11-09 00:57:49.000 313 21188.27 137.99 42887.91 47836.28 2015-11-09 00:57:50.000 313 21188.30 137.97 42887.92 47836.26 2015-11-09 00:57:51.000 313 21188.29 137.95 42887.91 47836.27 2015-11-09 00:57:52.000 313 21188.28 137.92 42887.90 47836.28 2015-11-09 00:57:53.000 313 21188.28 137.91 42887.96 47836.28 2015-11-09 00:57:54.000 313 21188.34 137.91 42887.96 47836.29 2015-11-09 00:57:55.000 313 21188.34 137.90 42887.95 47836.28 2015-11-09 00:57:56.000 313 21188.31 137.87 42887.99 47836.29 2015-11-09 00:57:57.000 313 21188.31 137.86 42887.99 47836.30 2015-11-09 00:57:58.000 313 21188.30 137.87 42887.96 47836.30 2015-11-09 00:57:59.000 313 21188.31 137.83 42887.97 47836.30 2015-11-09 00:58:00.000 313 21188.29 137.84 42887.94 47836.29 2015-11-09 00:58:01.000 313 21188.28 137.85 42887.99 47836.30 2015-11-09 00:58:02.000 313 21188.25 137.83 42887.97 47836.28 2015-11-09 00:58:03.000 313 21188.27 137.80 42887.96 47836.28 2015-11-09 00:58:04.000 313 21188.28 137.80 42887.95 47836.29 2015-11-09 00:58:05.000 313 21188.26 137.81 42887.93 47836.28 2015-11-09 00:58:06.000 313 21188.25 137.79 42887.94 47836.28 2015-11-09 00:58:07.000 313 21188.27 137.77 42887.92 47836.28 2015-11-09 00:58:08.000 313 21188.26 137.77 42887.95 47836.28 2015-11-09 00:58:09.000 313 21188.26 137.77 42887.96 47836.25 2015-11-09 00:58:10.000 313 21188.24 137.76 42887.97 47836.26 2015-11-09 00:58:11.000 313 21188.24 137.73 42887.99 47836.24 2015-11-09 00:58:12.000 313 21188.23 137.73 42887.99 47836.25 2015-11-09 00:58:13.000 313 21188.20 137.73 42887.96 47836.25 2015-11-09 00:58:14.000 313 21188.19 137.72 42887.96 47836.24 2015-11-09 00:58:15.000 313 21188.15 137.70 42887.99 47836.26 2015-11-09 00:58:16.000 313 21188.15 137.69 42887.99 47836.24 2015-11-09 00:58:17.000 313 21188.15 137.67 42888.01 47836.26 2015-11-09 00:58:18.000 313 21188.14 137.65 42887.99 47836.26 2015-11-09 00:58:19.000 313 21188.12 137.65 42888.00 47836.26 2015-11-09 00:58:20.000 313 21188.11 137.63 42888.00 47836.27 2015-11-09 00:58:21.000 313 21188.10 137.62 42888.03 47836.27 2015-11-09 00:58:22.000 313 21188.10 137.63 42888.06 47836.26 2015-11-09 00:58:23.000 313 21188.13 137.64 42888.04 47836.28 2015-11-09 00:58:24.000 313 21188.13 137.63 42888.06 47836.27 2015-11-09 00:58:25.000 313 21188.13 137.62 42888.02 47836.28 2015-11-09 00:58:26.000 313 21188.15 137.63 42888.03 47836.28 2015-11-09 00:58:27.000 313 21188.17 137.63 42888.00 47836.24 2015-11-09 00:58:28.000 313 21188.17 137.62 42887.99 47836.29 2015-11-09 00:58:29.000 313 21188.17 137.61 42888.02 47836.29 2015-11-09 00:58:30.000 313 21188.17 137.60 42888.02 47836.27 2015-11-09 00:58:31.000 313 21188.16 137.60 42888.01 47836.30 2015-11-09 00:58:32.000 313 21188.18 137.60 42888.01 47836.28 2015-11-09 00:58:33.000 313 21188.19 137.60 42888.03 47836.30 2015-11-09 00:58:34.000 313 21188.19 137.58 42888.00 47836.29 2015-11-09 00:58:35.000 313 21188.18 137.56 42888.00 47836.28 2015-11-09 00:58:36.000 313 21188.15 137.55 42888.00 47836.31 2015-11-09 00:58:37.000 313 21188.14 137.52 42888.04 47836.31 2015-11-09 00:58:38.000 313 21188.15 137.51 42888.06 47836.29 2015-11-09 00:58:39.000 313 21188.16 137.51 42888.04 47836.29 2015-11-09 00:58:40.000 313 21188.17 137.50 42888.06 47836.30 2015-11-09 00:58:41.000 313 21188.18 137.50 42888.06 47836.34 2015-11-09 00:58:42.000 313 21188.18 137.51 42888.06 47836.32 2015-11-09 00:58:43.000 313 21188.19 137.49 42888.06 47836.34 2015-11-09 00:58:44.000 313 21188.18 137.50 42888.06 47836.35 2015-11-09 00:58:45.000 313 21188.19 137.48 42888.03 47836.37 2015-11-09 00:58:46.000 313 21188.17 137.48 42888.09 47836.37 2015-11-09 00:58:47.000 313 21188.20 137.50 42888.06 47836.35 2015-11-09 00:58:48.000 313 21188.23 137.47 42888.07 47836.37 2015-11-09 00:58:49.000 313 21188.23 137.46 42888.04 47836.37 2015-11-09 00:58:50.000 313 21188.26 137.45 42888.07 47836.38 2015-11-09 00:58:51.000 313 21188.28 137.44 42888.10 47836.39 2015-11-09 00:58:52.000 313 21188.27 137.45 42888.06 47836.39 2015-11-09 00:58:53.000 313 21188.27 137.40 42888.08 47836.39 2015-11-09 00:58:54.000 313 21188.28 137.40 42888.10 47836.37 2015-11-09 00:58:55.000 313 21188.30 137.37 42888.06 47836.39 2015-11-09 00:58:56.000 313 21188.30 137.38 42888.06 47836.41 2015-11-09 00:58:57.000 313 21188.31 137.36 42888.07 47836.39 2015-11-09 00:58:58.000 313 21188.33 137.31 42888.06 47836.42 2015-11-09 00:58:59.000 313 21188.32 137.28 42888.08 47836.44 2015-11-09 00:59:00.000 313 21188.33 137.26 42888.04 47836.41 2015-11-09 00:59:01.000 313 21188.36 137.22 42888.06 47836.44 2015-11-09 00:59:02.000 313 21188.37 137.17 42888.06 47836.45 2015-11-09 00:59:03.000 313 21188.37 137.14 42888.10 47836.45 2015-11-09 00:59:04.000 313 21188.39 137.12 42888.10 47836.46 2015-11-09 00:59:05.000 313 21188.42 137.08 42888.12 47836.48 2015-11-09 00:59:06.000 313 21188.41 137.08 42888.11 47836.49 2015-11-09 00:59:07.000 313 21188.42 137.04 42888.13 47836.49 2015-11-09 00:59:08.000 313 21188.43 137.00 42888.11 47836.52 2015-11-09 00:59:09.000 313 21188.44 136.96 42888.12 47836.50 2015-11-09 00:59:10.000 313 21188.43 136.93 42888.13 47836.51 2015-11-09 00:59:11.000 313 21188.40 136.92 42888.14 47836.50 2015-11-09 00:59:12.000 313 21188.42 136.90 42888.14 47836.54 2015-11-09 00:59:13.000 313 21188.41 136.86 42888.17 47836.52 2015-11-09 00:59:14.000 313 21188.41 136.83 42888.17 47836.53 2015-11-09 00:59:15.000 313 21188.44 136.78 42888.19 47836.55 2015-11-09 00:59:16.000 313 21188.46 136.71 42888.18 47836.56 2015-11-09 00:59:17.000 313 21188.45 136.68 42888.20 47836.53 2015-11-09 00:59:18.000 313 21188.43 136.64 42888.18 47836.59 2015-11-09 00:59:19.000 313 21188.43 136.61 42888.20 47836.58 2015-11-09 00:59:20.000 313 21188.42 136.60 42888.20 47836.60 2015-11-09 00:59:21.000 313 21188.38 136.57 42888.20 47836.61 2015-11-09 00:59:22.000 313 21188.41 136.54 42888.19 47836.60 2015-11-09 00:59:23.000 313 21188.41 136.54 42888.22 47836.62 2015-11-09 00:59:24.000 313 21188.43 136.49 42888.24 47836.63 2015-11-09 00:59:25.000 313 21188.40 136.47 42888.27 47836.61 2015-11-09 00:59:26.000 313 21188.41 136.46 42888.26 47836.64 2015-11-09 00:59:27.000 313 21188.43 136.41 42888.25 47836.63 2015-11-09 00:59:28.000 313 21188.43 136.37 42888.24 47836.65 2015-11-09 00:59:29.000 313 21188.42 136.36 42888.26 47836.68 2015-11-09 00:59:30.000 313 21188.41 136.36 42888.27 47836.66 2015-11-09 00:59:31.000 313 21188.42 136.32 42888.28 47836.66 2015-11-09 00:59:32.000 313 21188.42 136.30 42888.29 47836.69 2015-11-09 00:59:33.000 313 21188.42 136.29 42888.31 47836.68 2015-11-09 00:59:34.000 313 21188.42 136.27 42888.31 47836.67 2015-11-09 00:59:35.000 313 21188.43 136.25 42888.33 47836.68 2015-11-09 00:59:36.000 313 21188.44 136.22 42888.31 47836.70 2015-11-09 00:59:37.000 313 21188.44 136.18 42888.34 47836.71 2015-11-09 00:59:38.000 313 21188.44 136.14 42888.35 47836.69 2015-11-09 00:59:39.000 313 21188.44 136.12 42888.33 47836.71 2015-11-09 00:59:40.000 313 21188.44 136.09 42888.32 47836.69 2015-11-09 00:59:41.000 313 21188.44 136.08 42888.32 47836.71 2015-11-09 00:59:42.000 313 21188.44 136.04 42888.35 47836.69 2015-11-09 00:59:43.000 313 21188.45 136.05 42888.34 47836.71 2015-11-09 00:59:44.000 313 21188.46 136.05 42888.31 47836.69 2015-11-09 00:59:45.000 313 21188.44 136.03 42888.31 47836.71 2015-11-09 00:59:46.000 313 21188.42 136.02 42888.32 47836.70 2015-11-09 00:59:47.000 313 21188.41 136.00 42888.33 47836.72 2015-11-09 00:59:48.000 313 21188.43 135.99 42888.33 47836.69 2015-11-09 00:59:49.000 313 21188.41 136.01 42888.33 47836.71 2015-11-09 00:59:50.000 313 21188.42 136.00 42888.32 47836.69 2015-11-09 00:59:51.000 313 21188.42 135.97 42888.33 47836.72 2015-11-09 00:59:52.000 313 21188.40 135.95 42888.31 47836.68 2015-11-09 00:59:53.000 313 21188.41 135.95 42888.31 47836.68 2015-11-09 00:59:54.000 313 21188.38 135.97 42888.33 47836.68 2015-11-09 00:59:55.000 313 21188.37 135.97 42888.31 47836.69 2015-11-09 00:59:56.000 313 21188.38 135.96 42888.31 47836.69 2015-11-09 00:59:57.000 313 21188.36 135.97 42888.31 47836.67 2015-11-09 00:59:58.000 313 21188.35 135.96 42888.32 47836.66 2015-11-09 00:59:59.000 313 21188.37 135.96 42888.35 47836.67 2015-11-09 01:00:00.000 313 21188.37 135.93 42888.31 47836.65 2015-11-09 01:00:01.000 313 21188.37 135.92 42888.31 47836.64 2015-11-09 01:00:02.000 313 21188.38 135.90 42888.28 47836.67 2015-11-09 01:00:03.000 313 21188.38 135.88 42888.31 47836.65 2015-11-09 01:00:04.000 313 21188.39 135.85 42888.31 47836.66 2015-11-09 01:00:05.000 313 21188.40 135.84 42888.33 47836.67 2015-11-09 01:00:06.000 313 21188.39 135.81 42888.32 47836.68 2015-11-09 01:00:07.000 313 21188.40 135.80 42888.32 47836.67 2015-11-09 01:00:08.000 313 21188.39 135.77 42888.31 47836.68 2015-11-09 01:00:09.000 313 21188.39 135.76 42888.34 47836.69 2015-11-09 01:00:10.000 313 21188.40 135.71 42888.35 47836.67 2015-11-09 01:00:11.000 313 21188.42 135.68 42888.39 47836.73 2015-11-09 01:00:12.000 313 21188.44 135.66 42888.40 47836.72 2015-11-09 01:00:13.000 313 21188.45 135.64 42888.40 47836.70 2015-11-09 01:00:14.000 313 21188.42 135.63 42888.38 47836.73 2015-11-09 01:00:15.000 313 21188.43 135.64 42888.38 47836.71 2015-11-09 01:00:16.000 313 21188.42 135.60 42888.36 47836.73 2015-11-09 01:00:17.000 313 21188.42 135.55 42888.39 47836.72 2015-11-09 01:00:18.000 313 21188.42 135.52 42888.40 47836.73 2015-11-09 01:00:19.000 313 21188.41 135.49 42888.43 47836.76 2015-11-09 01:00:20.000 313 21188.45 135.43 42888.43 47836.71 2015-11-09 01:00:21.000 313 21188.43 135.42 42888.41 47836.73 2015-11-09 01:00:22.000 313 21188.41 135.42 42888.43 47836.75 2015-11-09 01:00:23.000 313 21188.43 135.40 42888.43 47836.73 2015-11-09 01:00:24.000 313 21188.46 135.36 42888.39 47836.76 2015-11-09 01:00:25.000 313 21188.49 135.35 42888.39 47836.76 2015-11-09 01:00:26.000 313 21188.47 135.33 42888.38 47836.73 2015-11-09 01:00:27.000 313 21188.49 135.31 42888.38 47836.76 2015-11-09 01:00:28.000 313 21188.50 135.33 42888.40 47836.76 2015-11-09 01:00:29.000 313 21188.49 135.30 42888.39 47836.78 2015-11-09 01:00:30.000 313 21188.50 135.27 42888.39 47836.76 2015-11-09 01:00:31.000 313 21188.50 135.28 42888.38 47836.78 2015-11-09 01:00:32.000 313 21188.52 135.24 42888.40 47836.77 2015-11-09 01:00:33.000 313 21188.53 135.23 42888.42 47836.77 2015-11-09 01:00:34.000 313 21188.50 135.21 42888.42 47836.79 2015-11-09 01:00:35.000 313 21188.50 135.22 42888.42 47836.80 2015-11-09 01:00:36.000 313 21188.52 135.21 42888.39 47836.79 2015-11-09 01:00:37.000 313 21188.50 135.21 42888.40 47836.76 2015-11-09 01:00:38.000 313 21188.52 135.22 42888.40 47836.79 2015-11-09 01:00:39.000 313 21188.49 135.20 42888.39 47836.76 2015-11-09 01:00:40.000 313 21188.50 135.19 42888.39 47836.77 2015-11-09 01:00:41.000 313 21188.49 135.20 42888.41 47836.76 2015-11-09 01:00:42.000 313 21188.47 135.21 42888.36 47836.76 2015-11-09 01:00:43.000 313 21188.46 135.18 42888.36 47836.74 2015-11-09 01:00:44.000 313 21188.48 135.15 42888.42 47836.76 2015-11-09 01:00:45.000 313 21188.47 135.16 42888.41 47836.75 2015-11-09 01:00:46.000 313 21188.48 135.14 42888.41 47836.75 2015-11-09 01:00:47.000 313 21188.49 135.12 42888.41 47836.76 2015-11-09 01:00:48.000 313 21188.52 135.09 42888.42 47836.75 2015-11-09 01:00:49.000 313 21188.51 135.08 42888.42 47836.75 2015-11-09 01:00:50.000 313 21188.52 135.06 42888.42 47836.77 2015-11-09 01:00:51.000 313 21188.51 135.03 42888.40 47836.77 2015-11-09 01:00:52.000 313 21188.53 135.03 42888.43 47836.77 2015-11-09 01:00:53.000 313 21188.52 135.02 42888.45 47836.77 2015-11-09 01:00:54.000 313 21188.53 134.99 42888.47 47836.78 2015-11-09 01:00:55.000 313 21188.53 134.96 42888.45 47836.79 2015-11-09 01:00:56.000 313 21188.55 134.90 42888.45 47836.77 2015-11-09 01:00:57.000 313 21188.52 134.90 42888.49 47836.78 2015-11-09 01:00:58.000 313 21188.52 134.89 42888.49 47836.77 2015-11-09 01:00:59.000 313 21188.51 134.87 42888.46 47836.79 2015-11-09 01:01:00.000 313 21188.49 134.85 42888.46 47836.76 2015-11-09 01:01:01.000 313 21188.47 134.83 42888.46 47836.80 2015-11-09 01:01:02.000 313 21188.48 134.81 42888.49 47836.75 2015-11-09 01:01:03.000 313 21188.46 134.79 42888.47 47836.76 2015-11-09 01:01:04.000 313 21188.48 134.78 42888.47 47836.76 2015-11-09 01:01:05.000 313 21188.47 134.77 42888.46 47836.74 2015-11-09 01:01:06.000 313 21188.43 134.76 42888.45 47836.73 2015-11-09 01:01:07.000 313 21188.42 134.73 42888.46 47836.74 2015-11-09 01:01:08.000 313 21188.47 134.71 42888.47 47836.72 2015-11-09 01:01:09.000 313 21188.45 134.70 42888.43 47836.73 2015-11-09 01:01:10.000 313 21188.39 134.70 42888.43 47836.72 2015-11-09 01:01:11.000 313 21188.39 134.71 42888.46 47836.73 2015-11-09 01:01:12.000 313 21188.40 134.70 42888.49 47836.72 2015-11-09 01:01:13.000 313 21188.42 134.68 42888.49 47836.70 2015-11-09 01:01:14.000 313 21188.41 134.65 42888.49 47836.72 2015-11-09 01:01:15.000 313 21188.40 134.64 42888.49 47836.69 2015-11-09 01:01:16.000 313 21188.37 134.61 42888.49 47836.72 2015-11-09 01:01:17.000 313 21188.32 134.61 42888.49 47836.70 2015-11-09 01:01:18.000 313 21188.32 134.60 42888.49 47836.70 2015-11-09 01:01:19.000 313 21188.31 134.59 42888.49 47836.68 2015-11-09 01:01:20.000 313 21188.33 134.55 42888.46 47836.68 2015-11-09 01:01:21.000 313 21188.27 134.54 42888.47 47836.70 2015-11-09 01:01:22.000 313 21188.24 134.54 42888.44 47836.66 2015-11-09 01:01:23.000 313 21188.24 134.52 42888.42 47836.69 2015-11-09 01:01:24.000 313 21188.23 134.53 42888.42 47836.67 2015-11-09 01:01:25.000 313 21188.21 134.52 42888.43 47836.65 2015-11-09 01:01:26.000 313 21188.24 134.49 42888.44 47836.64 2015-11-09 01:01:27.000 313 21188.21 134.49 42888.46 47836.67 2015-11-09 01:01:28.000 313 21188.19 134.48 42888.46 47836.66 2015-11-09 01:01:29.000 313 21188.18 134.47 42888.49 47836.64 2015-11-09 01:01:30.000 313 21188.18 134.47 42888.49 47836.65 2015-11-09 01:01:31.000 313 21188.20 134.43 42888.49 47836.65 2015-11-09 01:01:32.000 313 21188.19 134.41 42888.47 47836.64 2015-11-09 01:01:33.000 313 21188.18 134.42 42888.47 47836.64 2015-11-09 01:01:34.000 313 21188.18 134.40 42888.46 47836.64 2015-11-09 01:01:35.000 313 21188.18 134.40 42888.44 47836.64 2015-11-09 01:01:36.000 313 21188.17 134.41 42888.46 47836.65 2015-11-09 01:01:37.000 313 21188.17 134.40 42888.45 47836.63 2015-11-09 01:01:38.000 313 21188.18 134.38 42888.46 47836.63 2015-11-09 01:01:39.000 313 21188.17 134.34 42888.49 47836.65 2015-11-09 01:01:40.000 313 21188.15 134.33 42888.49 47836.65 2015-11-09 01:01:41.000 313 21188.14 134.32 42888.50 47836.65 2015-11-09 01:01:42.000 313 21188.13 134.30 42888.49 47836.65 2015-11-09 01:01:43.000 313 21188.14 134.29 42888.50 47836.66 2015-11-09 01:01:44.000 313 21188.13 134.26 42888.51 47836.66 2015-11-09 01:01:45.000 313 21188.12 134.24 42888.52 47836.67 2015-11-09 01:01:46.000 313 21188.11 134.23 42888.53 47836.65 2015-11-09 01:01:47.000 313 21188.10 134.23 42888.53 47836.66 2015-11-09 01:01:48.000 313 21188.09 134.21 42888.53 47836.64 2015-11-09 01:01:49.000 313 21188.10 134.21 42888.54 47836.64 2015-11-09 01:01:50.000 313 21188.12 134.19 42888.53 47836.65 2015-11-09 01:01:51.000 313 21188.10 134.20 42888.51 47836.65 2015-11-09 01:01:52.000 313 21188.13 134.18 42888.49 47836.64 2015-11-09 01:01:53.000 313 21188.11 134.17 42888.51 47836.65 2015-11-09 01:01:54.000 313 21188.09 134.16 42888.50 47836.65 2015-11-09 01:01:55.000 313 21188.11 134.16 42888.52 47836.66 2015-11-09 01:01:56.000 313 21188.05 134.14 42888.52 47836.65 2015-11-09 01:01:57.000 313 21188.07 134.10 42888.53 47836.64 2015-11-09 01:01:58.000 313 21188.07 134.06 42888.53 47836.63 2015-11-09 01:01:59.000 313 21188.09 134.02 42888.54 47836.66 2015-11-09 01:02:00.000 313 21188.09 134.01 42888.56 47836.66 2015-11-09 01:02:01.000 313 21188.07 133.96 42888.57 47836.67 2015-11-09 01:02:02.000 313 21188.06 133.93 42888.59 47836.67 2015-11-09 01:02:03.000 313 21188.02 133.88 42888.59 47836.67 2015-11-09 01:02:04.000 313 21188.03 133.85 42888.60 47836.67 2015-11-09 01:02:05.000 313 21188.01 133.82 42888.60 47836.66 2015-11-09 01:02:06.000 313 21188.03 133.79 42888.60 47836.69 2015-11-09 01:02:07.000 313 21188.02 133.77 42888.62 47836.68 2015-11-09 01:02:08.000 313 21188.00 133.74 42888.63 47836.68 2015-11-09 01:02:09.000 313 21187.99 133.71 42888.64 47836.68 2015-11-09 01:02:10.000 313 21187.96 133.65 42888.65 47836.68 2015-11-09 01:02:11.000 313 21187.98 133.62 42888.64 47836.69 2015-11-09 01:02:12.000 313 21187.96 133.61 42888.64 47836.69 2015-11-09 01:02:13.000 313 21187.93 133.57 42888.63 47836.67 2015-11-09 01:02:14.000 313 21187.89 133.56 42888.67 47836.67 2015-11-09 01:02:15.000 313 21187.91 133.54 42888.67 47836.66 2015-11-09 01:02:16.000 313 21187.89 133.50 42888.69 47836.67 2015-11-09 01:02:17.000 313 21187.90 133.46 42888.67 47836.69 2015-11-09 01:02:18.000 313 21187.88 133.42 42888.68 47836.65 2015-11-09 01:02:19.000 313 21187.86 133.38 42888.68 47836.67 2015-11-09 01:02:20.000 313 21187.84 133.36 42888.67 47836.66 2015-11-09 01:02:21.000 313 21187.82 133.35 42888.66 47836.67 2015-11-09 01:02:22.000 313 21187.80 133.34 42888.71 47836.65 2015-11-09 01:02:23.000 313 21187.82 133.32 42888.68 47836.68 2015-11-09 01:02:24.000 313 21187.83 133.29 42888.69 47836.66 2015-11-09 01:02:25.000 313 21187.81 133.27 42888.71 47836.67 2015-11-09 01:02:26.000 313 21187.81 133.23 42888.71 47836.69 2015-11-09 01:02:27.000 313 21187.79 133.21 42888.72 47836.67 2015-11-09 01:02:28.000 313 21187.79 133.20 42888.74 47836.67 2015-11-09 01:02:29.000 313 21187.77 133.17 42888.75 47836.68 2015-11-09 01:02:30.000 313 21187.80 133.16 42888.74 47836.68 2015-11-09 01:02:31.000 313 21187.80 133.13 42888.74 47836.69 2015-11-09 01:02:32.000 313 21187.79 133.13 42888.76 47836.67 2015-11-09 01:02:33.000 313 21187.78 133.12 42888.76 47836.70 2015-11-09 01:02:34.000 313 21187.77 133.07 42888.76 47836.70 2015-11-09 01:02:35.000 313 21187.78 133.06 42888.78 47836.69 2015-11-09 01:02:36.000 313 21187.75 133.04 42888.75 47836.68 2015-11-09 01:02:37.000 313 21187.73 133.01 42888.76 47836.71 2015-11-09 01:02:38.000 313 21187.74 132.97 42888.75 47836.69 2015-11-09 01:02:39.000 313 21187.74 132.95 42888.74 47836.71 2015-11-09 01:02:40.000 313 21187.76 132.94 42888.74 47836.67 2015-11-09 01:02:41.000 313 21187.72 132.90 42888.76 47836.68 2015-11-09 01:02:42.000 313 21187.69 132.89 42888.77 47836.66 2015-11-09 01:02:43.000 313 21187.70 132.86 42888.76 47836.67 2015-11-09 01:02:44.000 313 21187.70 132.82 42888.76 47836.68 2015-11-09 01:02:45.000 313 21187.68 132.79 42888.75 47836.65 2015-11-09 01:02:46.000 313 21187.64 132.76 42888.76 47836.66 2015-11-09 01:02:47.000 313 21187.61 132.75 42888.76 47836.63 2015-11-09 01:02:48.000 313 21187.60 132.73 42888.78 47836.67 2015-11-09 01:02:49.000 313 21187.59 132.69 42888.81 47836.64 2015-11-09 01:02:50.000 313 21187.56 132.67 42888.81 47836.64 2015-11-09 01:02:51.000 313 21187.55 132.60 42888.77 47836.62 2015-11-09 01:02:52.000 313 21187.53 132.59 42888.79 47836.63 2015-11-09 01:02:53.000 313 21187.53 132.57 42888.81 47836.62 2015-11-09 01:02:54.000 313 21187.53 132.53 42888.77 47836.60 2015-11-09 01:02:55.000 313 21187.52 132.50 42888.79 47836.59 2015-11-09 01:02:56.000 313 21187.48 132.46 42888.83 47836.61 2015-11-09 01:02:57.000 313 21187.47 132.43 42888.82 47836.58 2015-11-09 01:02:58.000 313 21187.44 132.43 42888.82 47836.59 2015-11-09 01:02:59.000 313 21187.44 132.40 42888.82 47836.57 2015-11-09 01:03:00.000 313 21187.41 132.38 42888.82 47836.56 2015-11-09 01:03:01.000 313 21187.39 132.36 42888.84 47836.54 2015-11-09 01:03:02.000 313 21187.40 132.34 42888.88 47836.57 2015-11-09 01:03:03.000 313 21187.35 132.32 42888.88 47836.56 2015-11-09 01:03:04.000 313 21187.32 132.31 42888.83 47836.53 2015-11-09 01:03:05.000 313 21187.29 132.30 42888.81 47836.54 2015-11-09 01:03:06.000 313 21187.28 132.29 42888.81 47836.54 2015-11-09 01:03:07.000 313 21187.25 132.26 42888.82 47836.51 2015-11-09 01:03:08.000 313 21187.23 132.27 42888.83 47836.53 2015-11-09 01:03:09.000 313 21187.24 132.25 42888.82 47836.50 2015-11-09 01:03:10.000 313 21187.21 132.24 42888.82 47836.51 2015-11-09 01:03:11.000 313 21187.20 132.24 42888.82 47836.52 2015-11-09 01:03:12.000 313 21187.19 132.24 42888.79 47836.50 2015-11-09 01:03:13.000 313 21187.22 132.22 42888.81 47836.48 2015-11-09 01:03:14.000 313 21187.22 132.21 42888.81 47836.49 2015-11-09 01:03:15.000 313 21187.20 132.22 42888.81 47836.50 2015-11-09 01:03:16.000 313 21187.23 132.19 42888.82 47836.48 2015-11-09 01:03:17.000 313 21187.23 132.17 42888.83 47836.48 2015-11-09 01:03:18.000 313 21187.22 132.16 42888.82 47836.50 2015-11-09 01:03:19.000 313 21187.19 132.14 42888.82 47836.48 2015-11-09 01:03:20.000 313 21187.19 132.17 42888.78 47836.48 2015-11-09 01:03:21.000 313 21187.20 132.17 42888.78 47836.47 2015-11-09 01:03:22.000 313 21187.19 132.15 42888.78 47836.47 2015-11-09 01:03:23.000 313 21187.20 132.17 42888.81 47836.45 2015-11-09 01:03:24.000 313 21187.21 132.17 42888.79 47836.47 2015-11-09 01:03:25.000 313 21187.23 132.13 42888.75 47836.45 2015-11-09 01:03:26.000 313 21187.20 132.12 42888.81 47836.47 2015-11-09 01:03:27.000 313 21187.20 132.10 42888.81 47836.44 2015-11-09 01:03:28.000 313 21187.18 132.07 42888.81 47836.46 2015-11-09 01:03:29.000 313 21187.19 132.08 42888.78 47836.45 2015-11-09 01:03:30.000 313 21187.21 132.06 42888.81 47836.47 2015-11-09 01:03:31.000 313 21187.21 132.06 42888.81 47836.47 2015-11-09 01:03:32.000 313 21187.18 132.05 42888.79 47836.49 2015-11-09 01:03:33.000 313 21187.21 132.02 42888.79 47836.48 2015-11-09 01:03:34.000 313 21187.21 131.99 42888.77 47836.47 2015-11-09 01:03:35.000 313 21187.21 131.96 42888.81 47836.46 2015-11-09 01:03:36.000 313 21187.21 131.95 42888.81 47836.49 2015-11-09 01:03:37.000 313 21187.24 131.89 42888.79 47836.49 2015-11-09 01:03:38.000 313 21187.22 131.85 42888.78 47836.46 2015-11-09 01:03:39.000 313 21187.20 131.82 42888.79 47836.51 2015-11-09 01:03:40.000 313 21187.19 131.80 42888.82 47836.49 2015-11-09 01:03:41.000 313 21187.22 131.75 42888.82 47836.48 2015-11-09 01:03:42.000 313 21187.21 131.71 42888.83 47836.48 2015-11-09 01:03:43.000 313 21187.21 131.68 42888.83 47836.50 2015-11-09 01:03:44.000 313 21187.21 131.66 42888.82 47836.50 2015-11-09 01:03:45.000 313 21187.21 131.64 42888.82 47836.50 2015-11-09 01:03:46.000 313 21187.20 131.61 42888.84 47836.50 2015-11-09 01:03:47.000 313 21187.18 131.56 42888.88 47836.50 2015-11-09 01:03:48.000 313 21187.16 131.55 42888.82 47836.51 2015-11-09 01:03:49.000 313 21187.18 131.52 42888.85 47836.51 2015-11-09 01:03:50.000 313 21187.18 131.47 42888.84 47836.52 2015-11-09 01:03:51.000 313 21187.21 131.46 42888.85 47836.50 2015-11-09 01:03:52.000 313 21187.20 131.45 42888.85 47836.51 2015-11-09 01:03:53.000 313 21187.18 131.42 42888.84 47836.51 2015-11-09 01:03:54.000 313 21187.18 131.36 42888.81 47836.53 2015-11-09 01:03:55.000 313 21187.17 131.32 42888.77 47836.50 2015-11-09 01:03:56.000 313 21187.14 131.28 42888.81 47836.51 2015-11-09 01:03:57.000 313 21187.13 131.28 42888.79 47836.51 2015-11-09 01:03:58.000 313 21187.12 131.28 42888.81 47836.49 2015-11-09 01:03:59.000 313 21187.10 131.24 42888.79 47836.51 2015-11-09 01:04:00.000 313 21187.09 131.24 42888.81 47836.47 2015-11-09 01:04:01.000 313 21187.11 131.21 42888.75 47836.49 2015-11-09 01:04:02.000 313 21187.08 131.16 42888.76 47836.47 2015-11-09 01:04:03.000 313 21187.08 131.13 42888.77 47836.48 2015-11-09 01:04:04.000 313 21187.06 131.07 42888.79 47836.47 2015-11-09 01:04:05.000 313 21187.05 131.04 42888.81 47836.50 2015-11-09 01:04:06.000 313 21187.06 131.00 42888.83 47836.50 2015-11-09 01:04:07.000 313 21187.05 130.96 42888.83 47836.49 2015-11-09 01:04:08.000 313 21187.07 130.92 42888.83 47836.48 2015-11-09 01:04:09.000 313 21187.02 130.90 42888.83 47836.50 2015-11-09 01:04:10.000 313 21187.00 130.86 42888.82 47836.50 2015-11-09 01:04:11.000 313 21186.98 130.84 42888.81 47836.47 2015-11-09 01:04:12.000 313 21186.99 130.82 42888.84 47836.49 2015-11-09 01:04:13.000 313 21187.01 130.80 42888.85 47836.47 2015-11-09 01:04:14.000 313 21187.01 130.77 42888.84 47836.47 2015-11-09 01:04:15.000 313 21186.99 130.74 42888.86 47836.48 2015-11-09 01:04:16.000 313 21186.99 130.73 42888.85 47836.48 2015-11-09 01:04:17.000 313 21186.99 130.68 42888.84 47836.48 2015-11-09 01:04:18.000 313 21186.97 130.63 42888.85 47836.49 2015-11-09 01:04:19.000 313 21186.97 130.62 42888.86 47836.48 2015-11-09 01:04:20.000 313 21186.96 130.59 42888.86 47836.49 2015-11-09 01:04:21.000 313 21186.95 130.54 42888.86 47836.47 2015-11-09 01:04:22.000 313 21186.94 130.51 42888.84 47836.48 2015-11-09 01:04:23.000 313 21186.89 130.49 42888.88 47836.48 2015-11-09 01:04:24.000 313 21186.86 130.47 42888.86 47836.46 2015-11-09 01:04:25.000 313 21186.86 130.42 42888.89 47836.46 2015-11-09 01:04:26.000 313 21186.86 130.39 42888.91 47836.45 2015-11-09 01:04:27.000 313 21186.82 130.36 42888.88 47836.45 2015-11-09 01:04:28.000 313 21186.79 130.36 42888.86 47836.43 2015-11-09 01:04:29.000 313 21186.79 130.35 42888.86 47836.45 2015-11-09 01:04:30.000 313 21186.79 130.34 42888.88 47836.43 2015-11-09 01:04:31.000 313 21186.79 130.32 42888.91 47836.45 2015-11-09 01:04:32.000 313 21186.77 130.30 42888.91 47836.44 2015-11-09 01:04:33.000 313 21186.75 130.28 42888.88 47836.45 2015-11-09 01:04:34.000 313 21186.74 130.28 42888.86 47836.42 2015-11-09 01:04:35.000 313 21186.71 130.28 42888.85 47836.40 2015-11-09 01:04:36.000 313 21186.72 130.27 42888.86 47836.42 2015-11-09 01:04:37.000 313 21186.69 130.27 42888.88 47836.41 2015-11-09 01:04:38.000 313 21186.68 130.25 42888.89 47836.41 2015-11-09 01:04:39.000 313 21186.65 130.22 42888.92 47836.40 2015-11-09 01:04:40.000 313 21186.64 130.22 42888.92 47836.39 2015-11-09 01:04:41.000 313 21186.62 130.23 42888.91 47836.41 2015-11-09 01:04:42.000 313 21186.64 130.22 42888.88 47836.40 2015-11-09 01:04:43.000 313 21186.65 130.20 42888.85 47836.40 2015-11-09 01:04:44.000 313 21186.63 130.19 42888.90 47836.40 2015-11-09 01:04:45.000 313 21186.60 130.17 42888.88 47836.38 2015-11-09 01:04:46.000 313 21186.60 130.17 42888.90 47836.38 2015-11-09 01:04:47.000 313 21186.60 130.17 42888.89 47836.39 2015-11-09 01:04:48.000 313 21186.58 130.14 42888.88 47836.37 2015-11-09 01:04:49.000 313 21186.56 130.13 42888.86 47836.38 2015-11-09 01:04:50.000 313 21186.56 130.09 42888.90 47836.37 2015-11-09 01:04:51.000 313 21186.55 130.08 42888.90 47836.38 2015-11-09 01:04:52.000 313 21186.59 130.06 42888.88 47836.36 2015-11-09 01:04:53.000 313 21186.57 130.06 42888.90 47836.36 2015-11-09 01:04:54.000 313 21186.54 130.06 42888.92 47836.38 2015-11-09 01:04:55.000 313 21186.54 130.05 42888.92 47836.35 2015-11-09 01:04:56.000 313 21186.57 130.04 42888.91 47836.37 2015-11-09 01:04:57.000 313 21186.55 130.02 42888.94 47836.34 2015-11-09 01:04:58.000 313 21186.57 130.00 42888.92 47836.36 2015-11-09 01:04:59.000 313 21186.56 129.99 42888.92 47836.35 2015-11-09 01:05:00.000 313 21186.57 129.94 42888.94 47836.36 2015-11-09 01:05:01.000 313 21186.58 129.92 42888.89 47836.38 2015-11-09 01:05:02.000 313 21186.57 129.92 42888.90 47836.36 2015-11-09 01:05:03.000 313 21186.57 129.90 42888.92 47836.37 2015-11-09 01:05:04.000 313 21186.55 129.90 42888.93 47836.35 2015-11-09 01:05:05.000 313 21186.55 129.87 42888.96 47836.32 2015-11-09 01:05:06.000 313 21186.55 129.84 42888.94 47836.37 2015-11-09 01:05:07.000 313 21186.54 129.80 42888.92 47836.36 2015-11-09 01:05:08.000 313 21186.54 129.79 42888.92 47836.35 2015-11-09 01:05:09.000 313 21186.51 129.75 42888.91 47836.36 2015-11-09 01:05:10.000 313 21186.54 129.72 42888.90 47836.35 2015-11-09 01:05:11.000 313 21186.52 129.72 42888.94 47836.36 2015-11-09 01:05:12.000 313 21186.52 129.69 42888.93 47836.39 2015-11-09 01:05:13.000 313 21186.52 129.66 42888.95 47836.36 2015-11-09 01:05:14.000 313 21186.48 129.67 42888.94 47836.34 2015-11-09 01:05:15.000 313 21186.47 129.63 42888.94 47836.36 2015-11-09 01:05:16.000 313 21186.47 129.59 42888.93 47836.35 2015-11-09 01:05:17.000 313 21186.50 129.57 42888.93 47836.36 2015-11-09 01:05:18.000 313 21186.47 129.56 42888.96 47836.34 2015-11-09 01:05:19.000 313 21186.45 129.50 42888.94 47836.36 2015-11-09 01:05:20.000 313 21186.47 129.48 42888.93 47836.36 2015-11-09 01:05:21.000 313 21186.45 129.47 42888.95 47836.34 2015-11-09 01:05:22.000 313 21186.45 129.43 42888.95 47836.34 2015-11-09 01:05:23.000 313 21186.44 129.41 42888.95 47836.35 2015-11-09 01:05:24.000 313 21186.42 129.39 42888.96 47836.34 2015-11-09 01:05:25.000 313 21186.40 129.38 42888.97 47836.35 2015-11-09 01:05:26.000 313 21186.40 129.34 42888.99 47836.32 2015-11-09 01:05:27.000 313 21186.40 129.33 42888.96 47836.32 2015-11-09 01:05:28.000 313 21186.38 129.30 42888.99 47836.32 2015-11-09 01:05:29.000 313 21186.33 129.29 42889.00 47836.31 2015-11-09 01:05:30.000 313 21186.32 129.27 42888.99 47836.31 2015-11-09 01:05:31.000 313 21186.31 129.23 42888.96 47836.31 2015-11-09 01:05:32.000 313 21186.30 129.21 42889.00 47836.31 2015-11-09 01:05:33.000 313 21186.30 129.21 42888.99 47836.29 2015-11-09 01:05:34.000 313 21186.26 129.20 42888.99 47836.29 2015-11-09 01:05:35.000 313 21186.25 129.17 42888.99 47836.29 2015-11-09 01:05:36.000 313 21186.23 129.16 42888.99 47836.29 2015-11-09 01:05:37.000 313 21186.20 129.11 42888.99 47836.27 2015-11-09 01:05:38.000 313 21186.20 129.07 42889.01 47836.28 2015-11-09 01:05:39.000 313 21186.17 129.04 42888.99 47836.28 2015-11-09 01:05:40.000 313 21186.16 129.03 42889.01 47836.28 2015-11-09 01:05:41.000 313 21186.15 129.04 42889.03 47836.28 2015-11-09 01:05:42.000 313 21186.18 129.00 42889.01 47836.26 2015-11-09 01:05:43.000 313 21186.16 128.97 42889.00 47836.28 2015-11-09 01:05:44.000 313 21186.16 128.94 42888.97 47836.27 2015-11-09 01:05:45.000 313 21186.15 128.92 42889.02 47836.25 2015-11-09 01:05:46.000 313 21186.17 128.87 42889.01 47836.30 2015-11-09 01:05:47.000 313 21186.18 128.86 42889.03 47836.27 2015-11-09 01:05:48.000 313 21186.18 128.82 42889.04 47836.28 2015-11-09 01:05:49.000 313 21186.15 128.81 42889.02 47836.29 2015-11-09 01:05:50.000 313 21186.15 128.81 42889.01 47836.29 2015-11-09 01:05:51.000 313 21186.14 128.79 42889.02 47836.28 2015-11-09 01:05:52.000 313 21186.16 128.76 42889.04 47836.28 2015-11-09 01:05:53.000 313 21186.15 128.74 42889.06 47836.29 2015-11-09 01:05:54.000 313 21186.13 128.72 42889.06 47836.27 2015-11-09 01:05:55.000 313 21186.15 128.69 42889.04 47836.28 2015-11-09 01:05:56.000 313 21186.17 128.66 42889.03 47836.29 2015-11-09 01:05:57.000 313 21186.16 128.63 42889.04 47836.28 2015-11-09 01:05:58.000 313 21186.12 128.62 42889.03 47836.28 2015-11-09 01:05:59.000 313 21186.12 128.62 42889.06 47836.29 2015-11-09 01:06:00.000 313 21186.12 128.60 42889.04 47836.28 2015-11-09 01:06:01.000 313 21186.09 128.56 42889.02 47836.27 2015-11-09 01:06:02.000 313 21186.09 128.51 42889.04 47836.28 2015-11-09 01:06:03.000 313 21186.08 128.50 42889.06 47836.26 2015-11-09 01:06:04.000 313 21186.09 128.44 42889.08 47836.27 2015-11-09 01:06:05.000 313 21186.05 128.42 42889.06 47836.26 2015-11-09 01:06:06.000 313 21186.03 128.40 42889.06 47836.26 2015-11-09 01:06:07.000 313 21186.04 128.38 42889.06 47836.25 2015-11-09 01:06:08.000 313 21186.01 128.38 42889.07 47836.26 2015-11-09 01:06:09.000 313 21186.01 128.36 42889.10 47836.24 2015-11-09 01:06:10.000 313 21185.99 128.33 42889.04 47836.24 2015-11-09 01:06:11.000 313 21185.99 128.34 42889.04 47836.23 2015-11-09 01:06:12.000 313 21185.97 128.34 42889.06 47836.24 2015-11-09 01:06:13.000 313 21185.98 128.31 42889.07 47836.24 2015-11-09 01:06:14.000 313 21185.95 128.28 42889.07 47836.24 2015-11-09 01:06:15.000 313 21185.95 128.25 42889.06 47836.21 2015-11-09 01:06:16.000 313 21185.94 128.25 42889.07 47836.22 2015-11-09 01:06:17.000 313 21185.97 128.24 42889.03 47836.22 2015-11-09 01:06:18.000 313 21185.95 128.23 42889.06 47836.24 2015-11-09 01:06:19.000 313 21185.94 128.22 42889.06 47836.22 2015-11-09 01:06:20.000 313 21185.92 128.20 42889.07 47836.22 2015-11-09 01:06:21.000 313 21185.92 128.19 42889.09 47836.21 2015-11-09 01:06:22.000 313 21185.91 128.19 42889.12 47836.23 2015-11-09 01:06:23.000 313 21185.90 128.20 42889.11 47836.22 2015-11-09 01:06:24.000 313 21185.90 128.19 42889.09 47836.22 2015-11-09 01:06:25.000 313 21185.91 128.20 42889.07 47836.21 2015-11-09 01:06:26.000 313 21185.92 128.19 42889.04 47836.21 2015-11-09 01:06:27.000 313 21185.89 128.18 42889.06 47836.21 2015-11-09 01:06:28.000 313 21185.87 128.18 42889.06 47836.21 2015-11-09 01:06:29.000 313 21185.88 128.17 42889.07 47836.19 2015-11-09 01:06:30.000 313 21185.90 128.18 42889.06 47836.21 2015-11-09 01:06:31.000 313 21185.87 128.16 42889.06 47836.18 2015-11-09 01:06:32.000 313 21185.86 128.14 42889.07 47836.20 2015-11-09 01:06:33.000 313 21185.86 128.13 42889.06 47836.19 2015-11-09 01:06:34.000 313 21185.86 128.13 42889.06 47836.17 2015-11-09 01:06:35.000 313 21185.84 128.12 42889.06 47836.17 2015-11-09 01:06:36.000 313 21185.85 128.13 42889.03 47836.16 2015-11-09 01:06:37.000 313 21185.83 128.10 42889.06 47836.16 2015-11-09 01:06:38.000 313 21185.82 128.07 42889.02 47836.16 2015-11-09 01:06:39.000 313 21185.80 128.05 42889.06 47836.18 2015-11-09 01:06:40.000 313 21185.78 128.03 42889.07 47836.14 2015-11-09 01:06:41.000 313 21185.79 128.03 42889.06 47836.16 2015-11-09 01:06:42.000 313 21185.77 128.04 42889.06 47836.14 2015-11-09 01:06:43.000 313 21185.79 128.04 42889.03 47836.16 2015-11-09 01:06:44.000 313 21185.79 128.02 42889.01 47836.16 2015-11-09 01:06:45.000 313 21185.79 128.01 42889.03 47836.15 2015-11-09 01:06:46.000 313 21185.81 128.01 42889.06 47836.14 2015-11-09 01:06:47.000 313 21185.83 128.00 42889.06 47836.13 2015-11-09 01:06:48.000 313 21185.81 128.02 42889.03 47836.13 2015-11-09 01:06:49.000 313 21185.81 128.00 42889.03 47836.15 2015-11-09 01:06:50.000 313 21185.83 127.97 42889.04 47836.15 2015-11-09 01:06:51.000 313 21185.82 127.96 42889.03 47836.14 2015-11-09 01:06:52.000 313 21185.81 127.94 42889.06 47836.16 2015-11-09 01:06:53.000 313 21185.84 127.93 42889.03 47836.17 2015-11-09 01:06:54.000 313 21185.83 127.92 42889.02 47836.16 2015-11-09 01:06:55.000 313 21185.83 127.91 42889.03 47836.16 2015-11-09 01:06:56.000 313 21185.83 127.89 42889.06 47836.14 2015-11-09 01:06:57.000 313 21185.83 127.87 42889.04 47836.15 2015-11-09 01:06:58.000 313 21185.82 127.89 42889.02 47836.17 2015-11-09 01:06:59.000 313 21185.84 127.89 42889.06 47836.18 2015-11-09 01:07:00.000 313 21185.87 127.85 42889.06 47836.16 2015-11-09 01:07:01.000 313 21185.86 127.83 42889.04 47836.18 2015-11-09 01:07:02.000 313 21185.86 127.80 42889.08 47836.19 2015-11-09 01:07:03.000 313 21185.88 127.76 42889.07 47836.17 2015-11-09 01:07:04.000 313 21185.90 127.73 42889.06 47836.20 2015-11-09 01:07:05.000 313 21185.87 127.74 42889.06 47836.20 2015-11-09 01:07:06.000 313 21185.87 127.71 42889.04 47836.21 2015-11-09 01:07:07.000 313 21185.89 127.72 42889.07 47836.21 2015-11-09 01:07:08.000 313 21185.89 127.69 42889.12 47836.21 2015-11-09 01:07:09.000 313 21185.92 127.67 42889.11 47836.20 2015-11-09 01:07:10.000 313 21185.90 127.65 42889.09 47836.23 2015-11-09 01:07:11.000 313 21185.90 127.62 42889.12 47836.18 2015-11-09 01:07:12.000 313 21185.88 127.60 42889.11 47836.22 2015-11-09 01:07:13.000 313 21185.87 127.58 42889.12 47836.21 2015-11-09 01:07:14.000 313 21185.89 127.56 42889.10 47836.21 2015-11-09 01:07:15.000 313 21185.90 127.54 42889.09 47836.21 2015-11-09 01:07:16.000 313 21185.88 127.55 42889.10 47836.22 2015-11-09 01:07:17.000 313 21185.89 127.51 42889.12 47836.21 2015-11-09 01:07:18.000 313 21185.88 127.50 42889.11 47836.20 2015-11-09 01:07:19.000 313 21185.87 127.47 42889.08 47836.21 2015-11-09 01:07:20.000 313 21185.89 127.43 42889.08 47836.20 2015-11-09 01:07:21.000 313 21185.88 127.42 42889.10 47836.20 2015-11-09 01:07:22.000 313 21185.87 127.42 42889.10 47836.23 2015-11-09 01:07:23.000 313 21185.85 127.39 42889.09 47836.18 2015-11-09 01:07:24.000 313 21185.85 127.37 42889.10 47836.19 2015-11-09 01:07:25.000 313 21185.84 127.35 42889.07 47836.19 2015-11-09 01:07:26.000 313 21185.85 127.32 42889.07 47836.22 2015-11-09 01:07:27.000 313 21185.81 127.31 42889.08 47836.20 2015-11-09 01:07:28.000 313 21185.81 127.29 42889.09 47836.18 2015-11-09 01:07:29.000 313 21185.79 127.27 42889.11 47836.22 2015-11-09 01:07:30.000 313 21185.79 127.24 42889.14 47836.20 2015-11-09 01:07:31.000 313 21185.79 127.21 42889.13 47836.18 2015-11-09 01:07:32.000 313 21185.77 127.19 42889.12 47836.20 2015-11-09 01:07:33.000 313 21185.77 127.14 42889.10 47836.19 2015-11-09 01:07:34.000 313 21185.76 127.13 42889.08 47836.19 2015-11-09 01:07:35.000 313 21185.75 127.11 42889.07 47836.18 2015-11-09 01:07:36.000 313 21185.74 127.09 42889.13 47836.16 2015-11-09 01:07:37.000 313 21185.72 127.05 42889.15 47836.17 2015-11-09 01:07:38.000 313 21185.73 127.04 42889.12 47836.18 2015-11-09 01:07:39.000 313 21185.72 127.01 42889.12 47836.16 2015-11-09 01:07:40.000 313 21185.70 127.01 42889.15 47836.18 2015-11-09 01:07:41.000 313 21185.70 126.97 42889.17 47836.15 2015-11-09 01:07:42.000 313 21185.69 126.95 42889.16 47836.15 2015-11-09 01:07:43.000 313 21185.66 126.91 42889.14 47836.18 2015-11-09 01:07:44.000 313 21185.68 126.88 42889.16 47836.18 2015-11-09 01:07:45.000 313 21185.64 126.89 42889.18 47836.17 2015-11-09 01:07:46.000 313 21185.62 126.88 42889.17 47836.16 2015-11-09 01:07:47.000 313 21185.60 126.85 42889.19 47836.14 2015-11-09 01:07:48.000 313 21185.58 126.82 42889.20 47836.18 2015-11-09 01:07:49.000 313 21185.57 126.80 42889.18 47836.15 2015-11-09 01:07:50.000 313 21185.56 126.78 42889.18 47836.13 2015-11-09 01:07:51.000 313 21185.54 126.75 42889.17 47836.15 2015-11-09 01:07:52.000 313 21185.54 126.76 42889.19 47836.14 2015-11-09 01:07:53.000 313 21185.50 126.76 42889.20 47836.11 2015-11-09 01:07:54.000 313 21185.50 126.76 42889.18 47836.13 2015-11-09 01:07:55.000 313 21185.48 126.73 42889.19 47836.13 2015-11-09 01:07:56.000 313 21185.45 126.72 42889.22 47836.10 2015-11-09 01:07:57.000 313 21185.47 126.70 42889.21 47836.11 2015-11-09 01:07:58.000 313 21185.45 126.70 42889.19 47836.10 2015-11-09 01:07:59.000 313 21185.43 126.70 42889.21 47836.12 2015-11-09 01:08:00.000 313 21185.42 126.69 42889.20 47836.08 2015-11-09 01:08:01.000 313 21185.40 126.67 42889.20 47836.10 2015-11-09 01:08:02.000 313 21185.38 126.67 42889.19 47836.09 2015-11-09 01:08:03.000 313 21185.38 126.67 42889.18 47836.09 2015-11-09 01:08:04.000 313 21185.38 126.67 42889.20 47836.07 2015-11-09 01:08:05.000 313 21185.37 126.66 42889.21 47836.06 2015-11-09 01:08:06.000 313 21185.34 126.66 42889.20 47836.06 2015-11-09 01:08:07.000 313 21185.34 126.66 42889.19 47836.07 2015-11-09 01:08:08.000 313 21185.31 126.65 42889.21 47836.05 2015-11-09 01:08:09.000 313 21185.33 126.66 42889.20 47836.03 2015-11-09 01:08:10.000 313 21185.29 126.68 42889.19 47836.05 2015-11-09 01:08:11.000 313 21185.27 126.69 42889.18 47836.03 2015-11-09 01:08:12.000 313 21185.26 126.69 42889.22 47836.03 2015-11-09 01:08:13.000 313 21185.24 126.68 42889.17 47836.03 2015-11-09 01:08:14.000 313 21185.24 126.68 42889.18 47836.00 2015-11-09 01:08:15.000 313 21185.22 126.68 42889.16 47836.02 2015-11-09 01:08:16.000 313 21185.23 126.67 42889.16 47835.99 2015-11-09 01:08:17.000 313 21185.23 126.67 42889.15 47836.01 2015-11-09 01:08:18.000 313 21185.23 126.66 42889.14 47835.99 2015-11-09 01:08:19.000 313 21185.23 126.67 42889.16 47836.01 2015-11-09 01:08:20.000 313 21185.20 126.67 42889.17 47836.01 2015-11-09 01:08:21.000 313 21185.16 126.67 42889.19 47836.01 2015-11-09 01:08:22.000 313 21185.18 126.68 42889.14 47836.00 2015-11-09 01:08:23.000 313 21185.18 126.69 42889.15 47835.99 2015-11-09 01:08:24.000 313 21185.18 126.66 42889.17 47836.01 2015-11-09 01:08:25.000 313 21185.21 126.63 42889.16 47835.99 2015-11-09 01:08:26.000 313 21185.20 126.64 42889.14 47836.00 2015-11-09 01:08:27.000 313 21185.20 126.63 42889.17 47836.00 2015-11-09 01:08:28.000 313 21185.22 126.61 42889.17 47836.00 2015-11-09 01:08:29.000 313 21185.20 126.57 42889.21 47835.99 2015-11-09 01:08:30.000 313 21185.20 126.56 42889.19 47836.03 2015-11-09 01:08:31.000 313 21185.18 126.57 42889.17 47836.01 2015-11-09 01:08:32.000 313 21185.16 126.56 42889.20 47836.01 2015-11-09 01:08:33.000 313 21185.19 126.53 42889.20 47836.01 2015-11-09 01:08:34.000 313 21185.22 126.52 42889.24 47836.02 2015-11-09 01:08:35.000 313 21185.22 126.53 42889.19 47836.03 2015-11-09 01:08:36.000 313 21185.22 126.51 42889.21 47836.02 2015-11-09 01:08:37.000 313 21185.22 126.48 42889.21 47836.05 2015-11-09 01:08:38.000 313 21185.22 126.49 42889.19 47836.01 2015-11-09 01:08:39.000 313 21185.20 126.47 42889.18 47836.01 2015-11-09 01:08:40.000 313 21185.24 126.49 42889.18 47836.04 2015-11-09 01:08:41.000 313 21185.25 126.47 42889.18 47836.02 2015-11-09 01:08:42.000 313 21185.26 126.44 42889.20 47836.03 2015-11-09 01:08:43.000 313 21185.25 126.43 42889.21 47836.04 2015-11-09 01:08:44.000 313 21185.24 126.40 42889.21 47836.02 2015-11-09 01:08:45.000 313 21185.23 126.39 42889.22 47836.03 2015-11-09 01:08:46.000 313 21185.24 126.37 42889.21 47836.04 2015-11-09 01:08:47.000 313 21185.24 126.34 42889.16 47836.02 2015-11-09 01:08:48.000 313 21185.22 126.32 42889.17 47836.04 2015-11-09 01:08:49.000 313 21185.23 126.31 42889.20 47836.01 2015-11-09 01:08:50.000 313 21185.25 126.30 42889.21 47836.05 2015-11-09 01:08:51.000 313 21185.22 126.28 42889.21 47836.02 2015-11-09 01:08:52.000 313 21185.24 126.28 42889.21 47836.06 2015-11-09 01:08:53.000 313 21185.24 126.27 42889.21 47836.04 2015-11-09 01:08:54.000 313 21185.23 126.26 42889.19 47836.04 2015-11-09 01:08:55.000 313 21185.24 126.26 42889.19 47836.04 2015-11-09 01:08:56.000 313 21185.25 126.23 42889.18 47836.05 2015-11-09 01:08:57.000 313 21185.25 126.23 42889.17 47836.03 2015-11-09 01:08:58.000 313 21185.27 126.22 42889.19 47836.04 2015-11-09 01:08:59.000 313 21185.28 126.23 42889.19 47836.07 2015-11-09 01:09:00.000 313 21185.28 126.19 42889.19 47836.05 2015-11-09 01:09:01.000 313 21185.28 126.18 42889.20 47836.04 2015-11-09 01:09:02.000 313 21185.28 126.15 42889.20 47836.06 2015-11-09 01:09:03.000 313 21185.29 126.15 42889.20 47836.06 2015-11-09 01:09:04.000 313 21185.32 126.12 42889.21 47836.09 2015-11-09 01:09:05.000 313 21185.32 126.10 42889.21 47836.07 2015-11-09 01:09:06.000 313 21185.34 126.09 42889.21 47836.08 2015-11-09 01:09:07.000 313 21185.35 126.09 42889.22 47836.12 2015-11-09 01:09:08.000 313 21185.34 126.07 42889.22 47836.10 2015-11-09 01:09:09.000 313 21185.33 126.04 42889.24 47836.11 2015-11-09 01:09:10.000 313 21185.38 126.01 42889.21 47836.12 2015-11-09 01:09:11.000 313 21185.38 125.98 42889.22 47836.11 2015-11-09 01:09:12.000 313 21185.38 125.98 42889.24 47836.11 2015-11-09 01:09:13.000 313 21185.40 125.95 42889.26 47836.13 2015-11-09 01:09:14.000 313 21185.37 125.94 42889.28 47836.13 2015-11-09 01:09:15.000 313 21185.36 125.93 42889.26 47836.13 2015-11-09 01:09:16.000 313 21185.38 125.90 42889.27 47836.13 2015-11-09 01:09:17.000 313 21185.40 125.86 42889.28 47836.15 2015-11-09 01:09:18.000 313 21185.38 125.83 42889.29 47836.13 2015-11-09 01:09:19.000 313 21185.36 125.83 42889.26 47836.12 2015-11-09 01:09:20.000 313 21185.37 125.82 42889.25 47836.13 2015-11-09 01:09:21.000 313 21185.37 125.79 42889.24 47836.14 2015-11-09 01:09:22.000 313 21185.35 125.77 42889.24 47836.13 2015-11-09 01:09:23.000 313 21185.37 125.72 42889.24 47836.10 2015-11-09 01:09:24.000 313 21185.36 125.67 42889.24 47836.14 2015-11-09 01:09:25.000 313 21185.37 125.65 42889.24 47836.12 2015-11-09 01:09:26.000 313 21185.31 125.65 42889.27 47836.14 2015-11-09 01:09:27.000 313 21185.33 125.63 42889.25 47836.13 2015-11-09 01:09:28.000 313 21185.30 125.63 42889.26 47836.12 2015-11-09 01:09:29.000 313 21185.31 125.60 42889.25 47836.12 2015-11-09 01:09:30.000 313 21185.30 125.57 42889.24 47836.11 2015-11-09 01:09:31.000 313 21185.27 125.54 42889.28 47836.11 2015-11-09 01:09:32.000 313 21185.27 125.51 42889.27 47836.09 2015-11-09 01:09:33.000 313 21185.27 125.49 42889.26 47836.11 2015-11-09 01:09:34.000 313 21185.28 125.45 42889.24 47836.09 2015-11-09 01:09:35.000 313 21185.30 125.44 42889.25 47836.10 2015-11-09 01:09:36.000 313 21185.26 125.41 42889.33 47836.09 2015-11-09 01:09:37.000 313 21185.24 125.39 42889.31 47836.11 2015-11-09 01:09:38.000 313 21185.24 125.36 42889.28 47836.12 2015-11-09 01:09:39.000 313 21185.24 125.35 42889.29 47836.09 2015-11-09 01:09:40.000 313 21185.23 125.31 42889.27 47836.11 2015-11-09 01:09:41.000 313 21185.22 125.29 42889.31 47836.11 2015-11-09 01:09:42.000 313 21185.25 125.28 42889.31 47836.13 2015-11-09 01:09:43.000 313 21185.25 125.27 42889.31 47836.12 2015-11-09 01:09:44.000 313 21185.25 125.26 42889.27 47836.10 2015-11-09 01:09:45.000 313 21185.26 125.25 42889.32 47836.12 2015-11-09 01:09:46.000 313 21185.25 125.21 42889.33 47836.12 2015-11-09 01:09:47.000 313 21185.21 125.21 42889.31 47836.11 2015-11-09 01:09:48.000 313 21185.19 125.20 42889.28 47836.11 2015-11-09 01:09:49.000 313 21185.18 125.21 42889.31 47836.11 2015-11-09 01:09:50.000 313 21185.21 125.19 42889.32 47836.11 2015-11-09 01:09:51.000 313 21185.19 125.17 42889.29 47836.08 2015-11-09 01:09:52.000 313 21185.17 125.16 42889.31 47836.10 2015-11-09 01:09:53.000 313 21185.16 125.16 42889.34 47836.09 2015-11-09 01:09:54.000 313 21185.19 125.15 42889.31 47836.08 2015-11-09 01:09:55.000 313 21185.16 125.15 42889.31 47836.10 2015-11-09 01:09:56.000 313 21185.17 125.14 42889.31 47836.09 2015-11-09 01:09:57.000 313 21185.12 125.15 42889.32 47836.07 2015-11-09 01:09:58.000 313 21185.10 125.14 42889.31 47836.09 2015-11-09 01:09:59.000 313 21185.11 125.13 42889.31 47836.06 2015-11-09 01:10:00.000 313 21185.09 125.12 42889.34 47836.06 2015-11-09 01:10:01.000 313 21185.10 125.10 42889.34 47836.06 2015-11-09 01:10:02.000 313 21185.08 125.10 42889.35 47836.06 2015-11-09 01:10:03.000 313 21185.08 125.09 42889.31 47836.06 2015-11-09 01:10:04.000 313 21185.07 125.07 42889.29 47836.05 2015-11-09 01:10:05.000 313 21185.05 125.05 42889.36 47836.04 2015-11-09 01:10:06.000 313 21185.06 125.03 42889.36 47836.06 2015-11-09 01:10:07.000 313 21185.05 125.03 42889.36 47836.07 2015-11-09 01:10:08.000 313 21185.06 125.04 42889.36 47836.05 2015-11-09 01:10:09.000 313 21185.06 125.03 42889.34 47836.05 2015-11-09 01:10:10.000 313 21185.04 125.02 42889.34 47836.05 2015-11-09 01:10:11.000 313 21185.03 125.01 42889.34 47836.03 2015-11-09 01:10:12.000 313 21185.01 125.00 42889.34 47836.05 2015-11-09 01:10:13.000 313 21184.99 124.99 42889.36 47836.02 2015-11-09 01:10:14.000 313 21184.95 124.98 42889.34 47836.03 2015-11-09 01:10:15.000 313 21184.99 124.99 42889.33 47836.02 2015-11-09 01:10:16.000 313 21184.95 124.98 42889.33 47836.04 2015-11-09 01:10:17.000 313 21184.91 124.98 42889.34 47836.02 2015-11-09 01:10:18.000 313 21184.92 124.96 42889.36 47836.03 2015-11-09 01:10:19.000 313 21184.93 124.97 42889.35 47836.02 2015-11-09 01:10:20.000 313 21184.94 124.95 42889.38 47836.01 2015-11-09 01:10:21.000 313 21184.91 124.94 42889.34 47836.00 2015-11-09 01:10:22.000 313 21184.87 124.92 42889.34 47835.98 2015-11-09 01:10:23.000 313 21184.89 124.91 42889.32 47836.00 2015-11-09 01:10:24.000 313 21184.86 124.91 42889.35 47835.97 2015-11-09 01:10:25.000 313 21184.84 124.91 42889.32 47835.99 2015-11-09 01:10:26.000 313 21184.83 124.90 42889.32 47835.97 2015-11-09 01:10:27.000 313 21184.85 124.90 42889.33 47835.97 2015-11-09 01:10:28.000 313 21184.84 124.92 42889.35 47835.94 2015-11-09 01:10:29.000 313 21184.82 124.92 42889.34 47835.96 2015-11-09 01:10:30.000 313 21184.80 124.94 42889.33 47835.96 2015-11-09 01:10:31.000 313 21184.79 124.93 42889.36 47835.98 2015-11-09 01:10:32.000 313 21184.81 124.91 42889.35 47835.95 2015-11-09 01:10:33.000 313 21184.81 124.92 42889.35 47835.95 2015-11-09 01:10:34.000 313 21184.81 124.92 42889.33 47835.93 2015-11-09 01:10:35.000 313 21184.77 124.95 42889.35 47835.96 2015-11-09 01:10:36.000 313 21184.76 124.96 42889.36 47835.94 2015-11-09 01:10:37.000 313 21184.78 124.95 42889.35 47835.93 2015-11-09 01:10:38.000 313 21184.76 124.95 42889.34 47835.92 2015-11-09 01:10:39.000 313 21184.75 124.96 42889.32 47835.93 2015-11-09 01:10:40.000 313 21184.73 124.98 42889.29 47835.92 2015-11-09 01:10:41.000 313 21184.73 124.99 42889.34 47835.93 2015-11-09 01:10:42.000 313 21184.71 124.97 42889.38 47835.91 2015-11-09 01:10:43.000 313 21184.71 124.95 42889.36 47835.88 2015-11-09 01:10:44.000 313 21184.70 124.94 42889.34 47835.91 2015-11-09 01:10:45.000 313 21184.69 124.96 42889.38 47835.90 2015-11-09 01:10:46.000 313 21184.70 124.95 42889.39 47835.90 2015-11-09 01:10:47.000 313 21184.65 124.96 42889.34 47835.90 2015-11-09 01:10:48.000 313 21184.69 124.97 42889.34 47835.87 2015-11-09 01:10:49.000 313 21184.72 124.96 42889.33 47835.90 2015-11-09 01:10:50.000 313 21184.69 124.97 42889.34 47835.88 2015-11-09 01:10:51.000 313 21184.68 124.96 42889.33 47835.88 2015-11-09 01:10:52.000 313 21184.67 124.96 42889.31 47835.88 2015-11-09 01:10:53.000 313 21184.69 124.95 42889.31 47835.87 2015-11-09 01:10:54.000 313 21184.69 124.97 42889.38 47835.88 2015-11-09 01:10:55.000 313 21184.69 124.94 42889.38 47835.88 2015-11-09 01:10:56.000 313 21184.67 124.95 42889.35 47835.89 2015-11-09 01:10:57.000 313 21184.68 124.98 42889.36 47835.90 2015-11-09 01:10:58.000 313 21184.68 124.97 42889.34 47835.90 2015-11-09 01:10:59.000 313 21184.68 124.97 42889.36 47835.89 2015-11-09 01:11:00.000 313 21184.70 124.95 42889.34 47835.91 2015-11-09 01:11:01.000 313 21184.71 124.96 42889.32 47835.91 2015-11-09 01:11:02.000 313 21184.68 124.97 42889.38 47835.91 2015-11-09 01:11:03.000 313 21184.66 124.97 42889.38 47835.92 2015-11-09 01:11:04.000 313 21184.68 124.97 42889.36 47835.91 2015-11-09 01:11:05.000 313 21184.67 124.96 42889.36 47835.91 2015-11-09 01:11:06.000 313 21184.65 124.98 42889.38 47835.92 2015-11-09 01:11:07.000 313 21184.64 124.99 42889.40 47835.91 2015-11-09 01:11:08.000 313 21184.66 125.01 42889.38 47835.91 2015-11-09 01:11:09.000 313 21184.65 125.02 42889.36 47835.90 2015-11-09 01:11:10.000 313 21184.65 125.03 42889.36 47835.91 2015-11-09 01:11:11.000 313 21184.66 125.05 42889.38 47835.91 2015-11-09 01:11:12.000 313 21184.62 125.06 42889.38 47835.90 2015-11-09 01:11:13.000 313 21184.64 125.05 42889.38 47835.89 2015-11-09 01:11:14.000 313 21184.63 125.07 42889.38 47835.90 2015-11-09 01:11:15.000 313 21184.63 125.06 42889.40 47835.87 2015-11-09 01:11:16.000 313 21184.62 125.05 42889.38 47835.90 2015-11-09 01:11:17.000 313 21184.61 125.06 42889.36 47835.90 2015-11-09 01:11:18.000 313 21184.62 125.06 42889.39 47835.90 2015-11-09 01:11:19.000 313 21184.63 125.05 42889.39 47835.88 2015-11-09 01:11:20.000 313 21184.62 125.04 42889.39 47835.88 2015-11-09 01:11:21.000 313 21184.63 125.03 42889.38 47835.89 2015-11-09 01:11:22.000 313 21184.63 125.05 42889.35 47835.89 2015-11-09 01:11:23.000 313 21184.61 125.04 42889.38 47835.89 2015-11-09 01:11:24.000 313 21184.59 125.04 42889.36 47835.89 2015-11-09 01:11:25.000 313 21184.59 125.05 42889.38 47835.87 2015-11-09 01:11:26.000 313 21184.60 125.05 42889.38 47835.90 2015-11-09 01:11:27.000 313 21184.64 125.06 42889.38 47835.89 2015-11-09 01:11:28.000 313 21184.62 125.06 42889.38 47835.87 2015-11-09 01:11:29.000 313 21184.60 125.04 42889.39 47835.88 2015-11-09 01:11:30.000 313 21184.61 125.04 42889.41 47835.88 2015-11-09 01:11:31.000 313 21184.61 125.07 42889.38 47835.89 2015-11-09 01:11:32.000 313 21184.58 125.05 42889.41 47835.89 2015-11-09 01:11:33.000 313 21184.60 125.05 42889.35 47835.87 2015-11-09 01:11:34.000 313 21184.63 125.06 42889.36 47835.88 2015-11-09 01:11:35.000 313 21184.63 125.05 42889.39 47835.89 2015-11-09 01:11:36.000 313 21184.64 125.03 42889.39 47835.88 2015-11-09 01:11:37.000 313 21184.64 125.04 42889.39 47835.88 2015-11-09 01:11:38.000 313 21184.65 125.03 42889.35 47835.88 2015-11-09 01:11:39.000 313 21184.65 125.03 42889.38 47835.88 2015-11-09 01:11:40.000 313 21184.68 125.04 42889.38 47835.89 2015-11-09 01:11:41.000 313 21184.69 125.03 42889.35 47835.89 2015-11-09 01:11:42.000 313 21184.68 125.02 42889.38 47835.89 2015-11-09 01:11:43.000 313 21184.66 125.02 42889.38 47835.89 2015-11-09 01:11:44.000 313 21184.64 125.01 42889.39 47835.90 2015-11-09 01:11:45.000 313 21184.65 125.01 42889.39 47835.88 2015-11-09 01:11:46.000 313 21184.67 125.00 42889.39 47835.89 2015-11-09 01:11:47.000 313 21184.67 124.99 42889.35 47835.90 2015-11-09 01:11:48.000 313 21184.69 124.98 42889.38 47835.88 2015-11-09 01:11:49.000 313 21184.70 125.00 42889.33 47835.89 2015-11-09 01:11:50.000 313 21184.69 124.97 42889.34 47835.90 2015-11-09 01:11:51.000 313 21184.68 124.95 42889.35 47835.88 2015-11-09 01:11:52.000 313 21184.69 124.97 42889.33 47835.88 2015-11-09 01:11:53.000 313 21184.70 124.94 42889.32 47835.90 2015-11-09 01:11:54.000 313 21184.71 124.93 42889.32 47835.90 2015-11-09 01:11:55.000 313 21184.71 124.94 42889.31 47835.91 2015-11-09 01:11:56.000 313 21184.69 124.93 42889.33 47835.87 2015-11-09 01:11:57.000 313 21184.71 124.89 42889.38 47835.89 2015-11-09 01:11:58.000 313 21184.72 124.87 42889.38 47835.92 2015-11-09 01:11:59.000 313 21184.71 124.85 42889.36 47835.90 2015-11-09 01:12:00.000 313 21184.71 124.84 42889.35 47835.89 2015-11-09 01:12:01.000 313 21184.71 124.82 42889.39 47835.90 2015-11-09 01:12:02.000 313 21184.69 124.82 42889.38 47835.91 2015-11-09 01:12:03.000 313 21184.71 124.77 42889.41 47835.93 2015-11-09 01:12:04.000 313 21184.72 124.74 42889.40 47835.91 2015-11-09 01:12:05.000 313 21184.70 124.73 42889.38 47835.90 2015-11-09 01:12:06.000 313 21184.69 124.72 42889.40 47835.94 2015-11-09 01:12:07.000 313 21184.70 124.70 42889.42 47835.92 2015-11-09 01:12:08.000 313 21184.69 124.66 42889.42 47835.93 2015-11-09 01:12:09.000 313 21184.67 124.65 42889.41 47835.93 2015-11-09 01:12:10.000 313 21184.66 124.64 42889.39 47835.93 2015-11-09 01:12:11.000 313 21184.66 124.60 42889.42 47835.92 2015-11-09 01:12:12.000 313 21184.65 124.57 42889.42 47835.93 2015-11-09 01:12:13.000 313 21184.65 124.57 42889.43 47835.96 2015-11-09 01:12:14.000 313 21184.62 124.56 42889.45 47835.92 2015-11-09 01:12:15.000 313 21184.64 124.57 42889.46 47835.94 2015-11-09 01:12:16.000 313 21184.62 124.58 42889.47 47835.94 2015-11-09 01:12:17.000 313 21184.60 124.56 42889.46 47835.93 2015-11-09 01:12:18.000 313 21184.60 124.55 42889.49 47835.93 2015-11-09 01:12:19.000 313 21184.60 124.55 42889.49 47835.95 2015-11-09 01:12:20.000 313 21184.65 124.53 42889.50 47835.93 2015-11-09 01:12:21.000 313 21184.64 124.52 42889.49 47835.95 2015-11-09 01:12:22.000 313 21184.62 124.50 42889.51 47835.95 2015-11-09 01:12:23.000 313 21184.61 124.51 42889.50 47835.94 2015-11-09 01:12:24.000 313 21184.61 124.50 42889.47 47835.95 2015-11-09 01:12:25.000 313 21184.65 124.46 42889.49 47835.94 2015-11-09 01:12:26.000 313 21184.65 124.44 42889.50 47835.95 2015-11-09 01:12:27.000 313 21184.65 124.40 42889.49 47835.97 2015-11-09 01:12:28.000 313 21184.65 124.37 42889.52 47835.96 2015-11-09 01:12:29.000 313 21184.67 124.35 42889.51 47835.96 2015-11-09 01:12:30.000 313 21184.67 124.31 42889.50 47835.96 2015-11-09 01:12:31.000 313 21184.67 124.30 42889.49 47835.99 2015-11-09 01:12:32.000 313 21184.68 124.29 42889.49 47835.97 2015-11-09 01:12:33.000 313 21184.69 124.29 42889.52 47835.99 2015-11-09 01:12:34.000 313 21184.69 124.28 42889.52 47836.00 2015-11-09 01:12:35.000 313 21184.71 124.24 42889.51 47835.99 2015-11-09 01:12:36.000 313 21184.72 124.25 42889.50 47835.98 2015-11-09 01:12:37.000 313 21184.74 124.25 42889.49 47836.00 2015-11-09 01:12:38.000 313 21184.72 124.23 42889.50 47836.00 2015-11-09 01:12:39.000 313 21184.74 124.23 42889.52 47836.02 2015-11-09 01:12:40.000 313 21184.75 124.21 42889.49 47836.01 2015-11-09 01:12:41.000 313 21184.77 124.18 42889.49 47836.01 2015-11-09 01:12:42.000 313 21184.76 124.15 42889.52 47836.02 2015-11-09 01:12:43.000 313 21184.76 124.16 42889.52 47836.02 2015-11-09 01:12:44.000 313 21184.77 124.15 42889.51 47836.02 2015-11-09 01:12:45.000 313 21184.78 124.14 42889.53 47836.04 2015-11-09 01:12:46.000 313 21184.78 124.13 42889.50 47836.04 2015-11-09 01:12:47.000 313 21184.76 124.13 42889.52 47836.05 2015-11-09 01:12:48.000 313 21184.76 124.09 42889.50 47836.05 2015-11-09 01:12:49.000 313 21184.79 124.06 42889.56 47836.06 2015-11-09 01:12:50.000 313 21184.78 124.04 42889.56 47836.07 2015-11-09 01:12:51.000 313 21184.76 124.06 42889.53 47836.05 2015-11-09 01:12:52.000 313 21184.76 124.05 42889.53 47836.07 2015-11-09 01:12:53.000 313 21184.73 124.03 42889.56 47836.05 2015-11-09 01:12:54.000 313 21184.73 124.01 42889.54 47836.06 2015-11-09 01:12:55.000 313 21184.74 124.00 42889.52 47836.06 2015-11-09 01:12:56.000 313 21184.72 124.01 42889.54 47836.05 2015-11-09 01:12:57.000 313 21184.74 124.01 42889.54 47836.06 2015-11-09 01:12:58.000 313 21184.72 124.01 42889.52 47836.07 2015-11-09 01:12:59.000 313 21184.71 124.00 42889.50 47836.04 2015-11-09 01:13:00.000 313 21184.73 124.00 42889.53 47836.07 2015-11-09 01:13:01.000 313 21184.75 123.99 42889.51 47836.05 2015-11-09 01:13:02.000 313 21184.76 123.99 42889.52 47836.06 2015-11-09 01:13:03.000 313 21184.73 123.95 42889.53 47836.05 2015-11-09 01:13:04.000 313 21184.76 123.96 42889.51 47836.06 2015-11-09 01:13:05.000 313 21184.77 123.94 42889.52 47836.06 2015-11-09 01:13:06.000 313 21184.78 123.93 42889.52 47836.05 2015-11-09 01:13:07.000 313 21184.81 123.93 42889.51 47836.09 2015-11-09 01:13:08.000 313 21184.82 123.94 42889.52 47836.05 2015-11-09 01:13:09.000 313 21184.84 123.92 42889.52 47836.09 2015-11-09 01:13:10.000 313 21184.89 123.89 42889.53 47836.08 2015-11-09 01:13:11.000 313 21184.89 123.89 42889.51 47836.10 2015-11-09 01:13:12.000 313 21184.88 123.88 42889.51 47836.10 2015-11-09 01:13:13.000 313 21184.92 123.87 42889.53 47836.11 2015-11-09 01:13:14.000 313 21184.93 123.86 42889.56 47836.13 2015-11-09 01:13:15.000 313 21184.94 123.84 42889.53 47836.12 2015-11-09 01:13:16.000 313 21184.96 123.83 42889.52 47836.15 2015-11-09 01:13:17.000 313 21184.99 123.81 42889.56 47836.13 2015-11-09 01:13:18.000 313 21184.97 123.77 42889.52 47836.15 2015-11-09 01:13:19.000 313 21184.99 123.74 42889.51 47836.15 2015-11-09 01:13:20.000 313 21185.00 123.72 42889.49 47836.16 2015-11-09 01:13:21.000 313 21185.00 123.70 42889.51 47836.17 2015-11-09 01:13:22.000 313 21185.00 123.68 42889.52 47836.16 2015-11-09 01:13:23.000 313 21185.02 123.68 42889.54 47836.18 2015-11-09 01:13:24.000 313 21185.04 123.66 42889.54 47836.20 2015-11-09 01:13:25.000 313 21185.02 123.64 42889.53 47836.20 2015-11-09 01:13:26.000 313 21185.01 123.61 42889.53 47836.20 2015-11-09 01:13:27.000 313 21185.01 123.58 42889.54 47836.19 2015-11-09 01:13:28.000 313 21185.04 123.57 42889.56 47836.21 2015-11-09 01:13:29.000 313 21185.05 123.55 42889.54 47836.21 2015-11-09 01:13:30.000 313 21185.06 123.52 42889.53 47836.21 2015-11-09 01:13:31.000 313 21185.04 123.50 42889.56 47836.21 2015-11-09 01:13:32.000 313 21185.03 123.47 42889.58 47836.20 2015-11-09 01:13:33.000 313 21185.02 123.45 42889.58 47836.21 2015-11-09 01:13:34.000 313 21185.04 123.42 42889.56 47836.22 2015-11-09 01:13:35.000 313 21185.01 123.40 42889.57 47836.22 2015-11-09 01:13:36.000 313 21185.03 123.37 42889.58 47836.23 2015-11-09 01:13:37.000 313 21185.05 123.34 42889.58 47836.23 2015-11-09 01:13:38.000 313 21185.05 123.31 42889.57 47836.23 2015-11-09 01:13:39.000 313 21185.07 123.30 42889.62 47836.26 2015-11-09 01:13:40.000 313 21185.06 123.27 42889.61 47836.26 2015-11-09 01:13:41.000 313 21185.06 123.25 42889.58 47836.27 2015-11-09 01:13:42.000 313 21185.07 123.21 42889.58 47836.26 2015-11-09 01:13:43.000 313 21185.08 123.18 42889.61 47836.25 2015-11-09 01:13:44.000 313 21185.07 123.16 42889.61 47836.29 2015-11-09 01:13:45.000 313 21185.08 123.14 42889.61 47836.26 2015-11-09 01:13:46.000 313 21185.11 123.13 42889.59 47836.28 2015-11-09 01:13:47.000 313 21185.13 123.15 42889.59 47836.27 2015-11-09 01:13:48.000 313 21185.10 123.13 42889.60 47836.30 2015-11-09 01:13:49.000 313 21185.11 123.14 42889.61 47836.28 2015-11-09 01:13:50.000 313 21185.11 123.14 42889.57 47836.28 2015-11-09 01:13:51.000 313 21185.11 123.13 42889.61 47836.30 2015-11-09 01:13:52.000 313 21185.13 123.14 42889.64 47836.29 2015-11-09 01:13:53.000 313 21185.12 123.12 42889.60 47836.30 2015-11-09 01:13:54.000 313 21185.14 123.12 42889.61 47836.29 2015-11-09 01:13:55.000 313 21185.16 123.13 42889.63 47836.31 2015-11-09 01:13:56.000 313 21185.20 123.11 42889.62 47836.30 2015-11-09 01:13:57.000 313 21185.18 123.10 42889.63 47836.33 2015-11-09 01:13:58.000 313 21185.19 123.09 42889.60 47836.32 2015-11-09 01:13:59.000 313 21185.21 123.07 42889.61 47836.31 2015-11-09 01:14:00.000 313 21185.22 123.07 42889.60 47836.35 2015-11-09 01:14:01.000 313 21185.24 123.08 42889.59 47836.33 2015-11-09 01:14:02.000 313 21185.25 123.07 42889.58 47836.35 2015-11-09 01:14:03.000 313 21185.26 123.03 42889.58 47836.34 2015-11-09 01:14:04.000 313 21185.25 122.99 42889.58 47836.35 2015-11-09 01:14:05.000 313 21185.27 122.97 42889.61 47836.34 2015-11-09 01:14:06.000 313 21185.30 122.97 42889.60 47836.37 2015-11-09 01:14:07.000 313 21185.30 122.94 42889.57 47836.36 2015-11-09 01:14:08.000 313 21185.31 122.91 42889.57 47836.38 2015-11-09 01:14:09.000 313 21185.32 122.88 42889.59 47836.39 2015-11-09 01:14:10.000 313 21185.33 122.84 42889.58 47836.38 2015-11-09 01:14:11.000 313 21185.33 122.79 42889.57 47836.42 2015-11-09 01:14:12.000 313 21185.36 122.78 42889.57 47836.40 2015-11-09 01:14:13.000 313 21185.40 122.76 42889.63 47836.42 2015-11-09 01:14:14.000 313 21185.40 122.73 42889.64 47836.43 2015-11-09 01:14:15.000 313 21185.42 122.69 42889.60 47836.42 2015-11-09 01:14:16.000 313 21185.40 122.68 42889.62 47836.43 2015-11-09 01:14:17.000 313 21185.39 122.65 42889.58 47836.47 2015-11-09 01:14:18.000 313 21185.42 122.63 42889.60 47836.45 2015-11-09 01:14:19.000 313 21185.46 122.60 42889.62 47836.47 2015-11-09 01:14:20.000 313 21185.45 122.58 42889.62 47836.47 2015-11-09 01:14:21.000 313 21185.45 122.56 42889.62 47836.50 2015-11-09 01:14:22.000 313 21185.46 122.52 42889.67 47836.48 2015-11-09 01:14:23.000 313 21185.50 122.50 42889.64 47836.50 2015-11-09 01:14:24.000 313 21185.49 122.48 42889.63 47836.50 2015-11-09 01:14:25.000 313 21185.51 122.45 42889.64 47836.51 2015-11-09 01:14:26.000 313 21185.54 122.43 42889.67 47836.53 2015-11-09 01:14:27.000 313 21185.51 122.40 42889.68 47836.52 2015-11-09 01:14:28.000 313 21185.50 122.41 42889.66 47836.54 2015-11-09 01:14:29.000 313 21185.52 122.37 42889.67 47836.52 2015-11-09 01:14:30.000 313 21185.57 122.34 42889.68 47836.54 2015-11-09 01:14:31.000 313 21185.56 122.36 42889.64 47836.55 2015-11-09 01:14:32.000 313 21185.52 122.33 42889.67 47836.54 2015-11-09 01:14:33.000 313 21185.53 122.29 42889.69 47836.59 2015-11-09 01:14:34.000 313 21185.54 122.30 42889.68 47836.56 2015-11-09 01:14:35.000 313 21185.57 122.28 42889.68 47836.57 2015-11-09 01:14:36.000 313 21185.56 122.26 42889.68 47836.58 2015-11-09 01:14:37.000 313 21185.59 122.22 42889.68 47836.58 2015-11-09 01:14:38.000 313 21185.59 122.20 42889.66 47836.57 2015-11-09 01:14:39.000 313 21185.58 122.19 42889.63 47836.58 2015-11-09 01:14:40.000 313 21185.60 122.16 42889.69 47836.59 2015-11-09 01:14:41.000 313 21185.60 122.15 42889.68 47836.59 2015-11-09 01:14:42.000 313 21185.60 122.13 42889.68 47836.60 2015-11-09 01:14:43.000 313 21185.62 122.10 42889.69 47836.61 2015-11-09 01:14:44.000 313 21185.61 122.07 42889.71 47836.61 2015-11-09 01:14:45.000 313 21185.59 122.08 42889.69 47836.61 2015-11-09 01:14:46.000 313 21185.64 122.07 42889.66 47836.61 2015-11-09 01:14:47.000 313 21185.65 122.04 42889.67 47836.59 2015-11-09 01:14:48.000 313 21185.64 122.02 42889.68 47836.61 2015-11-09 01:14:49.000 313 21185.65 122.01 42889.68 47836.61 2015-11-09 01:14:50.000 313 21185.64 122.00 42889.70 47836.61 2015-11-09 01:14:51.000 313 21185.64 122.00 42889.71 47836.62 2015-11-09 01:14:52.000 313 21185.62 122.00 42889.67 47836.61 2015-11-09 01:14:53.000 313 21185.63 121.99 42889.68 47836.61 2015-11-09 01:14:54.000 313 21185.62 121.96 42889.72 47836.59 2015-11-09 01:14:55.000 313 21185.63 121.96 42889.71 47836.62 2015-11-09 01:14:56.000 313 21185.65 121.95 42889.70 47836.61 2015-11-09 01:14:57.000 313 21185.67 121.94 42889.69 47836.61 2015-11-09 01:14:58.000 313 21185.65 121.93 42889.70 47836.65 2015-11-09 01:14:59.000 313 21185.68 121.93 42889.70 47836.61 2015-11-09 01:15:00.000 313 21185.69 121.91 42889.72 47836.63 2015-11-09 01:15:01.000 313 21185.69 121.88 42889.70 47836.63 2015-11-09 01:15:02.000 313 21185.70 121.86 42889.69 47836.62 2015-11-09 01:15:03.000 313 21185.71 121.84 42889.70 47836.66 2015-11-09 01:15:04.000 313 21185.70 121.84 42889.69 47836.63 2015-11-09 01:15:05.000 313 21185.71 121.81 42889.70 47836.63 2015-11-09 01:15:06.000 313 21185.74 121.80 42889.69 47836.65 2015-11-09 01:15:07.000 313 21185.75 121.81 42889.71 47836.64 2015-11-09 01:15:08.000 313 21185.77 121.80 42889.72 47836.65 2015-11-09 01:15:09.000 313 21185.73 121.80 42889.71 47836.67 2015-11-09 01:15:10.000 313 21185.72 121.78 42889.71 47836.67 2015-11-09 01:15:11.000 313 21185.74 121.76 42889.71 47836.69 2015-11-09 01:15:12.000 313 21185.76 121.76 42889.70 47836.67 2015-11-09 01:15:13.000 313 21185.75 121.77 42889.68 47836.67 2015-11-09 01:15:14.000 313 21185.76 121.75 42889.71 47836.68 2015-11-09 01:15:15.000 313 21185.79 121.72 42889.69 47836.67 2015-11-09 01:15:16.000 313 21185.82 121.70 42889.67 47836.69 2015-11-09 01:15:17.000 313 21185.80 121.70 42889.67 47836.68 2015-11-09 01:15:18.000 313 21185.79 121.67 42889.68 47836.68 2015-11-09 01:15:19.000 313 21185.79 121.65 42889.69 47836.69 2015-11-09 01:15:20.000 313 21185.81 121.66 42889.70 47836.70 2015-11-09 01:15:21.000 313 21185.80 121.63 42889.70 47836.70 2015-11-09 01:15:22.000 313 21185.79 121.62 42889.69 47836.70 2015-11-09 01:15:23.000 313 21185.78 121.59 42889.69 47836.72 2015-11-09 01:15:24.000 313 21185.78 121.56 42889.71 47836.70 2015-11-09 01:15:25.000 313 21185.79 121.55 42889.69 47836.71 2015-11-09 01:15:26.000 313 21185.79 121.55 42889.72 47836.69 2015-11-09 01:15:27.000 313 21185.81 121.55 42889.70 47836.72 2015-11-09 01:15:28.000 313 21185.80 121.56 42889.70 47836.71 2015-11-09 01:15:29.000 313 21185.79 121.55 42889.74 47836.72 2015-11-09 01:15:30.000 313 21185.82 121.51 42889.74 47836.70 2015-11-09 01:15:31.000 313 21185.81 121.51 42889.74 47836.74 2015-11-09 01:15:32.000 313 21185.81 121.50 42889.75 47836.71 2015-11-09 01:15:33.000 313 21185.83 121.47 42889.74 47836.72 2015-11-09 01:15:34.000 313 21185.84 121.47 42889.72 47836.76 2015-11-09 01:15:35.000 313 21185.82 121.46 42889.71 47836.73 2015-11-09 01:15:36.000 313 21185.81 121.47 42889.69 47836.73 2015-11-09 01:15:37.000 313 21185.81 121.47 42889.71 47836.75 2015-11-09 01:15:38.000 313 21185.86 121.46 42889.74 47836.75 2015-11-09 01:15:39.000 313 21185.85 121.45 42889.74 47836.76 2015-11-09 01:15:40.000 313 21185.89 121.43 42889.72 47836.75 2015-11-09 01:15:41.000 313 21185.89 121.40 42889.74 47836.77 2015-11-09 01:15:42.000 313 21185.90 121.41 42889.76 47836.77 2015-11-09 01:15:43.000 313 21185.91 121.38 42889.77 47836.76 2015-11-09 01:15:44.000 313 21185.92 121.37 42889.79 47836.76 2015-11-09 01:15:45.000 313 21185.91 121.36 42889.77 47836.77 2015-11-09 01:15:46.000 313 21185.88 121.33 42889.76 47836.79 2015-11-09 01:15:47.000 313 21185.90 121.33 42889.77 47836.77 2015-11-09 01:15:48.000 313 21185.92 121.32 42889.76 47836.77 2015-11-09 01:15:49.000 313 21185.92 121.29 42889.71 47836.78 2015-11-09 01:15:50.000 313 21185.89 121.30 42889.72 47836.79 2015-11-09 01:15:51.000 313 21185.92 121.28 42889.76 47836.80 2015-11-09 01:15:52.000 313 21185.92 121.26 42889.75 47836.78 2015-11-09 01:15:53.000 313 21185.88 121.25 42889.76 47836.79 2015-11-09 01:15:54.000 313 21185.91 121.22 42889.75 47836.79 2015-11-09 01:15:55.000 313 21185.89 121.20 42889.77 47836.80 2015-11-09 01:15:56.000 313 21185.89 121.17 42889.76 47836.80 2015-11-09 01:15:57.000 313 21185.89 121.16 42889.77 47836.81 2015-11-09 01:15:58.000 313 21185.92 121.16 42889.76 47836.80 2015-11-09 01:15:59.000 313 21185.92 121.15 42889.77 47836.80 2015-11-09 01:16:00.000 313 21185.91 121.15 42889.79 47836.83 2015-11-09 01:16:01.000 313 21185.91 121.15 42889.81 47836.79 2015-11-09 01:16:02.000 313 21185.88 121.13 42889.79 47836.78 2015-11-09 01:16:03.000 313 21185.89 121.10 42889.79 47836.82 2015-11-09 01:16:04.000 313 21185.88 121.07 42889.81 47836.80 2015-11-09 01:16:05.000 313 21185.88 121.06 42889.83 47836.82 2015-11-09 01:16:06.000 313 21185.91 121.06 42889.81 47836.81 2015-11-09 01:16:07.000 313 21185.90 121.03 42889.81 47836.78 2015-11-09 01:16:08.000 313 21185.89 121.03 42889.82 47836.81 2015-11-09 01:16:09.000 313 21185.89 121.05 42889.82 47836.80 2015-11-09 01:16:10.000 313 21185.88 121.01 42889.82 47836.82 2015-11-09 01:16:11.000 313 21185.89 121.01 42889.79 47836.78 2015-11-09 01:16:12.000 313 21185.87 120.99 42889.79 47836.82 2015-11-09 01:16:13.000 313 21185.89 121.00 42889.79 47836.80 2015-11-09 01:16:14.000 313 21185.90 120.97 42889.82 47836.81 2015-11-09 01:16:15.000 313 21185.91 120.99 42889.81 47836.80 2015-11-09 01:16:16.000 313 21185.89 120.99 42889.81 47836.78 2015-11-09 01:16:17.000 313 21185.91 120.98 42889.79 47836.81 2015-11-09 01:16:18.000 313 21185.92 120.97 42889.77 47836.81 2015-11-09 01:16:19.000 313 21185.91 120.94 42889.81 47836.80 2015-11-09 01:16:20.000 313 21185.88 120.96 42889.81 47836.82 2015-11-09 01:16:21.000 313 21185.89 120.95 42889.81 47836.79 2015-11-09 01:16:22.000 313 21185.91 120.93 42889.79 47836.82 2015-11-09 01:16:23.000 313 21185.92 120.91 42889.81 47836.81 2015-11-09 01:16:24.000 313 21185.90 120.91 42889.81 47836.84 2015-11-09 01:16:25.000 313 21185.89 120.87 42889.86 47836.81 2015-11-09 01:16:26.000 313 21185.91 120.88 42889.83 47836.80 2015-11-09 01:16:27.000 313 21185.92 120.87 42889.79 47836.83 2015-11-09 01:16:28.000 313 21185.94 120.87 42889.78 47836.81 2015-11-09 01:16:29.000 313 21185.96 120.84 42889.83 47836.83 2015-11-09 01:16:30.000 313 21185.96 120.82 42889.82 47836.83 2015-11-09 01:16:31.000 313 21185.93 120.81 42889.79 47836.84 2015-11-09 01:16:32.000 313 21185.95 120.80 42889.81 47836.82 2015-11-09 01:16:33.000 313 21185.93 120.77 42889.81 47836.82 2015-11-09 01:16:34.000 313 21185.96 120.76 42889.81 47836.84 2015-11-09 01:16:35.000 313 21185.96 120.73 42889.81 47836.84 2015-11-09 01:16:36.000 313 21185.96 120.70 42889.82 47836.84 2015-11-09 01:16:37.000 313 21185.98 120.70 42889.81 47836.85 2015-11-09 01:16:38.000 313 21185.98 120.67 42889.81 47836.86 2015-11-09 01:16:39.000 313 21185.96 120.66 42889.83 47836.88 2015-11-09 01:16:40.000 313 21185.97 120.65 42889.85 47836.87 2015-11-09 01:16:41.000 313 21185.96 120.62 42889.83 47836.86 2015-11-09 01:16:42.000 313 21185.95 120.62 42889.83 47836.88 2015-11-09 01:16:43.000 313 21185.95 120.59 42889.88 47836.86 2015-11-09 01:16:44.000 313 21185.92 120.59 42889.86 47836.87 2015-11-09 01:16:45.000 313 21185.92 120.59 42889.84 47836.88 2015-11-09 01:16:46.000 313 21185.93 120.59 42889.84 47836.89 2015-11-09 01:16:47.000 313 21185.91 120.60 42889.85 47836.86 2015-11-09 01:16:48.000 313 21185.88 120.58 42889.84 47836.89 2015-11-09 01:16:49.000 313 21185.89 120.57 42889.84 47836.85 2015-11-09 01:16:50.000 313 21185.85 120.55 42889.88 47836.87 2015-11-09 01:16:51.000 313 21185.87 120.56 42889.86 47836.87 2015-11-09 01:16:52.000 313 21185.85 120.56 42889.84 47836.87 2015-11-09 01:16:53.000 313 21185.85 120.54 42889.84 47836.86 2015-11-09 01:16:54.000 313 21185.84 120.52 42889.88 47836.84 2015-11-09 01:16:55.000 313 21185.82 120.51 42889.85 47836.86 2015-11-09 01:16:56.000 313 21185.82 120.51 42889.85 47836.86 2015-11-09 01:16:57.000 313 21185.82 120.50 42889.83 47836.84 2015-11-09 01:16:58.000 313 21185.79 120.48 42889.83 47836.85 2015-11-09 01:16:59.000 313 21185.82 120.45 42889.88 47836.84 2015-11-09 01:17:00.000 313 21185.82 120.43 42889.90 47836.84 2015-11-09 01:17:01.000 313 21185.80 120.40 42889.90 47836.84 2015-11-09 01:17:02.000 313 21185.79 120.42 42889.86 47836.84 2015-11-09 01:17:03.000 313 21185.77 120.40 42889.88 47836.85 2015-11-09 01:17:04.000 313 21185.77 120.39 42889.88 47836.84 2015-11-09 01:17:05.000 313 21185.79 120.37 42889.89 47836.84 2015-11-09 01:17:06.000 313 21185.78 120.37 42889.90 47836.84 2015-11-09 01:17:07.000 313 21185.80 120.37 42889.90 47836.83 2015-11-09 01:17:08.000 313 21185.77 120.35 42889.88 47836.85 2015-11-09 01:17:09.000 313 21185.75 120.34 42889.90 47836.82 2015-11-09 01:17:10.000 313 21185.75 120.34 42889.91 47836.84 2015-11-09 01:17:11.000 313 21185.75 120.33 42889.92 47836.83 2015-11-09 01:17:12.000 313 21185.77 120.31 42889.91 47836.83 2015-11-09 01:17:13.000 313 21185.74 120.30 42889.95 47836.84 2015-11-09 01:17:14.000 313 21185.73 120.30 42889.92 47836.84 2015-11-09 01:17:15.000 313 21185.74 120.30 42889.93 47836.81 2015-11-09 01:17:16.000 313 21185.77 120.27 42889.91 47836.83 2015-11-09 01:17:17.000 313 21185.74 120.26 42889.91 47836.84 2015-11-09 01:17:18.000 313 21185.71 120.25 42889.90 47836.82 2015-11-09 01:17:19.000 313 21185.73 120.27 42889.90 47836.83 2015-11-09 01:17:20.000 313 21185.74 120.30 42889.89 47836.83 2015-11-09 01:17:21.000 313 21185.72 120.26 42889.88 47836.81 2015-11-09 01:17:22.000 313 21185.75 120.26 42889.90 47836.82 2015-11-09 01:17:23.000 313 21185.71 120.27 42889.90 47836.82 2015-11-09 01:17:24.000 313 21185.72 120.27 42889.88 47836.83 2015-11-09 01:17:25.000 313 21185.73 120.26 42889.90 47836.83 2015-11-09 01:17:26.000 313 21185.74 120.28 42889.92 47836.83 2015-11-09 01:17:27.000 313 21185.77 120.27 42889.88 47836.83 2015-11-09 01:17:28.000 313 21185.75 120.27 42889.89 47836.82 2015-11-09 01:17:29.000 313 21185.78 120.26 42889.92 47836.83 2015-11-09 01:17:30.000 313 21185.77 120.26 42889.89 47836.82 2015-11-09 01:17:31.000 313 21185.75 120.25 42889.88 47836.80 2015-11-09 01:17:32.000 313 21185.74 120.28 42889.88 47836.86 2015-11-09 01:17:33.000 313 21185.75 120.26 42889.89 47836.82 2015-11-09 01:17:34.000 313 21185.76 120.26 42889.90 47836.84 2015-11-09 01:17:35.000 313 21185.79 120.26 42889.86 47836.83 2015-11-09 01:17:36.000 313 21185.79 120.26 42889.88 47836.83 2015-11-09 01:17:37.000 313 21185.75 120.25 42889.88 47836.82 2015-11-09 01:17:38.000 313 21185.76 120.23 42889.86 47836.83 2015-11-09 01:17:39.000 313 21185.77 120.21 42889.85 47836.82 2015-11-09 01:17:40.000 313 21185.75 120.20 42889.88 47836.83 2015-11-09 01:17:41.000 313 21185.75 120.19 42889.88 47836.82 2015-11-09 01:17:42.000 313 21185.72 120.16 42889.86 47836.83 2015-11-09 01:17:43.000 313 21185.74 120.14 42889.89 47836.81 2015-11-09 01:17:44.000 313 21185.73 120.13 42889.89 47836.82 2015-11-09 01:17:45.000 313 21185.73 120.13 42889.85 47836.84 2015-11-09 01:17:46.000 313 21185.74 120.14 42889.89 47836.80 2015-11-09 01:17:47.000 313 21185.76 120.15 42889.91 47836.82 2015-11-09 01:17:48.000 313 21185.72 120.13 42889.89 47836.81 2015-11-09 01:17:49.000 313 21185.76 120.09 42889.91 47836.81 2015-11-09 01:17:50.000 313 21185.77 120.06 42889.88 47836.82 2015-11-09 01:17:51.000 313 21185.75 120.05 42889.88 47836.81 2015-11-09 01:17:52.000 313 21185.71 120.04 42889.89 47836.80 2015-11-09 01:17:53.000 313 21185.72 120.01 42889.89 47836.82 2015-11-09 01:17:54.000 313 21185.71 119.99 42889.92 47836.81 2015-11-09 01:17:55.000 313 21185.71 120.00 42889.89 47836.81 2015-11-09 01:17:56.000 313 21185.72 119.98 42889.90 47836.83 2015-11-09 01:17:57.000 313 21185.74 119.98 42889.91 47836.83 2015-11-09 01:17:58.000 313 21185.73 119.93 42889.91 47836.82 2015-11-09 01:17:59.000 313 21185.71 119.92 42889.92 47836.83 2015-11-09 01:18:00.000 313 21185.71 119.91 42889.90 47836.80 2015-11-09 01:18:01.000 313 21185.71 119.90 42889.94 47836.82 2015-11-09 01:18:02.000 313 21185.70 119.88 42889.93 47836.82 2015-11-09 01:18:03.000 313 21185.68 119.85 42889.93 47836.83 2015-11-09 01:18:04.000 313 21185.67 119.83 42889.92 47836.83 2015-11-09 01:18:05.000 313 21185.69 119.82 42889.93 47836.84 2015-11-09 01:18:06.000 313 21185.67 119.80 42889.93 47836.82 2015-11-09 01:18:07.000 313 21185.67 119.81 42889.94 47836.84 2015-11-09 01:18:08.000 313 21185.69 119.77 42889.95 47836.84 2015-11-09 01:18:09.000 313 21185.68 119.75 42889.95 47836.84 2015-11-09 01:18:10.000 313 21185.67 119.73 42889.99 47836.82 2015-11-09 01:18:11.000 313 21185.65 119.73 42889.99 47836.83 2015-11-09 01:18:12.000 313 21185.65 119.70 42889.97 47836.83 2015-11-09 01:18:13.000 313 21185.67 119.69 42889.97 47836.82 2015-11-09 01:18:14.000 313 21185.65 119.68 42889.97 47836.83 2015-11-09 01:18:15.000 313 21185.61 119.64 42889.96 47836.83 2015-11-09 01:18:16.000 313 21185.59 119.63 42889.96 47836.82 2015-11-09 01:18:17.000 313 21185.58 119.62 42889.95 47836.81 2015-11-09 01:18:18.000 313 21185.62 119.62 42889.95 47836.82 2015-11-09 01:18:19.000 313 21185.59 119.63 42889.93 47836.80 2015-11-09 01:18:20.000 313 21185.58 119.61 42889.94 47836.80 2015-11-09 01:18:21.000 313 21185.59 119.62 42889.95 47836.79 2015-11-09 01:18:22.000 313 21185.59 119.61 42889.93 47836.80 2015-11-09 01:18:23.000 313 21185.57 119.59 42889.93 47836.80 2015-11-09 01:18:24.000 313 21185.55 119.56 42889.95 47836.79 2015-11-09 01:18:25.000 313 21185.55 119.54 42889.91 47836.81 2015-11-09 01:18:26.000 313 21185.54 119.53 42889.94 47836.78 2015-11-09 01:18:27.000 313 21185.52 119.53 42889.97 47836.78 2015-11-09 01:18:28.000 313 21185.51 119.54 42889.94 47836.79 2015-11-09 01:18:29.000 313 21185.53 119.51 42889.96 47836.79 2015-11-09 01:18:30.000 313 21185.53 119.50 42889.97 47836.77 2015-11-09 01:18:31.000 313 21185.51 119.48 42889.97 47836.79 2015-11-09 01:18:32.000 313 21185.49 119.49 42889.93 47836.77 2015-11-09 01:18:33.000 313 21185.47 119.49 42889.96 47836.77 2015-11-09 01:18:34.000 313 21185.48 119.49 42889.97 47836.76 2015-11-09 01:18:35.000 313 21185.49 119.47 42889.92 47836.77 2015-11-09 01:18:36.000 313 21185.49 119.46 42889.96 47836.78 2015-11-09 01:18:37.000 313 21185.48 119.48 42889.94 47836.76 2015-11-09 01:18:38.000 313 21185.47 119.48 42889.97 47836.75 2015-11-09 01:18:39.000 313 21185.43 119.49 42889.95 47836.74 2015-11-09 01:18:40.000 313 21185.41 119.50 42889.95 47836.77 2015-11-09 01:18:41.000 313 21185.40 119.49 42889.95 47836.73 2015-11-09 01:18:42.000 313 21185.38 119.47 42889.95 47836.73 2015-11-09 01:18:43.000 313 21185.39 119.47 42889.91 47836.72 2015-11-09 01:18:44.000 313 21185.38 119.49 42889.95 47836.72 2015-11-09 01:18:45.000 313 21185.36 119.48 42889.96 47836.74 2015-11-09 01:18:46.000 313 21185.37 119.48 42889.95 47836.67 2015-11-09 01:18:47.000 313 21185.38 119.50 42889.93 47836.70 2015-11-09 01:18:48.000 313 21185.35 119.50 42889.93 47836.70 2015-11-09 01:18:49.000 313 21185.35 119.50 42889.92 47836.69 2015-11-09 01:18:50.000 313 21185.32 119.53 42889.92 47836.69 2015-11-09 01:18:51.000 313 21185.29 119.52 42889.92 47836.68 2015-11-09 01:18:52.000 313 21185.28 119.55 42889.94 47836.67 2015-11-09 01:18:53.000 313 21185.27 119.56 42889.95 47836.67 2015-11-09 01:18:54.000 313 21185.28 119.55 42889.96 47836.69 2015-11-09 01:18:55.000 313 21185.27 119.54 42889.97 47836.66 2015-11-09 01:18:56.000 313 21185.21 119.57 42889.93 47836.66 2015-11-09 01:18:57.000 313 21185.19 119.58 42889.96 47836.65 2015-11-09 01:18:58.000 313 21185.21 119.58 42889.93 47836.63 2015-11-09 01:18:59.000 313 21185.22 119.57 42889.94 47836.62 2015-11-09 01:19:00.000 313 21185.20 119.59 42889.97 47836.63 2015-11-09 01:19:01.000 313 21185.17 119.61 42889.96 47836.62 2015-11-09 01:19:02.000 313 21185.15 119.59 42889.93 47836.60 2015-11-09 01:19:03.000 313 21185.11 119.61 42889.96 47836.60 2015-11-09 01:19:04.000 313 21185.12 119.60 42889.95 47836.62 2015-11-09 01:19:05.000 313 21185.10 119.58 42890.00 47836.60 2015-11-09 01:19:06.000 313 21185.10 119.59 42889.99 47836.58 2015-11-09 01:19:07.000 313 21185.08 119.59 42890.00 47836.60 2015-11-09 01:19:08.000 313 21185.09 119.58 42889.99 47836.57 2015-11-09 01:19:09.000 313 21185.05 119.60 42889.97 47836.58 2015-11-09 01:19:10.000 313 21185.06 119.61 42889.99 47836.56 2015-11-09 01:19:11.000 313 21185.02 119.61 42890.01 47836.55 2015-11-09 01:19:12.000 313 21185.00 119.62 42889.96 47836.56 2015-11-09 01:19:13.000 313 21184.98 119.60 42889.91 47836.54 2015-11-09 01:19:14.000 313 21184.95 119.60 42889.93 47836.52 2015-11-09 01:19:15.000 313 21184.94 119.58 42889.96 47836.53 2015-11-09 01:19:16.000 313 21184.94 119.58 42889.96 47836.52 2015-11-09 01:19:17.000 313 21184.93 119.58 42889.96 47836.50 2015-11-09 01:19:18.000 313 21184.87 119.58 42889.97 47836.51 2015-11-09 01:19:19.000 313 21184.88 119.60 42889.95 47836.49 2015-11-09 01:19:20.000 313 21184.88 119.58 42889.96 47836.49 2015-11-09 01:19:21.000 313 21184.84 119.60 42889.99 47836.48 2015-11-09 01:19:22.000 313 21184.81 119.59 42889.97 47836.46 2015-11-09 01:19:23.000 313 21184.80 119.57 42889.97 47836.46 2015-11-09 01:19:24.000 313 21184.79 119.59 42889.97 47836.47 2015-11-09 01:19:25.000 313 21184.77 119.59 42889.96 47836.43 2015-11-09 01:19:26.000 313 21184.73 119.60 42889.96 47836.43 2015-11-09 01:19:27.000 313 21184.73 119.61 42889.93 47836.45 2015-11-09 01:19:28.000 313 21184.73 119.61 42889.94 47836.43 2015-11-09 01:19:29.000 313 21184.70 119.61 42889.95 47836.41 2015-11-09 01:19:30.000 313 21184.70 119.63 42889.93 47836.43 2015-11-09 01:19:31.000 313 21184.67 119.61 42889.95 47836.42 2015-11-09 01:19:32.000 313 21184.63 119.61 42889.99 47836.39 2015-11-09 01:19:33.000 313 21184.64 119.62 42889.99 47836.40 2015-11-09 01:19:34.000 313 21184.66 119.62 42889.97 47836.42 2015-11-09 01:19:35.000 313 21184.65 119.63 42890.00 47836.37 2015-11-09 01:19:36.000 313 21184.61 119.65 42890.03 47836.40 2015-11-09 01:19:37.000 313 21184.60 119.63 42890.02 47836.37 2015-11-09 01:19:38.000 313 21184.54 119.63 42890.03 47836.36 2015-11-09 01:19:39.000 313 21184.55 119.63 42890.04 47836.38 2015-11-09 01:19:40.000 313 21184.53 119.62 42890.02 47836.34 2015-11-09 01:19:41.000 313 21184.53 119.62 42890.02 47836.34 2015-11-09 01:19:42.000 313 21184.52 119.63 42890.04 47836.35 2015-11-09 01:19:43.000 313 21184.48 119.64 42890.03 47836.32 2015-11-09 01:19:44.000 313 21184.46 119.66 42890.02 47836.33 2015-11-09 01:19:45.000 313 21184.48 119.69 42890.03 47836.31 2015-11-09 01:19:46.000 313 21184.43 119.69 42890.02 47836.30 2015-11-09 01:19:47.000 313 21184.41 119.69 42890.00 47836.29 2015-11-09 01:19:48.000 313 21184.42 119.71 42890.02 47836.30 2015-11-09 01:19:49.000 313 21184.43 119.70 42890.03 47836.30 2015-11-09 01:19:50.000 313 21184.41 119.70 42890.04 47836.29 2015-11-09 01:19:51.000 313 21184.41 119.72 42890.06 47836.28 2015-11-09 01:19:52.000 313 21184.39 119.75 42890.03 47836.29 2015-11-09 01:19:53.000 313 21184.37 119.75 42890.01 47836.25 2015-11-09 01:19:54.000 313 21184.35 119.76 42890.03 47836.25 2015-11-09 01:19:55.000 313 21184.35 119.75 42889.99 47836.26 2015-11-09 01:19:56.000 313 21184.32 119.76 42890.00 47836.24 2015-11-09 01:19:57.000 313 21184.28 119.76 42890.04 47836.24 2015-11-09 01:19:58.000 313 21184.28 119.77 42890.02 47836.23 2015-11-09 01:19:59.000 313 21184.28 119.80 42890.01 47836.23 2015-11-09 01:20:00.000 313 21184.26 119.80 42890.03 47836.23 2015-11-09 01:20:01.000 313 21184.26 119.83 42890.06 47836.23 2015-11-09 01:20:02.000 313 21184.24 119.81 42890.06 47836.22 2015-11-09 01:20:03.000 313 21184.26 119.79 42890.03 47836.20 2015-11-09 01:20:04.000 313 21184.26 119.82 42890.02 47836.21 2015-11-09 01:20:05.000 313 21184.24 119.83 42890.04 47836.23 2015-11-09 01:20:06.000 313 21184.22 119.80 42890.04 47836.20 2015-11-09 01:20:07.000 313 21184.21 119.81 42890.03 47836.19 2015-11-09 01:20:08.000 313 21184.24 119.81 42890.02 47836.21 2015-11-09 01:20:09.000 313 21184.23 119.82 42890.02 47836.19 2015-11-09 01:20:10.000 313 21184.20 119.83 42890.06 47836.20 2015-11-09 01:20:11.000 313 21184.21 119.85 42890.04 47836.19 2015-11-09 01:20:12.000 313 21184.19 119.83 42890.01 47836.19 2015-11-09 01:20:13.000 313 21184.18 119.82 42890.04 47836.17 2015-11-09 01:20:14.000 313 21184.17 119.82 42890.06 47836.18 2015-11-09 01:20:15.000 313 21184.19 119.85 42890.02 47836.18 2015-11-09 01:20:16.000 313 21184.17 119.86 42890.01 47836.16 2015-11-09 01:20:17.000 313 21184.18 119.86 42890.06 47836.19 2015-11-09 01:20:18.000 313 21184.18 119.89 42890.03 47836.16 2015-11-09 01:20:19.000 313 21184.13 119.88 42890.02 47836.16 2015-11-09 01:20:20.000 313 21184.12 119.89 42890.04 47836.14 2015-11-09 01:20:21.000 313 21184.11 119.88 42890.02 47836.15 2015-11-09 01:20:22.000 313 21184.08 119.91 42890.01 47836.16 2015-11-09 01:20:23.000 313 21184.09 119.90 42890.02 47836.16 2015-11-09 01:20:24.000 313 21184.11 119.89 42890.03 47836.14 2015-11-09 01:20:25.000 313 21184.07 119.90 42890.03 47836.14 2015-11-09 01:20:26.000 313 21184.09 119.90 42890.06 47836.13 2015-11-09 01:20:27.000 313 21184.05 119.92 42890.07 47836.15 2015-11-09 01:20:28.000 313 21184.03 119.93 42890.06 47836.12 2015-11-09 01:20:29.000 313 21184.03 119.92 42890.07 47836.12 2015-11-09 01:20:30.000 313 21184.06 119.92 42890.04 47836.13 2015-11-09 01:20:31.000 313 21184.06 119.93 42889.99 47836.13 2015-11-09 01:20:32.000 313 21184.04 119.95 42890.02 47836.13 2015-11-09 01:20:33.000 313 21184.00 119.96 42890.07 47836.12 2015-11-09 01:20:34.000 313 21183.99 119.96 42890.03 47836.10 2015-11-09 01:20:35.000 313 21183.99 119.96 42890.04 47836.12 2015-11-09 01:20:36.000 313 21183.97 119.98 42890.02 47836.11 2015-11-09 01:20:37.000 313 21183.96 119.97 42890.03 47836.12 2015-11-09 01:20:38.000 313 21183.96 119.94 42890.01 47836.10 2015-11-09 01:20:39.000 313 21183.97 119.95 42889.99 47836.09 2015-11-09 01:20:40.000 313 21183.96 119.94 42889.97 47836.09 2015-11-09 01:20:41.000 313 21183.97 119.90 42890.02 47836.10 2015-11-09 01:20:42.000 313 21183.97 119.89 42890.07 47836.09 2015-11-09 01:20:43.000 313 21183.96 119.91 42890.06 47836.09 2015-11-09 01:20:44.000 313 21183.94 119.89 42890.04 47836.09 2015-11-09 01:20:45.000 313 21183.92 119.92 42890.03 47836.09 2015-11-09 01:20:46.000 313 21183.90 119.93 42890.02 47836.08 2015-11-09 01:20:47.000 313 21183.89 119.90 42890.04 47836.07 2015-11-09 01:20:48.000 313 21183.89 119.88 42890.06 47836.06 2015-11-09 01:20:49.000 313 21183.85 119.88 42890.06 47836.05 2015-11-09 01:20:50.000 313 21183.84 119.88 42890.06 47836.06 2015-11-09 01:20:51.000 313 21183.81 119.91 42890.01 47836.04 2015-11-09 01:20:52.000 313 21183.81 119.92 42890.04 47836.02 2015-11-09 01:20:53.000 313 21183.76 119.91 42890.04 47836.01 2015-11-09 01:20:54.000 313 21183.74 119.93 42890.02 47836.00 2015-11-09 01:20:55.000 313 21183.74 119.92 42890.02 47836.01 2015-11-09 01:20:56.000 313 21183.73 119.92 42890.06 47836.01 2015-11-09 01:20:57.000 313 21183.70 119.92 42890.09 47835.98 2015-11-09 01:20:58.000 313 21183.70 119.93 42890.06 47835.97 2015-11-09 01:20:59.000 313 21183.67 119.95 42890.07 47835.97 2015-11-09 01:21:00.000 313 21183.64 119.92 42890.07 47835.98 2015-11-09 01:21:01.000 313 21183.64 119.94 42890.06 47835.93 2015-11-09 01:21:02.000 313 21183.62 119.93 42890.03 47835.95 2015-11-09 01:21:03.000 313 21183.58 119.93 42890.03 47835.91 2015-11-09 01:21:04.000 313 21183.57 119.94 42890.03 47835.93 2015-11-09 01:21:05.000 313 21183.57 119.94 42890.03 47835.93 2015-11-09 01:21:06.000 313 21183.57 119.94 42890.02 47835.92 2015-11-09 01:21:07.000 313 21183.60 119.92 42890.03 47835.94 2015-11-09 01:21:08.000 313 21183.60 119.91 42890.03 47835.92 2015-11-09 01:21:09.000 313 21183.60 119.91 42890.01 47835.94 2015-11-09 01:21:10.000 313 21183.59 119.90 42890.02 47835.92 2015-11-09 01:21:11.000 313 21183.58 119.89 42889.99 47835.92 2015-11-09 01:21:12.000 313 21183.57 119.89 42890.03 47835.93 2015-11-09 01:21:13.000 313 21183.56 119.88 42890.01 47835.94 2015-11-09 01:21:14.000 313 21183.56 119.89 42890.02 47835.94 2015-11-09 01:21:15.000 313 21183.57 119.89 42890.06 47835.94 2015-11-09 01:21:16.000 313 21183.57 119.89 42890.08 47835.92 2015-11-09 01:21:17.000 313 21183.57 119.88 42890.06 47835.94 2015-11-09 01:21:18.000 313 21183.56 119.87 42890.08 47835.92 2015-11-09 01:21:19.000 313 21183.54 119.89 42890.06 47835.94 2015-11-09 01:21:20.000 313 21183.54 119.88 42890.04 47835.91 2015-11-09 01:21:21.000 313 21183.56 119.88 42890.02 47835.93 2015-11-09 01:21:22.000 313 21183.57 119.85 42890.07 47835.94 2015-11-09 01:21:23.000 313 21183.53 119.84 42890.07 47835.94 2015-11-09 01:21:24.000 313 21183.55 119.87 42890.08 47835.95 2015-11-09 01:21:25.000 313 21183.55 119.86 42890.06 47835.96 2015-11-09 01:21:26.000 313 21183.53 119.84 42890.07 47835.95 2015-11-09 01:21:27.000 313 21183.54 119.84 42890.07 47835.94 2015-11-09 01:21:28.000 313 21183.55 119.84 42890.04 47835.95 2015-11-09 01:21:29.000 313 21183.52 119.85 42890.07 47835.96 2015-11-09 01:21:30.000 313 21183.55 119.84 42890.07 47835.97 2015-11-09 01:21:31.000 313 21183.54 119.85 42890.07 47835.96 2015-11-09 01:21:32.000 313 21183.53 119.87 42890.07 47835.96 2015-11-09 01:21:33.000 313 21183.55 119.86 42890.07 47835.94 2015-11-09 01:21:34.000 313 21183.56 119.86 42890.06 47835.95 2015-11-09 01:21:35.000 313 21183.55 119.86 42890.07 47835.94 2015-11-09 01:21:36.000 313 21183.54 119.89 42890.08 47835.96 2015-11-09 01:21:37.000 313 21183.56 119.89 42890.07 47835.93 2015-11-09 01:21:38.000 313 21183.57 119.91 42890.06 47835.96 2015-11-09 01:21:39.000 313 21183.56 119.92 42890.02 47835.96 2015-11-09 01:21:40.000 313 21183.56 119.91 42890.06 47835.93 2015-11-09 01:21:41.000 313 21183.54 119.91 42890.02 47835.93 2015-11-09 01:21:42.000 313 21183.52 119.93 42890.03 47835.95 2015-11-09 01:21:43.000 313 21183.52 119.93 42890.06 47835.93 2015-11-09 01:21:44.000 313 21183.52 119.93 42890.07 47835.91 2015-11-09 01:21:45.000 313 21183.51 119.95 42890.10 47835.93 2015-11-09 01:21:46.000 313 21183.50 119.94 42890.08 47835.93 2015-11-09 01:21:47.000 313 21183.50 119.94 42890.06 47835.95 2015-11-09 01:21:48.000 313 21183.50 119.97 42890.07 47835.92 2015-11-09 01:21:49.000 313 21183.49 119.96 42890.03 47835.91 2015-11-09 01:21:50.000 313 21183.49 119.98 42890.07 47835.93 2015-11-09 01:21:51.000 313 21183.47 119.95 42890.08 47835.92 2015-11-09 01:21:52.000 313 21183.51 119.95 42890.08 47835.92 2015-11-09 01:21:53.000 313 21183.50 119.96 42890.06 47835.94 2015-11-09 01:21:54.000 313 21183.49 119.94 42890.09 47835.93 2015-11-09 01:21:55.000 313 21183.51 119.94 42890.09 47835.93 2015-11-09 01:21:56.000 313 21183.50 119.94 42890.04 47835.93 2015-11-09 01:21:57.000 313 21183.49 119.93 42890.07 47835.95 2015-11-09 01:21:58.000 313 21183.50 119.93 42890.09 47835.91 2015-11-09 01:21:59.000 313 21183.48 119.94 42890.09 47835.93 2015-11-09 01:22:00.000 313 21183.50 119.94 42890.06 47835.92 2015-11-09 01:22:01.000 313 21183.54 119.91 42890.06 47835.95 2015-11-09 01:22:02.000 313 21183.53 119.91 42890.08 47835.92 2015-11-09 01:22:03.000 313 21183.49 119.91 42890.08 47835.94 2015-11-09 01:22:04.000 313 21183.50 119.92 42890.08 47835.94 2015-11-09 01:22:05.000 313 21183.49 119.90 42890.09 47835.92 2015-11-09 01:22:06.000 313 21183.48 119.90 42890.09 47835.95 2015-11-09 01:22:07.000 313 21183.49 119.90 42890.11 47835.95 2015-11-09 01:22:08.000 313 21183.49 119.87 42890.11 47835.96 2015-11-09 01:22:09.000 313 21183.51 119.88 42890.07 47835.97 2015-11-09 01:22:10.000 313 21183.51 119.87 42890.10 47835.95 2015-11-09 01:22:11.000 313 21183.51 119.85 42890.09 47835.95 2015-11-09 01:22:12.000 313 21183.50 119.87 42890.07 47835.96 2015-11-09 01:22:13.000 313 21183.49 119.87 42890.08 47835.97 2015-11-09 01:22:14.000 313 21183.50 119.87 42890.10 47835.96 2015-11-09 01:22:15.000 313 21183.51 119.86 42890.08 47835.97 2015-11-09 01:22:16.000 313 21183.50 119.84 42890.08 47835.95 2015-11-09 01:22:17.000 313 21183.51 119.83 42890.09 47835.99 2015-11-09 01:22:18.000 313 21183.49 119.83 42890.10 47835.96 2015-11-09 01:22:19.000 313 21183.47 119.85 42890.11 47835.95 2015-11-09 01:22:20.000 313 21183.50 119.86 42890.11 47835.95 2015-11-09 01:22:21.000 313 21183.46 119.86 42890.12 47835.97 2015-11-09 01:22:22.000 313 21183.47 119.86 42890.13 47835.95 2015-11-09 01:22:23.000 313 21183.46 119.86 42890.10 47835.95 2015-11-09 01:22:24.000 313 21183.47 119.88 42890.08 47835.97 2015-11-09 01:22:25.000 313 21183.47 119.86 42890.10 47835.95 2015-11-09 01:22:26.000 313 21183.46 119.88 42890.11 47835.96 2015-11-09 01:22:27.000 313 21183.46 119.85 42890.11 47835.96 2015-11-09 01:22:28.000 313 21183.43 119.85 42890.10 47835.95 2015-11-09 01:22:29.000 313 21183.44 119.87 42890.09 47835.94 2015-11-09 01:22:30.000 313 21183.44 119.86 42890.08 47835.95 2015-11-09 01:22:31.000 313 21183.42 119.85 42890.08 47835.94 2015-11-09 01:22:32.000 313 21183.41 119.86 42890.11 47835.94 2015-11-09 01:22:33.000 313 21183.42 119.87 42890.15 47835.95 2015-11-09 01:22:34.000 313 21183.42 119.83 42890.13 47835.95 2015-11-09 01:22:35.000 313 21183.42 119.83 42890.10 47835.94 2015-11-09 01:22:36.000 313 21183.40 119.83 42890.10 47835.93 2015-11-09 01:22:37.000 313 21183.43 119.82 42890.13 47835.95 2015-11-09 01:22:38.000 313 21183.40 119.84 42890.13 47835.95 2015-11-09 01:22:39.000 313 21183.37 119.85 42890.13 47835.94 2015-11-09 01:22:40.000 313 21183.38 119.84 42890.12 47835.93 2015-11-09 01:22:41.000 313 21183.39 119.85 42890.12 47835.94 2015-11-09 01:22:42.000 313 21183.38 119.85 42890.12 47835.94 2015-11-09 01:22:43.000 313 21183.35 119.85 42890.15 47835.92 2015-11-09 01:22:44.000 313 21183.37 119.87 42890.15 47835.94 2015-11-09 01:22:45.000 313 21183.35 119.85 42890.14 47835.91 2015-11-09 01:22:46.000 313 21183.33 119.83 42890.15 47835.94 2015-11-09 01:22:47.000 313 21183.35 119.83 42890.13 47835.92 2015-11-09 01:22:48.000 313 21183.35 119.85 42890.14 47835.92 2015-11-09 01:22:49.000 313 21183.33 119.86 42890.13 47835.91 2015-11-09 01:22:50.000 313 21183.32 119.85 42890.14 47835.93 2015-11-09 01:22:51.000 313 21183.33 119.87 42890.13 47835.92 2015-11-09 01:22:52.000 313 21183.31 119.90 42890.13 47835.90 2015-11-09 01:22:53.000 313 21183.28 119.89 42890.12 47835.88 2015-11-09 01:22:54.000 313 21183.27 119.90 42890.12 47835.91 2015-11-09 01:22:55.000 313 21183.27 119.90 42890.11 47835.89 2015-11-09 01:22:56.000 313 21183.27 119.90 42890.14 47835.90 2015-11-09 01:22:57.000 313 21183.27 119.92 42890.15 47835.88 2015-11-09 01:22:58.000 313 21183.26 119.89 42890.15 47835.89 2015-11-09 01:22:59.000 313 21183.25 119.89 42890.12 47835.89 2015-11-09 01:23:00.000 313 21183.22 119.89 42890.07 47835.89 2015-11-09 01:23:01.000 313 21183.20 119.90 42890.11 47835.89 2015-11-09 01:23:02.000 313 21183.20 119.90 42890.10 47835.88 2015-11-09 01:23:03.000 313 21183.18 119.91 42890.08 47835.89 2015-11-09 01:23:04.000 313 21183.17 119.92 42890.08 47835.87 2015-11-09 01:23:05.000 313 21183.14 119.95 42890.11 47835.87 2015-11-09 01:23:06.000 313 21183.14 119.96 42890.12 47835.88 2015-11-09 01:23:07.000 313 21183.13 119.97 42890.11 47835.85 2015-11-09 01:23:08.000 313 21183.12 119.96 42890.12 47835.87 2015-11-09 01:23:09.000 313 21183.11 119.98 42890.11 47835.84 2015-11-09 01:23:10.000 313 21183.12 119.97 42890.10 47835.85 2015-11-09 01:23:11.000 313 21183.11 119.97 42890.09 47835.85 2015-11-09 01:23:12.000 313 21183.11 120.00 42890.10 47835.84 2015-11-09 01:23:13.000 313 21183.11 119.99 42890.13 47835.82 2015-11-09 01:23:14.000 313 21183.09 120.02 42890.11 47835.85 2015-11-09 01:23:15.000 313 21183.06 120.02 42890.11 47835.82 2015-11-09 01:23:16.000 313 21183.02 120.04 42890.14 47835.82 2015-11-09 01:23:17.000 313 21183.02 120.04 42890.11 47835.83 2015-11-09 01:23:18.000 313 21183.03 120.04 42890.09 47835.81 2015-11-09 01:23:19.000 313 21183.02 120.03 42890.13 47835.78 2015-11-09 01:23:20.000 313 21183.03 120.04 42890.11 47835.81 2015-11-09 01:23:21.000 313 21183.01 120.05 42890.11 47835.79 2015-11-09 01:23:22.000 313 21183.01 120.08 42890.07 47835.79 2015-11-09 01:23:23.000 313 21183.00 120.08 42890.10 47835.79 2015-11-09 01:23:24.000 313 21182.99 120.08 42890.11 47835.76 2015-11-09 01:23:25.000 313 21182.96 120.09 42890.10 47835.76 2015-11-09 01:23:26.000 313 21182.92 120.08 42890.10 47835.75 2015-11-09 01:23:27.000 313 21182.93 120.09 42890.09 47835.76 2015-11-09 01:23:28.000 313 21182.93 120.11 42890.09 47835.74 2015-11-09 01:23:29.000 313 21182.89 120.12 42890.10 47835.72 2015-11-09 01:23:30.000 313 21182.85 120.12 42890.11 47835.71 2015-11-09 01:23:31.000 313 21182.85 120.12 42890.10 47835.72 2015-11-09 01:23:32.000 313 21182.85 120.13 42890.09 47835.69 2015-11-09 01:23:33.000 313 21182.82 120.13 42890.08 47835.70 2015-11-09 01:23:34.000 313 21182.77 120.15 42890.11 47835.69 2015-11-09 01:23:35.000 313 21182.77 120.15 42890.09 47835.70 2015-11-09 01:23:36.000 313 21182.78 120.16 42890.11 47835.68 2015-11-09 01:23:37.000 313 21182.76 120.17 42890.10 47835.66 2015-11-09 01:23:38.000 313 21182.74 120.16 42890.11 47835.69 2015-11-09 01:23:39.000 313 21182.71 120.17 42890.12 47835.66 2015-11-09 01:23:40.000 313 21182.70 120.18 42890.09 47835.66 2015-11-09 01:23:41.000 313 21182.70 120.18 42890.06 47835.64 2015-11-09 01:23:42.000 313 21182.68 120.20 42890.09 47835.66 2015-11-09 01:23:43.000 313 21182.63 120.23 42890.09 47835.62 2015-11-09 01:23:44.000 313 21182.63 120.23 42890.10 47835.62 2015-11-09 01:23:45.000 313 21182.61 120.25 42890.09 47835.59 2015-11-09 01:23:46.000 313 21182.59 120.25 42890.11 47835.61 2015-11-09 01:23:47.000 313 21182.55 120.24 42890.09 47835.61 2015-11-09 01:23:48.000 313 21182.53 120.23 42890.10 47835.57 2015-11-09 01:23:49.000 313 21182.53 120.25 42890.10 47835.58 2015-11-09 01:23:50.000 313 21182.50 120.27 42890.09 47835.56 2015-11-09 01:23:51.000 313 21182.48 120.26 42890.09 47835.55 2015-11-09 01:23:52.000 313 21182.48 120.28 42890.07 47835.55 2015-11-09 01:23:53.000 313 21182.47 120.30 42890.08 47835.54 2015-11-09 01:23:54.000 313 21182.46 120.32 42890.08 47835.54 2015-11-09 01:23:55.000 313 21182.44 120.33 42890.11 47835.52 2015-11-09 01:23:56.000 313 21182.41 120.36 42890.08 47835.49 2015-11-09 01:23:57.000 313 21182.40 120.38 42890.04 47835.51 2015-11-09 01:23:58.000 313 21182.39 120.40 42890.07 47835.49 2015-11-09 01:23:59.000 313 21182.40 120.39 42890.09 47835.48 2015-11-09 01:24:00.000 313 21182.39 120.41 42890.09 47835.50 2015-11-09 01:24:01.000 313 21182.37 120.42 42890.09 47835.48 2015-11-09 01:24:02.000 313 21182.34 120.45 42890.09 47835.48 2015-11-09 01:24:03.000 313 21182.32 120.47 42890.11 47835.47 2015-11-09 01:24:04.000 313 21182.31 120.46 42890.09 47835.47 2015-11-09 01:24:05.000 313 21182.31 120.47 42890.06 47835.44 2015-11-09 01:24:06.000 313 21182.26 120.50 42890.12 47835.43 2015-11-09 01:24:07.000 313 21182.26 120.50 42890.11 47835.44 2015-11-09 01:24:08.000 313 21182.25 120.50 42890.08 47835.45 2015-11-09 01:24:09.000 313 21182.23 120.54 42890.10 47835.42 2015-11-09 01:24:10.000 313 21182.22 120.55 42890.09 47835.44 2015-11-09 01:24:11.000 313 21182.23 120.59 42890.10 47835.42 2015-11-09 01:24:12.000 313 21182.21 120.59 42890.12 47835.44 2015-11-09 01:24:13.000 313 21182.20 120.59 42890.11 47835.41 2015-11-09 01:24:14.000 313 21182.21 120.62 42890.11 47835.41 2015-11-09 01:24:15.000 313 21182.20 120.62 42890.11 47835.44 2015-11-09 01:24:16.000 313 21182.22 120.63 42890.12 47835.42 2015-11-09 01:24:17.000 313 21182.21 120.65 42890.11 47835.39 2015-11-09 01:24:18.000 313 21182.19 120.67 42890.10 47835.43 2015-11-09 01:24:19.000 313 21182.17 120.68 42890.09 47835.41 2015-11-09 01:24:20.000 313 21182.17 120.70 42890.13 47835.41 2015-11-09 01:24:21.000 313 21182.15 120.69 42890.11 47835.40 2015-11-09 01:24:22.000 313 21182.15 120.71 42890.10 47835.40 2015-11-09 01:24:23.000 313 21182.14 120.73 42890.12 47835.39 2015-11-09 01:24:24.000 313 21182.12 120.76 42890.10 47835.39 2015-11-09 01:24:25.000 313 21182.12 120.75 42890.11 47835.39 2015-11-09 01:24:26.000 313 21182.12 120.74 42890.10 47835.39 2015-11-09 01:24:27.000 313 21182.11 120.74 42890.10 47835.40 2015-11-09 01:24:28.000 313 21182.10 120.72 42890.11 47835.39 2015-11-09 01:24:29.000 313 21182.07 120.75 42890.10 47835.38 2015-11-09 01:24:30.000 313 21182.08 120.76 42890.13 47835.39 2015-11-09 01:24:31.000 313 21182.08 120.79 42890.13 47835.40 2015-11-09 01:24:32.000 313 21182.07 120.81 42890.12 47835.38 2015-11-09 01:24:33.000 313 21182.09 120.81 42890.12 47835.37 2015-11-09 01:24:34.000 313 21182.04 120.81 42890.13 47835.36 2015-11-09 01:24:35.000 313 21182.02 120.83 42890.12 47835.35 2015-11-09 01:24:36.000 313 21182.01 120.83 42890.14 47835.38 2015-11-09 01:24:37.000 313 21182.02 120.81 42890.11 47835.35 2015-11-09 01:24:38.000 313 21182.02 120.83 42890.11 47835.36 2015-11-09 01:24:39.000 313 21182.02 120.84 42890.09 47835.34 2015-11-09 01:24:40.000 313 21182.00 120.84 42890.14 47835.34 2015-11-09 01:24:41.000 313 21181.99 120.84 42890.13 47835.36 2015-11-09 01:24:42.000 313 21181.99 120.85 42890.12 47835.34 2015-11-09 01:24:43.000 313 21181.99 120.88 42890.14 47835.35 2015-11-09 01:24:44.000 313 21181.97 120.92 42890.11 47835.34 2015-11-09 01:24:45.000 313 21181.95 120.92 42890.09 47835.33 2015-11-09 01:24:46.000 313 21181.94 120.93 42890.09 47835.31 2015-11-09 01:24:47.000 313 21181.92 120.95 42890.12 47835.31 2015-11-09 01:24:48.000 313 21181.95 120.96 42890.12 47835.30 2015-11-09 01:24:49.000 313 21181.91 120.94 42890.09 47835.31 2015-11-09 01:24:50.000 313 21181.91 120.94 42890.11 47835.31 2015-11-09 01:24:51.000 313 21181.89 120.96 42890.13 47835.30 2015-11-09 01:24:52.000 313 21181.89 120.98 42890.13 47835.31 2015-11-09 01:24:53.000 313 21181.87 121.00 42890.13 47835.29 2015-11-09 01:24:54.000 313 21181.85 121.01 42890.12 47835.29 2015-11-09 01:24:55.000 313 21181.85 121.00 42890.12 47835.29 2015-11-09 01:24:56.000 313 21181.85 121.02 42890.11 47835.27 2015-11-09 01:24:57.000 313 21181.85 121.01 42890.15 47835.28 2015-11-09 01:24:58.000 313 21181.83 121.03 42890.13 47835.28 2015-11-09 01:24:59.000 313 21181.82 121.03 42890.13 47835.25 2015-11-09 01:25:00.000 313 21181.82 121.04 42890.11 47835.27 2015-11-09 01:25:01.000 313 21181.78 121.06 42890.13 47835.26 2015-11-09 01:25:02.000 313 21181.79 121.05 42890.11 47835.25 2015-11-09 01:25:03.000 313 21181.78 121.05 42890.10 47835.24 2015-11-09 01:25:04.000 313 21181.74 121.07 42890.13 47835.24 2015-11-09 01:25:05.000 313 21181.70 121.07 42890.12 47835.22 2015-11-09 01:25:06.000 313 21181.71 121.08 42890.10 47835.22 2015-11-09 01:25:07.000 313 21181.69 121.10 42890.13 47835.23 2015-11-09 01:25:08.000 313 21181.65 121.09 42890.14 47835.23 2015-11-09 01:25:09.000 313 21181.66 121.11 42890.14 47835.23 2015-11-09 01:25:10.000 313 21181.65 121.12 42890.13 47835.19 2015-11-09 01:25:11.000 313 21181.63 121.15 42890.12 47835.21 2015-11-09 01:25:12.000 313 21181.63 121.17 42890.12 47835.19 2015-11-09 01:25:13.000 313 21181.64 121.17 42890.13 47835.19 2015-11-09 01:25:14.000 313 21181.59 121.21 42890.14 47835.19 2015-11-09 01:25:15.000 313 21181.60 121.22 42890.11 47835.16 2015-11-09 01:25:16.000 313 21181.61 121.24 42890.12 47835.16 2015-11-09 01:25:17.000 313 21181.59 121.26 42890.13 47835.15 2015-11-09 01:25:18.000 313 21181.59 121.26 42890.14 47835.17 2015-11-09 01:25:19.000 313 21181.58 121.28 42890.10 47835.15 2015-11-09 01:25:20.000 313 21181.58 121.31 42890.08 47835.14 2015-11-09 01:25:21.000 313 21181.59 121.34 42890.09 47835.15 2015-11-09 01:25:22.000 313 21181.56 121.37 42890.08 47835.15 2015-11-09 01:25:23.000 313 21181.54 121.40 42890.10 47835.13 2015-11-09 01:25:24.000 313 21181.54 121.42 42890.09 47835.11 2015-11-09 01:25:25.000 313 21181.54 121.41 42890.09 47835.11 2015-11-09 01:25:26.000 313 21181.50 121.42 42890.10 47835.09 2015-11-09 01:25:27.000 313 21181.54 121.43 42890.11 47835.12 2015-11-09 01:25:28.000 313 21181.52 121.43 42890.09 47835.10 2015-11-09 01:25:29.000 313 21181.51 121.47 42890.08 47835.10 2015-11-09 01:25:30.000 313 21181.48 121.49 42890.08 47835.08 2015-11-09 01:25:31.000 313 21181.47 121.50 42890.04 47835.10 2015-11-09 01:25:32.000 313 21181.47 121.50 42890.07 47835.10 2015-11-09 01:25:33.000 313 21181.44 121.51 42890.12 47835.09 2015-11-09 01:25:34.000 313 21181.45 121.50 42890.13 47835.07 2015-11-09 01:25:35.000 313 21181.48 121.51 42890.09 47835.10 2015-11-09 01:25:36.000 313 21181.49 121.54 42890.06 47835.08 2015-11-09 01:25:37.000 313 21181.46 121.56 42890.07 47835.10 2015-11-09 01:25:38.000 313 21181.46 121.58 42890.09 47835.10 2015-11-09 01:25:39.000 313 21181.49 121.58 42890.11 47835.09 2015-11-09 01:25:40.000 313 21181.48 121.60 42890.07 47835.09 2015-11-09 01:25:41.000 313 21181.49 121.61 42890.06 47835.09 2015-11-09 01:25:42.000 313 21181.48 121.62 42890.06 47835.11 2015-11-09 01:25:43.000 313 21181.49 121.63 42890.09 47835.09 2015-11-09 01:25:44.000 313 21181.47 121.63 42890.08 47835.09 2015-11-09 01:25:45.000 313 21181.47 121.64 42890.06 47835.11 2015-11-09 01:25:46.000 313 21181.44 121.64 42890.06 47835.07 2015-11-09 01:25:47.000 313 21181.48 121.66 42890.04 47835.09 2015-11-09 01:25:48.000 313 21181.46 121.69 42890.06 47835.08 2015-11-09 01:25:49.000 313 21181.44 121.69 42890.08 47835.08 2015-11-09 01:25:50.000 313 21181.42 121.71 42890.08 47835.08 2015-11-09 01:25:51.000 313 21181.44 121.71 42890.06 47835.07 2015-11-09 01:25:52.000 313 21181.44 121.70 42890.07 47835.09 2015-11-09 01:25:53.000 313 21181.43 121.73 42890.08 47835.05 2015-11-09 01:25:54.000 313 21181.45 121.72 42890.08 47835.07 2015-11-09 01:25:55.000 313 21181.45 121.74 42890.06 47835.05 2015-11-09 01:25:56.000 313 21181.43 121.76 42890.06 47835.07 2015-11-09 01:25:57.000 313 21181.40 121.76 42890.08 47835.03 2015-11-09 01:25:58.000 313 21181.42 121.78 42890.09 47835.07 2015-11-09 01:25:59.000 313 21181.42 121.81 42890.08 47835.04 2015-11-09 01:26:00.000 313 21181.39 121.83 42890.07 47835.03 2015-11-09 01:26:01.000 313 21181.42 121.85 42890.09 47835.05 2015-11-09 01:26:02.000 313 21181.40 121.86 42890.09 47835.04 2015-11-09 01:26:03.000 313 21181.39 121.85 42890.06 47835.05 2015-11-09 01:26:04.000 313 21181.37 121.87 42890.07 47835.03 2015-11-09 01:26:05.000 313 21181.38 121.88 42890.08 47835.04 2015-11-09 01:26:06.000 313 21181.36 121.88 42890.10 47835.04 2015-11-09 01:26:07.000 313 21181.37 121.90 42890.07 47835.03 2015-11-09 01:26:08.000 313 21181.40 121.90 42890.08 47835.05 2015-11-09 01:26:09.000 313 21181.39 121.92 42890.07 47835.04 2015-11-09 01:26:10.000 313 21181.39 121.92 42890.07 47835.03 2015-11-09 01:26:11.000 313 21181.38 121.93 42890.10 47835.08 2015-11-09 01:26:12.000 313 21181.38 121.93 42890.07 47835.02 2015-11-09 01:26:13.000 313 21181.38 121.93 42890.07 47835.06 2015-11-09 01:26:14.000 313 21181.39 121.94 42890.08 47835.06 2015-11-09 01:26:15.000 313 21181.36 121.95 42890.10 47835.06 2015-11-09 01:26:16.000 313 21181.39 121.93 42890.10 47835.05 2015-11-09 01:26:17.000 313 21181.38 121.96 42890.06 47835.08 2015-11-09 01:26:18.000 313 21181.38 121.97 42890.09 47835.06 2015-11-09 01:26:19.000 313 21181.40 121.98 42890.12 47835.05 2015-11-09 01:26:20.000 313 21181.39 121.98 42890.09 47835.07 2015-11-09 01:26:21.000 313 21181.37 121.98 42890.08 47835.05 2015-11-09 01:26:22.000 313 21181.39 121.96 42890.13 47835.07 2015-11-09 01:26:23.000 313 21181.42 121.95 42890.10 47835.09 2015-11-09 01:26:24.000 313 21181.41 121.97 42890.13 47835.09 2015-11-09 01:26:25.000 313 21181.40 121.97 42890.11 47835.09 2015-11-09 01:26:26.000 313 21181.44 121.95 42890.12 47835.09 2015-11-09 01:26:27.000 313 21181.41 121.95 42890.12 47835.09 2015-11-09 01:26:28.000 313 21181.41 121.95 42890.15 47835.10 2015-11-09 01:26:29.000 313 21181.43 121.95 42890.14 47835.12 2015-11-09 01:26:30.000 313 21181.44 121.97 42890.12 47835.11 2015-11-09 01:26:31.000 313 21181.46 121.99 42890.11 47835.11 2015-11-09 01:26:32.000 313 21181.47 121.98 42890.12 47835.13 2015-11-09 01:26:33.000 313 21181.48 121.98 42890.12 47835.14 2015-11-09 01:26:34.000 313 21181.48 122.01 42890.10 47835.14 2015-11-09 01:26:35.000 313 21181.47 122.02 42890.11 47835.15 2015-11-09 01:26:36.000 313 21181.50 122.01 42890.13 47835.15 2015-11-09 01:26:37.000 313 21181.51 122.01 42890.08 47835.16 2015-11-09 01:26:38.000 313 21181.50 122.00 42890.11 47835.16 2015-11-09 01:26:39.000 313 21181.49 122.00 42890.15 47835.17 2015-11-09 01:26:40.000 313 21181.50 122.00 42890.11 47835.15 2015-11-09 01:26:41.000 313 21181.51 122.00 42890.10 47835.18 2015-11-09 01:26:42.000 313 21181.49 122.00 42890.13 47835.18 2015-11-09 01:26:43.000 313 21181.52 121.98 42890.11 47835.18 2015-11-09 01:26:44.000 313 21181.53 121.98 42890.12 47835.18 2015-11-09 01:26:45.000 313 21181.52 121.97 42890.15 47835.20 2015-11-09 01:26:46.000 313 21181.56 121.95 42890.17 47835.20 2015-11-09 01:26:47.000 313 21181.57 121.96 42890.17 47835.20 2015-11-09 01:26:48.000 313 21181.54 121.98 42890.19 47835.19 2015-11-09 01:26:49.000 313 21181.55 122.00 42890.19 47835.20 2015-11-09 01:26:50.000 313 21181.55 122.00 42890.18 47835.22 2015-11-09 01:26:51.000 313 21181.57 122.02 42890.19 47835.20 2015-11-09 01:26:52.000 313 21181.56 122.05 42890.18 47835.20 2015-11-09 01:26:53.000 313 21181.59 122.06 42890.18 47835.22 2015-11-09 01:26:54.000 313 21181.59 122.07 42890.17 47835.20 2015-11-09 01:26:55.000 313 21181.59 122.10 42890.17 47835.20 2015-11-09 01:26:56.000 313 21181.59 122.09 42890.17 47835.22 2015-11-09 01:26:57.000 313 21181.60 122.09 42890.14 47835.21 2015-11-09 01:26:58.000 313 21181.61 122.06 42890.16 47835.20 2015-11-09 01:26:59.000 313 21181.58 122.05 42890.15 47835.19 2015-11-09 01:27:00.000 313 21181.60 122.08 42890.14 47835.22 2015-11-09 01:27:01.000 313 21181.60 122.05 42890.14 47835.21 2015-11-09 01:27:02.000 313 21181.61 122.06 42890.13 47835.21 2015-11-09 01:27:03.000 313 21181.64 122.07 42890.13 47835.22 2015-11-09 01:27:04.000 313 21181.63 122.06 42890.13 47835.23 2015-11-09 01:27:05.000 313 21181.64 122.05 42890.16 47835.23 2015-11-09 01:27:06.000 313 21181.63 122.08 42890.16 47835.22 2015-11-09 01:27:07.000 313 21181.63 122.08 42890.16 47835.25 2015-11-09 01:27:08.000 313 21181.65 122.08 42890.14 47835.24 2015-11-09 01:27:09.000 313 21181.65 122.08 42890.15 47835.25 2015-11-09 01:27:10.000 313 21181.65 122.08 42890.17 47835.24 2015-11-09 01:27:11.000 313 21181.67 122.09 42890.18 47835.24 2015-11-09 01:27:12.000 313 21181.69 122.10 42890.17 47835.25 2015-11-09 01:27:13.000 313 21181.67 122.10 42890.20 47835.27 2015-11-09 01:27:14.000 313 21181.66 122.12 42890.17 47835.26 2015-11-09 01:27:15.000 313 21181.70 122.11 42890.16 47835.28 2015-11-09 01:27:16.000 313 21181.69 122.11 42890.18 47835.28 2015-11-09 01:27:17.000 313 21181.69 122.13 42890.18 47835.26 2015-11-09 01:27:18.000 313 21181.69 122.15 42890.19 47835.30 2015-11-09 01:27:19.000 313 21181.69 122.15 42890.18 47835.27 2015-11-09 01:27:20.000 313 21181.70 122.14 42890.17 47835.29 2015-11-09 01:27:21.000 313 21181.69 122.15 42890.18 47835.28 2015-11-09 01:27:22.000 313 21181.69 122.15 42890.17 47835.28 2015-11-09 01:27:23.000 313 21181.70 122.18 42890.17 47835.28 2015-11-09 01:27:24.000 313 21181.70 122.18 42890.16 47835.26 2015-11-09 01:27:25.000 313 21181.72 122.18 42890.18 47835.27 2015-11-09 01:27:26.000 313 21181.71 122.21 42890.16 47835.27 2015-11-09 01:27:27.000 313 21181.69 122.23 42890.15 47835.28 2015-11-09 01:27:28.000 313 21181.69 122.23 42890.17 47835.25 2015-11-09 01:27:29.000 313 21181.69 122.25 42890.18 47835.29 2015-11-09 01:27:30.000 313 21181.68 122.25 42890.17 47835.26 2015-11-09 01:27:31.000 313 21181.68 122.22 42890.17 47835.27 2015-11-09 01:27:32.000 313 21181.67 122.24 42890.16 47835.26 2015-11-09 01:27:33.000 313 21181.69 122.24 42890.17 47835.28 2015-11-09 01:27:34.000 313 21181.65 122.27 42890.15 47835.28 2015-11-09 01:27:35.000 313 21181.65 122.29 42890.15 47835.24 2015-11-09 01:27:36.000 313 21181.67 122.28 42890.16 47835.26 2015-11-09 01:27:37.000 313 21181.68 122.25 42890.18 47835.28 2015-11-09 01:27:38.000 313 21181.68 122.26 42890.17 47835.26 2015-11-09 01:27:39.000 313 21181.69 122.29 42890.13 47835.26 2015-11-09 01:27:40.000 313 21181.68 122.30 42890.17 47835.29 2015-11-09 01:27:41.000 313 21181.67 122.32 42890.18 47835.27 2015-11-09 01:27:42.000 313 21181.66 122.30 42890.20 47835.28 2015-11-09 01:27:43.000 313 21181.66 122.33 42890.18 47835.26 2015-11-09 01:27:44.000 313 21181.66 122.36 42890.19 47835.27 2015-11-09 01:27:45.000 313 21181.65 122.34 42890.20 47835.28 2015-11-09 01:27:46.000 313 21181.66 122.32 42890.18 47835.24 2015-11-09 01:27:47.000 313 21181.66 122.33 42890.15 47835.27 2015-11-09 01:27:48.000 313 21181.66 122.35 42890.18 47835.26 2015-11-09 01:27:49.000 313 21181.67 122.34 42890.20 47835.29 2015-11-09 01:27:50.000 313 21181.65 122.36 42890.20 47835.27 2015-11-09 01:27:51.000 313 21181.64 122.35 42890.19 47835.29 2015-11-09 01:27:52.000 313 21181.65 122.35 42890.19 47835.27 2015-11-09 01:27:53.000 313 21181.63 122.35 42890.17 47835.28 2015-11-09 01:27:54.000 313 21181.62 122.33 42890.18 47835.28 2015-11-09 01:27:55.000 313 21181.63 122.31 42890.20 47835.27 2015-11-09 01:27:56.000 313 21181.64 122.31 42890.19 47835.27 2015-11-09 01:27:57.000 313 21181.62 122.32 42890.20 47835.28 2015-11-09 01:27:58.000 313 21181.64 122.33 42890.20 47835.30 2015-11-09 01:27:59.000 313 21181.67 122.32 42890.18 47835.28 2015-11-09 01:28:00.000 313 21181.66 122.33 42890.20 47835.29 2015-11-09 01:28:01.000 313 21181.67 122.35 42890.18 47835.28 2015-11-09 01:28:02.000 313 21181.68 122.34 42890.18 47835.28 2015-11-09 01:28:03.000 313 21181.65 122.36 42890.18 47835.28 2015-11-09 01:28:04.000 313 21181.68 122.36 42890.16 47835.30 2015-11-09 01:28:05.000 313 21181.69 122.37 42890.17 47835.28 2015-11-09 01:28:06.000 313 21181.66 122.37 42890.17 47835.31 2015-11-09 01:28:07.000 313 21181.68 122.37 42890.20 47835.28 2015-11-09 01:28:08.000 313 21181.67 122.39 42890.20 47835.30 2015-11-09 01:28:09.000 313 21181.65 122.40 42890.21 47835.29 2015-11-09 01:28:10.000 313 21181.68 122.42 42890.20 47835.29 2015-11-09 01:28:11.000 313 21181.69 122.46 42890.20 47835.29 2015-11-09 01:28:12.000 313 21181.69 122.51 42890.19 47835.29 2015-11-09 01:28:13.000 313 21181.70 122.50 42890.17 47835.30 2015-11-09 01:28:14.000 313 21181.68 122.51 42890.18 47835.28 2015-11-09 01:28:15.000 313 21181.68 122.54 42890.21 47835.29 2015-11-09 01:28:16.000 313 21181.69 122.55 42890.21 47835.27 2015-11-09 01:28:17.000 313 21181.70 122.56 42890.21 47835.29 2015-11-09 01:28:18.000 313 21181.67 122.58 42890.20 47835.26 2015-11-09 01:28:19.000 313 21181.69 122.58 42890.19 47835.29 2015-11-09 01:28:20.000 313 21181.70 122.57 42890.21 47835.27 2015-11-09 01:28:21.000 313 21181.67 122.59 42890.21 47835.28 2015-11-09 01:28:22.000 313 21181.69 122.63 42890.20 47835.29 2015-11-09 01:28:23.000 313 21181.69 122.64 42890.20 47835.29 2015-11-09 01:28:24.000 313 21181.69 122.64 42890.22 47835.28 2015-11-09 01:28:25.000 313 21181.66 122.63 42890.24 47835.27 2015-11-09 01:28:26.000 313 21181.70 122.66 42890.19 47835.26 2015-11-09 01:28:27.000 313 21181.72 122.68 42890.20 47835.29 2015-11-09 01:28:28.000 313 21181.71 122.71 42890.18 47835.30 2015-11-09 01:28:29.000 313 21181.71 122.73 42890.19 47835.27 2015-11-09 01:28:30.000 313 21181.72 122.73 42890.20 47835.29 2015-11-09 01:28:31.000 313 21181.70 122.72 42890.21 47835.27 2015-11-09 01:28:32.000 313 21181.70 122.71 42890.20 47835.31 2015-11-09 01:28:33.000 313 21181.72 122.75 42890.16 47835.29 2015-11-09 01:28:34.000 313 21181.72 122.76 42890.18 47835.31 2015-11-09 01:28:35.000 313 21181.73 122.78 42890.20 47835.30 2015-11-09 01:28:36.000 313 21181.77 122.79 42890.18 47835.30 2015-11-09 01:28:37.000 313 21181.78 122.81 42890.14 47835.29 2015-11-09 01:28:38.000 313 21181.78 122.82 42890.15 47835.30 2015-11-09 01:28:39.000 313 21181.80 122.83 42890.17 47835.32 2015-11-09 01:28:40.000 313 21181.78 122.84 42890.15 47835.32 2015-11-09 01:28:41.000 313 21181.76 122.88 42890.14 47835.31 2015-11-09 01:28:42.000 313 21181.77 122.90 42890.19 47835.32 2015-11-09 01:28:43.000 313 21181.78 122.91 42890.19 47835.30 2015-11-09 01:28:44.000 313 21181.77 122.89 42890.20 47835.33 2015-11-09 01:28:45.000 313 21181.80 122.88 42890.21 47835.33 2015-11-09 01:28:46.000 313 21181.81 122.91 42890.22 47835.32 2015-11-09 01:28:47.000 313 21181.81 122.93 42890.22 47835.35 2015-11-09 01:28:48.000 313 21181.80 122.94 42890.21 47835.31 2015-11-09 01:28:49.000 313 21181.80 122.95 42890.22 47835.32 2015-11-09 01:28:50.000 313 21181.82 122.95 42890.21 47835.34 2015-11-09 01:28:51.000 313 21181.84 122.95 42890.19 47835.35 2015-11-09 01:28:52.000 313 21181.84 122.96 42890.18 47835.34 2015-11-09 01:28:53.000 313 21181.83 122.95 42890.18 47835.33 2015-11-09 01:28:54.000 313 21181.83 122.98 42890.17 47835.34 2015-11-09 01:28:55.000 313 21181.82 122.98 42890.18 47835.36 2015-11-09 01:28:56.000 313 21181.81 122.97 42890.18 47835.34 2015-11-09 01:28:57.000 313 21181.80 122.96 42890.20 47835.34 2015-11-09 01:28:58.000 313 21181.79 122.97 42890.19 47835.35 2015-11-09 01:28:59.000 313 21181.79 122.98 42890.19 47835.33 2015-11-09 01:29:00.000 313 21181.81 123.00 42890.17 47835.36 2015-11-09 01:29:01.000 313 21181.81 123.01 42890.15 47835.33 2015-11-09 01:29:02.000 313 21181.80 123.02 42890.18 47835.37 2015-11-09 01:29:03.000 313 21181.82 122.99 42890.21 47835.35 2015-11-09 01:29:04.000 313 21181.84 123.00 42890.19 47835.37 2015-11-09 01:29:05.000 313 21181.83 123.01 42890.20 47835.36 2015-11-09 01:29:06.000 313 21181.85 123.00 42890.22 47835.37 2015-11-09 01:29:07.000 313 21181.87 123.02 42890.21 47835.38 2015-11-09 01:29:08.000 313 21181.86 123.02 42890.21 47835.38 2015-11-09 01:29:09.000 313 21181.89 123.03 42890.20 47835.38 2015-11-09 01:29:10.000 313 21181.89 123.05 42890.21 47835.40 2015-11-09 01:29:11.000 313 21181.88 123.04 42890.21 47835.40 2015-11-09 01:29:12.000 313 21181.88 123.06 42890.24 47835.42 2015-11-09 01:29:13.000 313 21181.89 123.06 42890.20 47835.40 2015-11-09 01:29:14.000 313 21181.87 123.06 42890.22 47835.41 2015-11-09 01:29:15.000 313 21181.88 123.09 42890.24 47835.41 2015-11-09 01:29:16.000 313 21181.88 123.08 42890.24 47835.41 2015-11-09 01:29:17.000 313 21181.87 123.10 42890.19 47835.41 2015-11-09 01:29:18.000 313 21181.87 123.12 42890.21 47835.42 2015-11-09 01:29:19.000 313 21181.85 123.12 42890.22 47835.41 2015-11-09 01:29:20.000 313 21181.89 123.10 42890.24 47835.42 2015-11-09 01:29:21.000 313 21181.90 123.10 42890.24 47835.42 2015-11-09 01:29:22.000 313 21181.90 123.13 42890.22 47835.43 2015-11-09 01:29:23.000 313 21181.92 123.13 42890.22 47835.40 2015-11-09 01:29:24.000 313 21181.91 123.14 42890.24 47835.42 2015-11-09 01:29:25.000 313 21181.89 123.17 42890.24 47835.40 2015-11-09 01:29:26.000 313 21181.89 123.16 42890.25 47835.42 2015-11-09 01:29:27.000 313 21181.89 123.19 42890.22 47835.41 2015-11-09 01:29:28.000 313 21181.91 123.18 42890.22 47835.41 2015-11-09 01:29:29.000 313 21181.90 123.20 42890.21 47835.41 2015-11-09 01:29:30.000 313 21181.91 123.22 42890.20 47835.40 2015-11-09 01:29:31.000 313 21181.92 123.23 42890.22 47835.41 2015-11-09 01:29:32.000 313 21181.91 123.22 42890.19 47835.44 2015-11-09 01:29:33.000 313 21181.94 123.20 42890.19 47835.40 2015-11-09 01:29:34.000 313 21181.89 123.24 42890.18 47835.41 2015-11-09 01:29:35.000 313 21181.89 123.25 42890.21 47835.43 2015-11-09 01:29:36.000 313 21181.89 123.24 42890.21 47835.41 2015-11-09 01:29:37.000 313 21181.92 123.23 42890.19 47835.41 2015-11-09 01:29:38.000 313 21181.91 123.24 42890.21 47835.43 2015-11-09 01:29:39.000 313 21181.91 123.26 42890.21 47835.42 2015-11-09 01:29:40.000 313 21181.93 123.28 42890.21 47835.42 2015-11-09 01:29:41.000 313 21181.94 123.27 42890.24 47835.42 2015-11-09 01:29:42.000 313 21181.94 123.28 42890.22 47835.40 2015-11-09 01:29:43.000 313 21181.92 123.27 42890.20 47835.42 2015-11-09 01:29:44.000 313 21181.94 123.29 42890.18 47835.41 2015-11-09 01:29:45.000 313 21181.96 123.31 42890.21 47835.41 2015-11-09 01:29:46.000 313 21181.92 123.31 42890.24 47835.40 2015-11-09 01:29:47.000 313 21181.91 123.33 42890.19 47835.40 2015-11-09 01:29:48.000 313 21181.91 123.33 42890.19 47835.42 2015-11-09 01:29:49.000 313 21181.91 123.31 42890.20 47835.39 2015-11-09 01:29:50.000 313 21181.93 123.31 42890.20 47835.38 2015-11-09 01:29:51.000 313 21181.92 123.31 42890.21 47835.43 2015-11-09 01:29:52.000 313 21181.93 123.30 42890.21 47835.41 2015-11-09 01:29:53.000 313 21181.94 123.31 42890.21 47835.40 2015-11-09 01:29:54.000 313 21181.94 123.31 42890.22 47835.42 2015-11-09 01:29:55.000 313 21181.93 123.33 42890.24 47835.42 2015-11-09 01:29:56.000 313 21181.90 123.36 42890.20 47835.42 2015-11-09 01:29:57.000 313 21181.92 123.37 42890.20 47835.41 2015-11-09 01:29:58.000 313 21181.93 123.36 42890.19 47835.43 2015-11-09 01:29:59.000 313 21181.94 123.38 42890.21 47835.42 2015-11-09 01:30:00.000 313 21181.96 123.38 42890.21 47835.43 2015-11-09 01:30:01.000 313 21181.93 123.38 42890.19 47835.41 2015-11-09 01:30:02.000 313 21181.98 123.40 42890.20 47835.45 2015-11-09 01:30:03.000 313 21181.96 123.40 42890.20 47835.41 2015-11-09 01:30:04.000 313 21181.94 123.40 42890.20 47835.44 2015-11-09 01:30:05.000 313 21181.94 123.39 42890.24 47835.43 2015-11-09 01:30:06.000 313 21181.94 123.39 42890.22 47835.43 2015-11-09 01:30:07.000 313 21181.92 123.40 42890.25 47835.43 2015-11-09 01:30:08.000 313 21181.94 123.41 42890.24 47835.45 2015-11-09 01:30:09.000 313 21181.94 123.44 42890.24 47835.43 2015-11-09 01:30:10.000 313 21181.93 123.42 42890.24 47835.46 2015-11-09 01:30:11.000 313 21181.92 123.42 42890.24 47835.45 2015-11-09 01:30:12.000 313 21181.93 123.42 42890.20 47835.46 2015-11-09 01:30:13.000 313 21181.93 123.42 42890.24 47835.46 2015-11-09 01:30:14.000 313 21181.96 123.43 42890.24 47835.46 2015-11-09 01:30:15.000 313 21181.94 123.45 42890.25 47835.45 2015-11-09 01:30:16.000 313 21181.95 123.47 42890.26 47835.47 2015-11-09 01:30:17.000 313 21181.96 123.46 42890.26 47835.46 2015-11-09 01:30:18.000 313 21181.97 123.46 42890.25 47835.47 2015-11-09 01:30:19.000 313 21181.98 123.46 42890.22 47835.48 2015-11-09 01:30:20.000 313 21181.99 123.46 42890.26 47835.48 2015-11-09 01:30:21.000 313 21181.97 123.46 42890.28 47835.49 2015-11-09 01:30:22.000 313 21181.98 123.48 42890.28 47835.48 2015-11-09 01:30:23.000 313 21181.97 123.50 42890.29 47835.49 2015-11-09 01:30:24.000 313 21181.97 123.51 42890.31 47835.51 2015-11-09 01:30:25.000 313 21181.95 123.54 42890.29 47835.49 2015-11-09 01:30:26.000 313 21181.99 123.54 42890.28 47835.49 2015-11-09 01:30:27.000 313 21181.96 123.52 42890.27 47835.49 2015-11-09 01:30:28.000 313 21181.94 123.52 42890.28 47835.47 2015-11-09 01:30:29.000 313 21181.93 123.54 42890.29 47835.50 2015-11-09 01:30:30.000 313 21181.93 123.56 42890.29 47835.49 2015-11-09 01:30:31.000 313 21181.96 123.60 42890.29 47835.48 2015-11-09 01:30:32.000 313 21181.95 123.61 42890.27 47835.49 2015-11-09 01:30:33.000 313 21181.94 123.63 42890.24 47835.49 2015-11-09 01:30:34.000 313 21181.96 123.64 42890.24 47835.47 2015-11-09 01:30:35.000 313 21181.97 123.63 42890.25 47835.47 2015-11-09 01:30:36.000 313 21181.96 123.65 42890.21 47835.44 2015-11-09 01:30:37.000 313 21181.94 123.67 42890.22 47835.46 2015-11-09 01:30:38.000 313 21181.94 123.69 42890.21 47835.46 2015-11-09 01:30:39.000 313 21181.96 123.70 42890.20 47835.45 2015-11-09 01:30:40.000 313 21181.96 123.71 42890.24 47835.45 2015-11-09 01:30:41.000 313 21181.98 123.69 42890.24 47835.45 2015-11-09 01:30:42.000 313 21182.04 123.70 42890.24 47835.45 2015-11-09 01:30:43.000 313 21182.00 123.71 42890.27 47835.47 2015-11-09 01:30:44.000 313 21181.99 123.70 42890.27 47835.44 2015-11-09 01:30:45.000 313 21182.00 123.72 42890.25 47835.47 2015-11-09 01:30:46.000 313 21181.98 123.72 42890.24 47835.45 2015-11-09 01:30:47.000 313 21182.01 123.72 42890.27 47835.47 2015-11-09 01:30:48.000 313 21182.02 123.74 42890.24 47835.47 2015-11-09 01:30:49.000 313 21182.03 123.74 42890.21 47835.49 2015-11-09 01:30:50.000 313 21182.06 123.74 42890.21 47835.47 2015-11-09 01:30:51.000 313 21182.07 123.77 42890.24 47835.48 2015-11-09 01:30:52.000 313 21182.08 123.78 42890.25 47835.48 2015-11-09 01:30:53.000 313 21182.09 123.78 42890.25 47835.49 2015-11-09 01:30:54.000 313 21182.12 123.79 42890.22 47835.51 2015-11-09 01:30:55.000 313 21182.10 123.78 42890.24 47835.50 2015-11-09 01:30:56.000 313 21182.09 123.80 42890.22 47835.52 2015-11-09 01:30:57.000 313 21182.11 123.82 42890.24 47835.51 2015-11-09 01:30:58.000 313 21182.14 123.82 42890.29 47835.54 2015-11-09 01:30:59.000 313 21182.15 123.84 42890.26 47835.55 2015-11-09 01:31:00.000 313 21182.16 123.88 42890.25 47835.55 2015-11-09 01:31:01.000 313 21182.17 123.89 42890.26 47835.56 2015-11-09 01:31:02.000 313 21182.18 123.90 42890.27 47835.60 2015-11-09 01:31:03.000 313 21182.18 123.89 42890.31 47835.55 2015-11-09 01:31:04.000 313 21182.19 123.89 42890.26 47835.57 2015-11-09 01:31:05.000 313 21182.22 123.88 42890.26 47835.58 2015-11-09 01:31:06.000 313 21182.24 123.92 42890.28 47835.59 2015-11-09 01:31:07.000 313 21182.24 123.92 42890.27 47835.60 2015-11-09 01:31:08.000 313 21182.27 123.91 42890.27 47835.60 2015-11-09 01:31:09.000 313 21182.26 123.94 42890.26 47835.61 2015-11-09 01:31:10.000 313 21182.26 123.94 42890.27 47835.63 2015-11-09 01:31:11.000 313 21182.26 123.96 42890.25 47835.62 2015-11-09 01:31:12.000 313 21182.29 123.95 42890.24 47835.63 2015-11-09 01:31:13.000 313 21182.30 123.96 42890.24 47835.64 2015-11-09 01:31:14.000 313 21182.34 123.96 42890.24 47835.65 2015-11-09 01:31:15.000 313 21182.36 123.95 42890.24 47835.64 2015-11-09 01:31:16.000 313 21182.36 123.96 42890.24 47835.65 2015-11-09 01:31:17.000 313 21182.38 123.96 42890.24 47835.66 2015-11-09 01:31:18.000 313 21182.38 123.96 42890.24 47835.67 2015-11-09 01:31:19.000 313 21182.38 123.97 42890.24 47835.67 2015-11-09 01:31:20.000 313 21182.37 123.99 42890.25 47835.67 2015-11-09 01:31:21.000 313 21182.40 124.02 42890.28 47835.67 2015-11-09 01:31:22.000 313 21182.41 124.02 42890.27 47835.68 2015-11-09 01:31:23.000 313 21182.42 124.02 42890.26 47835.69 2015-11-09 01:31:24.000 313 21182.45 124.03 42890.26 47835.69 2015-11-09 01:31:25.000 313 21182.43 124.03 42890.26 47835.70 2015-11-09 01:31:26.000 313 21182.43 124.05 42890.25 47835.68 2015-11-09 01:31:27.000 313 21182.46 124.08 42890.25 47835.69 2015-11-09 01:31:28.000 313 21182.47 124.09 42890.24 47835.69 2015-11-09 01:31:29.000 313 21182.46 124.11 42890.22 47835.73 2015-11-09 01:31:30.000 313 21182.46 124.11 42890.25 47835.70 2015-11-09 01:31:31.000 313 21182.47 124.12 42890.25 47835.70 2015-11-09 01:31:32.000 313 21182.49 124.12 42890.24 47835.72 2015-11-09 01:31:33.000 313 21182.50 124.14 42890.25 47835.72 2015-11-09 01:31:34.000 313 21182.49 124.16 42890.24 47835.71 2015-11-09 01:31:35.000 313 21182.52 124.17 42890.24 47835.73 2015-11-09 01:31:36.000 313 21182.54 124.17 42890.24 47835.72 2015-11-09 01:31:37.000 313 21182.54 124.17 42890.24 47835.75 2015-11-09 01:31:38.000 313 21182.55 124.20 42890.27 47835.72 2015-11-09 01:31:39.000 313 21182.55 124.21 42890.25 47835.75 2015-11-09 01:31:40.000 313 21182.54 124.22 42890.25 47835.74 2015-11-09 01:31:41.000 313 21182.53 124.23 42890.25 47835.71 2015-11-09 01:31:42.000 313 21182.53 124.26 42890.22 47835.74 2015-11-09 01:31:43.000 313 21182.56 124.27 42890.24 47835.74 2015-11-09 01:31:44.000 313 21182.56 124.30 42890.22 47835.74 2015-11-09 01:31:45.000 313 21182.55 124.34 42890.24 47835.75 2015-11-09 01:31:46.000 313 21182.53 124.34 42890.24 47835.75 2015-11-09 01:31:47.000 313 21182.55 124.34 42890.25 47835.75 2015-11-09 01:31:48.000 313 21182.58 124.36 42890.26 47835.75 2015-11-09 01:31:49.000 313 21182.60 124.36 42890.22 47835.74 2015-11-09 01:31:50.000 313 21182.62 124.35 42890.24 47835.76 2015-11-09 01:31:51.000 313 21182.60 124.38 42890.22 47835.76 2015-11-09 01:31:52.000 313 21182.62 124.40 42890.22 47835.74 2015-11-09 01:31:53.000 313 21182.61 124.40 42890.26 47835.76 2015-11-09 01:31:54.000 313 21182.62 124.39 42890.24 47835.74 2015-11-09 01:31:55.000 313 21182.64 124.37 42890.24 47835.74 2015-11-09 01:31:56.000 313 21182.66 124.40 42890.24 47835.76 2015-11-09 01:31:57.000 313 21182.65 124.42 42890.22 47835.77 2015-11-09 01:31:58.000 313 21182.67 124.42 42890.26 47835.77 2015-11-09 01:31:59.000 313 21182.64 124.45 42890.25 47835.78 2015-11-09 01:32:00.000 313 21182.64 124.47 42890.26 47835.77 2015-11-09 01:32:01.000 313 21182.65 124.47 42890.26 47835.79 2015-11-09 01:32:02.000 313 21182.67 124.49 42890.28 47835.78 2015-11-09 01:32:03.000 313 21182.68 124.51 42890.31 47835.80 2015-11-09 01:32:04.000 313 21182.68 124.54 42890.29 47835.79 2015-11-09 01:32:05.000 313 21182.69 124.56 42890.26 47835.80 2015-11-09 01:32:06.000 313 21182.71 124.56 42890.25 47835.81 2015-11-09 01:32:07.000 313 21182.72 124.57 42890.25 47835.80 2015-11-09 01:32:08.000 313 21182.71 124.59 42890.24 47835.82 2015-11-09 01:32:09.000 313 21182.72 124.59 42890.25 47835.80 2015-11-09 01:32:10.000 313 21182.74 124.59 42890.24 47835.81 2015-11-09 01:32:11.000 313 21182.74 124.60 42890.24 47835.81 2015-11-09 01:32:12.000 313 21182.75 124.60 42890.24 47835.83 2015-11-09 01:32:13.000 313 21182.76 124.62 42890.25 47835.82 2015-11-09 01:32:14.000 313 21182.79 124.64 42890.24 47835.83 2015-11-09 01:32:15.000 313 21182.80 124.65 42890.24 47835.82 2015-11-09 01:32:16.000 313 21182.81 124.62 42890.24 47835.83 2015-11-09 01:32:17.000 313 21182.81 124.65 42890.22 47835.83 2015-11-09 01:32:18.000 313 21182.80 124.67 42890.24 47835.86 2015-11-09 01:32:19.000 313 21182.80 124.68 42890.22 47835.83 2015-11-09 01:32:20.000 313 21182.81 124.67 42890.21 47835.86 2015-11-09 01:32:21.000 313 21182.85 124.66 42890.22 47835.85 2015-11-09 01:32:22.000 313 21182.87 124.69 42890.24 47835.86 2015-11-09 01:32:23.000 313 21182.87 124.68 42890.24 47835.86 2015-11-09 01:32:24.000 313 21182.87 124.64 42890.25 47835.85 2015-11-09 01:32:25.000 313 21182.87 124.65 42890.24 47835.88 2015-11-09 01:32:26.000 313 21182.90 124.65 42890.27 47835.88 2015-11-09 01:32:27.000 313 21182.92 124.66 42890.31 47835.89 2015-11-09 01:32:28.000 313 21182.93 124.67 42890.26 47835.90 2015-11-09 01:32:29.000 313 21182.95 124.67 42890.25 47835.90 2015-11-09 01:32:30.000 313 21182.96 124.67 42890.27 47835.90 2015-11-09 01:32:31.000 313 21182.97 124.65 42890.26 47835.90 2015-11-09 01:32:32.000 313 21182.97 124.64 42890.24 47835.94 2015-11-09 01:32:33.000 313 21182.98 124.64 42890.22 47835.93 2015-11-09 01:32:34.000 313 21182.98 124.64 42890.25 47835.94 2015-11-09 01:32:35.000 313 21183.00 124.65 42890.24 47835.96 2015-11-09 01:32:36.000 313 21183.03 124.65 42890.25 47835.95 2015-11-09 01:32:37.000 313 21183.03 124.64 42890.27 47835.96 2015-11-09 01:32:38.000 313 21183.05 124.65 42890.28 47835.98 2015-11-09 01:32:39.000 313 21183.04 124.66 42890.26 47835.99 2015-11-09 01:32:40.000 313 21183.04 124.66 42890.27 47835.97 2015-11-09 01:32:41.000 313 21183.04 124.69 42890.26 47835.99 2015-11-09 01:32:42.000 313 21183.04 124.73 42890.27 47836.00 2015-11-09 01:32:43.000 313 21183.04 124.74 42890.28 47835.98 2015-11-09 01:32:44.000 313 21183.08 124.77 42890.28 47836.00 2015-11-09 01:32:45.000 313 21183.08 124.80 42890.28 47836.00 2015-11-09 01:32:46.000 313 21183.07 124.80 42890.28 47836.01 2015-11-09 01:32:47.000 313 21183.10 124.78 42890.29 47836.03 2015-11-09 01:32:48.000 313 21183.11 124.79 42890.27 47836.03 2015-11-09 01:32:49.000 313 21183.12 124.82 42890.27 47836.01 2015-11-09 01:32:50.000 313 21183.14 124.82 42890.27 47836.00 2015-11-09 01:32:51.000 313 21183.14 124.84 42890.25 47836.02 2015-11-09 01:32:52.000 313 21183.16 124.85 42890.26 47836.04 2015-11-09 01:32:53.000 313 21183.15 124.86 42890.26 47836.02 2015-11-09 01:32:54.000 313 21183.17 124.90 42890.26 47836.06 2015-11-09 01:32:55.000 313 21183.18 124.91 42890.27 47836.02 2015-11-09 01:32:56.000 313 21183.20 124.91 42890.31 47836.03 2015-11-09 01:32:57.000 313 21183.20 124.93 42890.25 47836.05 2015-11-09 01:32:58.000 313 21183.24 124.94 42890.27 47836.04 2015-11-09 01:32:59.000 313 21183.23 124.95 42890.25 47836.04 2015-11-09 01:33:00.000 313 21183.24 124.94 42890.24 47836.04 2015-11-09 01:33:01.000 313 21183.23 124.93 42890.25 47836.04 2015-11-09 01:33:02.000 313 21183.24 124.93 42890.24 47836.05 2015-11-09 01:33:03.000 313 21183.25 124.95 42890.24 47836.08 2015-11-09 01:33:04.000 313 21183.26 124.94 42890.26 47836.08 2015-11-09 01:33:05.000 313 21183.28 124.92 42890.24 47836.07 2015-11-09 01:33:06.000 313 21183.28 124.93 42890.28 47836.07 2015-11-09 01:33:07.000 313 21183.28 124.96 42890.26 47836.08 2015-11-09 01:33:08.000 313 21183.27 124.97 42890.25 47836.07 2015-11-09 01:33:09.000 313 21183.29 124.96 42890.27 47836.10 2015-11-09 01:33:10.000 313 21183.29 124.95 42890.31 47836.10 2015-11-09 01:33:11.000 313 21183.31 124.97 42890.27 47836.07 2015-11-09 01:33:12.000 313 21183.33 124.97 42890.29 47836.09 2015-11-09 01:33:13.000 313 21183.34 124.97 42890.29 47836.09 2015-11-09 01:33:14.000 313 21183.31 124.95 42890.28 47836.11 2015-11-09 01:33:15.000 313 21183.33 124.95 42890.29 47836.10 2015-11-09 01:33:16.000 313 21183.36 124.95 42890.31 47836.12 2015-11-09 01:33:17.000 313 21183.36 124.94 42890.31 47836.13 2015-11-09 01:33:18.000 313 21183.36 124.95 42890.31 47836.11 2015-11-09 01:33:19.000 313 21183.37 124.94 42890.32 47836.14 2015-11-09 01:33:20.000 313 21183.40 124.97 42890.31 47836.13 2015-11-09 01:33:21.000 313 21183.39 124.98 42890.31 47836.15 2015-11-09 01:33:22.000 313 21183.38 124.99 42890.31 47836.14 2015-11-09 01:33:23.000 313 21183.39 124.99 42890.31 47836.16 2015-11-09 01:33:24.000 313 21183.40 124.96 42890.31 47836.15 2015-11-09 01:33:25.000 313 21183.42 124.96 42890.31 47836.15 2015-11-09 01:33:26.000 313 21183.42 124.95 42890.29 47836.16 2015-11-09 01:33:27.000 313 21183.42 124.96 42890.29 47836.16 2015-11-09 01:33:28.000 313 21183.44 124.98 42890.28 47836.18 2015-11-09 01:33:29.000 313 21183.44 125.00 42890.32 47836.17 2015-11-09 01:33:30.000 313 21183.44 125.01 42890.34 47836.19 2015-11-09 01:33:31.000 313 21183.45 124.99 42890.35 47836.20 2015-11-09 01:33:32.000 313 21183.49 125.01 42890.32 47836.20 2015-11-09 01:33:33.000 313 21183.48 125.00 42890.31 47836.21 2015-11-09 01:33:34.000 313 21183.46 124.99 42890.33 47836.21 2015-11-09 01:33:35.000 313 21183.46 125.00 42890.34 47836.21 2015-11-09 01:33:36.000 313 21183.51 124.98 42890.35 47836.23 2015-11-09 01:33:37.000 313 21183.52 124.98 42890.32 47836.23 2015-11-09 01:33:38.000 313 21183.51 124.98 42890.33 47836.23 2015-11-09 01:33:39.000 313 21183.54 124.97 42890.34 47836.27 2015-11-09 01:33:40.000 313 21183.55 124.97 42890.35 47836.24 2015-11-09 01:33:41.000 313 21183.57 124.97 42890.36 47836.25 2015-11-09 01:33:42.000 313 21183.55 124.97 42890.36 47836.27 2015-11-09 01:33:43.000 313 21183.57 124.99 42890.34 47836.26 2015-11-09 01:33:44.000 313 21183.57 124.96 42890.34 47836.27 2015-11-09 01:33:45.000 313 21183.59 124.96 42890.38 47836.28 2015-11-09 01:33:46.000 313 21183.56 124.98 42890.38 47836.29 2015-11-09 01:33:47.000 313 21183.56 124.97 42890.40 47836.28 2015-11-09 01:33:48.000 313 21183.58 124.98 42890.38 47836.29 2015-11-09 01:33:49.000 313 21183.60 124.98 42890.38 47836.28 2015-11-09 01:33:50.000 313 21183.59 124.98 42890.35 47836.28 2015-11-09 01:33:51.000 313 21183.56 124.98 42890.35 47836.29 2015-11-09 01:33:52.000 313 21183.55 124.95 42890.41 47836.29 2015-11-09 01:33:53.000 313 21183.57 124.97 42890.42 47836.29 2015-11-09 01:33:54.000 313 21183.57 124.95 42890.42 47836.33 2015-11-09 01:33:55.000 313 21183.58 124.96 42890.40 47836.31 2015-11-09 01:33:56.000 313 21183.60 124.93 42890.39 47836.31 2015-11-09 01:33:57.000 313 21183.60 124.95 42890.38 47836.31 2015-11-09 01:33:58.000 313 21183.59 124.94 42890.39 47836.33 2015-11-09 01:33:59.000 313 21183.61 124.96 42890.42 47836.33 2015-11-09 01:34:00.000 313 21183.62 124.96 42890.41 47836.33 2015-11-09 01:34:01.000 313 21183.63 124.94 42890.39 47836.34 2015-11-09 01:34:02.000 313 21183.61 124.92 42890.38 47836.35 2015-11-09 01:34:03.000 313 21183.64 124.94 42890.38 47836.34 2015-11-09 01:34:04.000 313 21183.62 124.93 42890.40 47836.37 2015-11-09 01:34:05.000 313 21183.66 124.94 42890.39 47836.34 2015-11-09 01:34:06.000 313 21183.63 124.92 42890.42 47836.38 2015-11-09 01:34:07.000 313 21183.63 124.94 42890.45 47836.36 2015-11-09 01:34:08.000 313 21183.66 124.97 42890.44 47836.38 2015-11-09 01:34:09.000 313 21183.64 124.98 42890.44 47836.39 2015-11-09 01:34:10.000 313 21183.65 124.99 42890.43 47836.40 2015-11-09 01:34:11.000 313 21183.68 125.00 42890.45 47836.36 2015-11-09 01:34:12.000 313 21183.70 125.03 42890.44 47836.38 2015-11-09 01:34:13.000 313 21183.69 125.02 42890.41 47836.38 2015-11-09 01:34:14.000 313 21183.72 125.02 42890.43 47836.39 2015-11-09 01:34:15.000 313 21183.73 125.03 42890.41 47836.39 2015-11-09 01:34:16.000 313 21183.74 125.03 42890.39 47836.38 2015-11-09 01:34:17.000 313 21183.75 125.04 42890.40 47836.39 2015-11-09 01:34:18.000 313 21183.75 125.06 42890.41 47836.39 2015-11-09 01:34:19.000 313 21183.73 125.06 42890.45 47836.39 2015-11-09 01:34:20.000 313 21183.76 125.07 42890.45 47836.42 2015-11-09 01:34:21.000 313 21183.79 125.07 42890.43 47836.40 2015-11-09 01:34:22.000 313 21183.78 125.07 42890.41 47836.40 2015-11-09 01:34:23.000 313 21183.75 125.09 42890.43 47836.40 2015-11-09 01:34:24.000 313 21183.80 125.09 42890.42 47836.43 2015-11-09 01:34:25.000 313 21183.82 125.10 42890.41 47836.41 2015-11-09 01:34:26.000 313 21183.83 125.09 42890.40 47836.42 2015-11-09 01:34:27.000 313 21183.82 125.10 42890.41 47836.44 2015-11-09 01:34:28.000 313 21183.85 125.11 42890.42 47836.43 2015-11-09 01:34:29.000 313 21183.89 125.11 42890.43 47836.44 2015-11-09 01:34:30.000 313 21183.91 125.09 42890.42 47836.43 2015-11-09 01:34:31.000 313 21183.91 125.12 42890.39 47836.42 2015-11-09 01:34:32.000 313 21183.93 125.11 42890.39 47836.45 2015-11-09 01:34:33.000 313 21183.91 125.11 42890.40 47836.46 2015-11-09 01:34:34.000 313 21183.93 125.11 42890.40 47836.47 2015-11-09 01:34:35.000 313 21183.93 125.10 42890.43 47836.48 2015-11-09 01:34:36.000 313 21183.94 125.11 42890.40 47836.48 2015-11-09 01:34:37.000 313 21183.95 125.11 42890.39 47836.48 2015-11-09 01:34:38.000 313 21184.00 125.12 42890.40 47836.51 2015-11-09 01:34:39.000 313 21184.00 125.11 42890.42 47836.51 2015-11-09 01:34:40.000 313 21184.00 125.10 42890.42 47836.52 2015-11-09 01:34:41.000 313 21184.02 125.11 42890.43 47836.52 2015-11-09 01:34:42.000 313 21184.03 125.13 42890.39 47836.53 2015-11-09 01:34:43.000 313 21184.06 125.12 42890.38 47836.56 2015-11-09 01:34:44.000 313 21184.06 125.12 42890.41 47836.55 2015-11-09 01:34:45.000 313 21184.09 125.13 42890.43 47836.55 2015-11-09 01:34:46.000 313 21184.07 125.12 42890.44 47836.56 2015-11-09 01:34:47.000 313 21184.08 125.09 42890.43 47836.55 2015-11-09 01:34:48.000 313 21184.09 125.10 42890.43 47836.58 2015-11-09 01:34:49.000 313 21184.10 125.11 42890.40 47836.56 2015-11-09 01:34:50.000 313 21184.14 125.09 42890.44 47836.60 2015-11-09 01:34:51.000 313 21184.17 125.11 42890.41 47836.60 2015-11-09 01:34:52.000 313 21184.20 125.09 42890.44 47836.60 2015-11-09 01:34:53.000 313 21184.20 125.09 42890.42 47836.63 2015-11-09 01:34:54.000 313 21184.22 125.09 42890.43 47836.64 2015-11-09 01:34:55.000 313 21184.23 125.06 42890.43 47836.63 2015-11-09 01:34:56.000 313 21184.27 125.04 42890.46 47836.62 2015-11-09 01:34:57.000 313 21184.28 125.04 42890.44 47836.65 2015-11-09 01:34:58.000 313 21184.27 125.03 42890.49 47836.65 2015-11-09 01:34:59.000 313 21184.29 125.03 42890.47 47836.66 2015-11-09 01:35:00.000 313 21184.31 125.03 42890.46 47836.68 2015-11-09 01:35:01.000 313 21184.31 125.02 42890.46 47836.69 2015-11-09 01:35:02.000 313 21184.32 125.00 42890.49 47836.70 2015-11-09 01:35:03.000 313 21184.33 124.98 42890.45 47836.72 2015-11-09 01:35:04.000 313 21184.35 124.96 42890.47 47836.73 2015-11-09 01:35:05.000 313 21184.37 124.94 42890.44 47836.71 2015-11-09 01:35:06.000 313 21184.39 124.93 42890.45 47836.74 2015-11-09 01:35:07.000 313 21184.40 124.94 42890.45 47836.74 2015-11-09 01:35:08.000 313 21184.42 124.92 42890.47 47836.75 2015-11-09 01:35:09.000 313 21184.43 124.93 42890.46 47836.77 2015-11-09 01:35:10.000 313 21184.43 124.90 42890.49 47836.75 2015-11-09 01:35:11.000 313 21184.42 124.91 42890.49 47836.77 2015-11-09 01:35:12.000 313 21184.41 124.89 42890.49 47836.76 2015-11-09 01:35:13.000 313 21184.44 124.91 42890.50 47836.81 2015-11-09 01:35:14.000 313 21184.45 124.91 42890.53 47836.76 2015-11-09 01:35:15.000 313 21184.47 124.92 42890.54 47836.80 2015-11-09 01:35:16.000 313 21184.48 124.89 42890.52 47836.79 2015-11-09 01:35:17.000 313 21184.50 124.89 42890.54 47836.80 2015-11-09 01:35:18.000 313 21184.49 124.88 42890.54 47836.79 2015-11-09 01:35:19.000 313 21184.52 124.89 42890.56 47836.80 2015-11-09 01:35:20.000 313 21184.51 124.87 42890.56 47836.81 2015-11-09 01:35:21.000 313 21184.51 124.86 42890.56 47836.80 2015-11-09 01:35:22.000 313 21184.53 124.86 42890.52 47836.82 2015-11-09 01:35:23.000 313 21184.51 124.84 42890.50 47836.82 2015-11-09 01:35:24.000 313 21184.56 124.84 42890.50 47836.81 2015-11-09 01:35:25.000 313 21184.57 124.83 42890.52 47836.79 2015-11-09 01:35:26.000 313 21184.59 124.82 42890.52 47836.82 2015-11-09 01:35:27.000 313 21184.57 124.82 42890.54 47836.81 2015-11-09 01:35:28.000 313 21184.56 124.81 42890.51 47836.83 2015-11-09 01:35:29.000 313 21184.58 124.81 42890.52 47836.83 2015-11-09 01:35:30.000 313 21184.60 124.78 42890.56 47836.85 2015-11-09 01:35:31.000 313 21184.61 124.78 42890.57 47836.83 2015-11-09 01:35:32.000 313 21184.60 124.75 42890.57 47836.85 2015-11-09 01:35:33.000 313 21184.62 124.74 42890.56 47836.86 2015-11-09 01:35:34.000 313 21184.61 124.76 42890.52 47836.86 2015-11-09 01:35:35.000 313 21184.62 124.75 42890.53 47836.86 2015-11-09 01:35:36.000 313 21184.63 124.71 42890.52 47836.89 2015-11-09 01:35:37.000 313 21184.63 124.71 42890.52 47836.89 2015-11-09 01:35:38.000 313 21184.64 124.69 42890.50 47836.87 2015-11-09 01:35:39.000 313 21184.63 124.69 42890.56 47836.89 2015-11-09 01:35:40.000 313 21184.67 124.66 42890.56 47836.89 2015-11-09 01:35:41.000 313 21184.67 124.67 42890.54 47836.92 2015-11-09 01:35:42.000 313 21184.69 124.64 42890.54 47836.90 2015-11-09 01:35:43.000 313 21184.70 124.64 42890.56 47836.92 2015-11-09 01:35:44.000 313 21184.70 124.64 42890.57 47836.92 2015-11-09 01:35:45.000 313 21184.72 124.61 42890.56 47836.92 2015-11-09 01:35:46.000 313 21184.71 124.58 42890.54 47836.92 2015-11-09 01:35:47.000 313 21184.74 124.57 42890.56 47836.94 2015-11-09 01:35:48.000 313 21184.75 124.56 42890.56 47836.94 2015-11-09 01:35:49.000 313 21184.76 124.56 42890.57 47836.94 2015-11-09 01:35:50.000 313 21184.74 124.54 42890.56 47836.93 2015-11-09 01:35:51.000 313 21184.73 124.52 42890.56 47836.95 2015-11-09 01:35:52.000 313 21184.77 124.54 42890.54 47836.97 2015-11-09 01:35:53.000 313 21184.78 124.53 42890.58 47836.97 2015-11-09 01:35:54.000 313 21184.83 124.53 42890.58 47836.95 2015-11-09 01:35:55.000 313 21184.85 124.51 42890.56 47836.98 2015-11-09 01:35:56.000 313 21184.82 124.52 42890.59 47836.97 2015-11-09 01:35:57.000 313 21184.81 124.53 42890.58 47836.98 2015-11-09 01:35:58.000 313 21184.86 124.50 42890.58 47837.00 2015-11-09 01:35:59.000 313 21184.84 124.48 42890.57 47836.97 2015-11-09 01:36:00.000 313 21184.84 124.46 42890.59 47836.98 2015-11-09 01:36:01.000 313 21184.86 124.47 42890.60 47837.00 2015-11-09 01:36:02.000 313 21184.87 124.46 42890.61 47836.98 2015-11-09 01:36:03.000 313 21184.88 124.44 42890.57 47836.99 2015-11-09 01:36:04.000 313 21184.89 124.44 42890.57 47837.02 2015-11-09 01:36:05.000 313 21184.91 124.41 42890.59 47837.00 2015-11-09 01:36:06.000 313 21184.94 124.41 42890.59 47837.03 2015-11-09 01:36:07.000 313 21184.91 124.38 42890.58 47837.00 2015-11-09 01:36:08.000 313 21184.91 124.35 42890.56 47837.04 2015-11-09 01:36:09.000 313 21184.93 124.35 42890.56 47837.01 2015-11-09 01:36:10.000 313 21184.94 124.35 42890.57 47837.04 2015-11-09 01:36:11.000 313 21184.94 124.35 42890.60 47837.02 2015-11-09 01:36:12.000 313 21184.95 124.35 42890.58 47837.04 2015-11-09 01:36:13.000 313 21184.95 124.36 42890.56 47837.03 2015-11-09 01:36:14.000 313 21184.95 124.37 42890.59 47837.05 2015-11-09 01:36:15.000 313 21184.93 124.35 42890.60 47837.05 2015-11-09 01:36:16.000 313 21184.92 124.33 42890.60 47837.05 2015-11-09 01:36:17.000 313 21184.94 124.31 42890.58 47837.05 2015-11-09 01:36:18.000 313 21184.95 124.29 42890.60 47837.06 2015-11-09 01:36:19.000 313 21184.95 124.29 42890.61 47837.07 2015-11-09 01:36:20.000 313 21184.95 124.28 42890.61 47837.06 2015-11-09 01:36:21.000 313 21184.94 124.27 42890.61 47837.05 2015-11-09 01:36:22.000 313 21184.97 124.27 42890.60 47837.08 2015-11-09 01:36:23.000 313 21184.95 124.24 42890.63 47837.06 2015-11-09 01:36:24.000 313 21184.97 124.23 42890.60 47837.08 2015-11-09 01:36:25.000 313 21184.96 124.23 42890.59 47837.07 2015-11-09 01:36:26.000 313 21184.97 124.23 42890.64 47837.08 2015-11-09 01:36:27.000 313 21184.98 124.22 42890.65 47837.08 2015-11-09 01:36:28.000 313 21184.96 124.23 42890.66 47837.08 2015-11-09 01:36:29.000 313 21184.98 124.25 42890.63 47837.06 2015-11-09 01:36:30.000 313 21184.97 124.23 42890.63 47837.08 2015-11-09 01:36:31.000 313 21184.93 124.21 42890.65 47837.09 2015-11-09 01:36:32.000 313 21184.95 124.22 42890.68 47837.08 2015-11-09 01:36:33.000 313 21184.96 124.23 42890.68 47837.09 2015-11-09 01:36:34.000 313 21184.96 124.25 42890.67 47837.09 2015-11-09 01:36:35.000 313 21184.95 124.25 42890.66 47837.09 2015-11-09 01:36:36.000 313 21184.98 124.22 42890.67 47837.08 2015-11-09 01:36:37.000 313 21184.99 124.21 42890.67 47837.09 2015-11-09 01:36:38.000 313 21184.97 124.20 42890.67 47837.07 2015-11-09 01:36:39.000 313 21184.96 124.20 42890.64 47837.10 2015-11-09 01:36:40.000 313 21184.95 124.19 42890.60 47837.10 2015-11-09 01:36:41.000 313 21184.92 124.19 42890.61 47837.07 2015-11-09 01:36:42.000 313 21184.92 124.19 42890.59 47837.10 2015-11-09 01:36:43.000 313 21184.93 124.18 42890.61 47837.09 2015-11-09 01:36:44.000 313 21184.97 124.18 42890.60 47837.09 2015-11-09 01:36:45.000 313 21184.96 124.18 42890.62 47837.11 2015-11-09 01:36:46.000 313 21184.94 124.19 42890.64 47837.11 2015-11-09 01:36:47.000 313 21184.98 124.17 42890.61 47837.10 2015-11-09 01:36:48.000 313 21184.99 124.15 42890.61 47837.12 2015-11-09 01:36:49.000 313 21184.99 124.14 42890.61 47837.09 2015-11-09 01:36:50.000 313 21185.00 124.14 42890.64 47837.12 2015-11-09 01:36:51.000 313 21185.00 124.15 42890.64 47837.12 2015-11-09 01:36:52.000 313 21185.00 124.14 42890.61 47837.13 2015-11-09 01:36:53.000 313 21185.01 124.12 42890.61 47837.13 2015-11-09 01:36:54.000 313 21185.01 124.10 42890.62 47837.13 2015-11-09 01:36:55.000 313 21184.99 124.11 42890.60 47837.14 2015-11-09 01:36:56.000 313 21184.99 124.12 42890.63 47837.15 2015-11-09 01:36:57.000 313 21185.02 124.09 42890.59 47837.13 2015-11-09 01:36:58.000 313 21185.03 124.07 42890.58 47837.15 2015-11-09 01:36:59.000 313 21185.02 124.08 42890.59 47837.15 2015-11-09 01:37:00.000 313 21185.01 124.09 42890.58 47837.14 2015-11-09 01:37:01.000 313 21185.02 124.07 42890.59 47837.17 2015-11-09 01:37:02.000 313 21185.04 124.05 42890.61 47837.16 2015-11-09 01:37:03.000 313 21185.04 124.05 42890.62 47837.17 2015-11-09 01:37:04.000 313 21185.07 124.04 42890.61 47837.18 2015-11-09 01:37:05.000 313 21185.09 124.03 42890.66 47837.21 2015-11-09 01:37:06.000 313 21185.09 124.04 42890.64 47837.18 2015-11-09 01:37:07.000 313 21185.11 124.03 42890.66 47837.21 2015-11-09 01:37:08.000 313 21185.14 124.01 42890.63 47837.21 2015-11-09 01:37:09.000 313 21185.14 124.02 42890.65 47837.22 2015-11-09 01:37:10.000 313 21185.16 124.00 42890.63 47837.23 2015-11-09 01:37:11.000 313 21185.15 123.99 42890.63 47837.22 2015-11-09 01:37:12.000 313 21185.19 124.00 42890.61 47837.25 2015-11-09 01:37:13.000 313 21185.23 123.99 42890.62 47837.27 2015-11-09 01:37:14.000 313 21185.24 123.97 42890.64 47837.25 2015-11-09 01:37:15.000 313 21185.22 123.96 42890.65 47837.27 2015-11-09 01:37:16.000 313 21185.25 123.96 42890.64 47837.26 2015-11-09 01:37:17.000 313 21185.24 123.96 42890.66 47837.28 2015-11-09 01:37:18.000 313 21185.27 123.94 42890.64 47837.29 2015-11-09 01:37:19.000 313 21185.28 123.94 42890.63 47837.31 2015-11-09 01:37:20.000 313 21185.30 123.94 42890.64 47837.30 2015-11-09 01:37:21.000 313 21185.30 123.89 42890.65 47837.31 2015-11-09 01:37:22.000 313 21185.32 123.91 42890.65 47837.30 2015-11-09 01:37:23.000 313 21185.32 123.91 42890.67 47837.31 2015-11-09 01:37:24.000 313 21185.33 123.90 42890.64 47837.31 2015-11-09 01:37:25.000 313 21185.32 123.90 42890.65 47837.35 2015-11-09 01:37:26.000 313 21185.34 123.85 42890.66 47837.32 2015-11-09 01:37:27.000 313 21185.32 123.86 42890.64 47837.33 2015-11-09 01:37:28.000 313 21185.36 123.85 42890.64 47837.34 2015-11-09 01:37:29.000 313 21185.37 123.84 42890.68 47837.37 2015-11-09 01:37:30.000 313 21185.36 123.81 42890.64 47837.34 2015-11-09 01:37:31.000 313 21185.36 123.77 42890.66 47837.33 2015-11-09 01:37:32.000 313 21185.39 123.76 42890.65 47837.34 2015-11-09 01:37:33.000 313 21185.39 123.78 42890.65 47837.32 2015-11-09 01:37:34.000 313 21185.40 123.75 42890.65 47837.35 2015-11-09 01:37:35.000 313 21185.39 123.76 42890.63 47837.36 2015-11-09 01:37:36.000 313 21185.41 123.77 42890.64 47837.35 2015-11-09 01:37:37.000 313 21185.43 123.77 42890.66 47837.34 2015-11-09 01:37:38.000 313 21185.45 123.74 42890.68 47837.34 2015-11-09 01:37:39.000 313 21185.46 123.75 42890.68 47837.37 2015-11-09 01:37:40.000 313 21185.47 123.77 42890.68 47837.37 2015-11-09 01:37:41.000 313 21185.47 123.79 42890.68 47837.36 2015-11-09 01:37:42.000 313 21185.47 123.79 42890.67 47837.38 2015-11-09 01:37:43.000 313 21185.48 123.78 42890.62 47837.36 2015-11-09 01:37:44.000 313 21185.49 123.80 42890.62 47837.37 2015-11-09 01:37:45.000 313 21185.47 123.79 42890.64 47837.37 2015-11-09 01:37:46.000 313 21185.48 123.78 42890.64 47837.39 2015-11-09 01:37:47.000 313 21185.46 123.80 42890.62 47837.37 2015-11-09 01:37:48.000 313 21185.44 123.83 42890.62 47837.38 2015-11-09 01:37:49.000 313 21185.45 123.82 42890.59 47837.36 2015-11-09 01:37:50.000 313 21185.48 123.83 42890.60 47837.38 2015-11-09 01:37:51.000 313 21185.48 123.85 42890.61 47837.36 2015-11-09 01:37:52.000 313 21185.47 123.85 42890.62 47837.38 2015-11-09 01:37:53.000 313 21185.44 123.86 42890.65 47837.37 2015-11-09 01:37:54.000 313 21185.45 123.87 42890.64 47837.36 2015-11-09 01:37:55.000 313 21185.44 123.87 42890.63 47837.35 2015-11-09 01:37:56.000 313 21185.45 123.85 42890.63 47837.38 2015-11-09 01:37:57.000 313 21185.42 123.84 42890.61 47837.37 2015-11-09 01:37:58.000 313 21185.42 123.86 42890.62 47837.35 2015-11-09 01:37:59.000 313 21185.40 123.86 42890.64 47837.35 2015-11-09 01:38:00.000 313 21185.41 123.84 42890.63 47837.34 2015-11-09 01:38:01.000 313 21185.38 123.86 42890.60 47837.34 2015-11-09 01:38:02.000 313 21185.39 123.84 42890.62 47837.33 2015-11-09 01:38:03.000 313 21185.40 123.85 42890.62 47837.33 2015-11-09 01:38:04.000 313 21185.41 123.83 42890.64 47837.33 2015-11-09 01:38:05.000 313 21185.38 123.85 42890.60 47837.32 2015-11-09 01:38:06.000 313 21185.38 123.86 42890.63 47837.33 2015-11-09 01:38:07.000 313 21185.38 123.84 42890.61 47837.30 2015-11-09 01:38:08.000 313 21185.40 123.87 42890.59 47837.31 2015-11-09 01:38:09.000 313 21185.39 123.88 42890.61 47837.31 2015-11-09 01:38:10.000 313 21185.39 123.88 42890.60 47837.31 2015-11-09 01:38:11.000 313 21185.37 123.90 42890.60 47837.31 2015-11-09 01:38:12.000 313 21185.38 123.92 42890.58 47837.31 2015-11-09 01:38:13.000 313 21185.40 123.94 42890.61 47837.31 2015-11-09 01:38:14.000 313 21185.41 123.94 42890.60 47837.31 2015-11-09 01:38:15.000 313 21185.40 123.97 42890.65 47837.31 2015-11-09 01:38:16.000 313 21185.39 123.97 42890.66 47837.32 2015-11-09 01:38:17.000 313 21185.37 124.00 42890.63 47837.32 2015-11-09 01:38:18.000 313 21185.37 124.02 42890.63 47837.31 2015-11-09 01:38:19.000 313 21185.41 124.01 42890.64 47837.31 2015-11-09 01:38:20.000 313 21185.41 124.03 42890.63 47837.31 2015-11-09 01:38:21.000 313 21185.39 124.07 42890.64 47837.32 2015-11-09 01:38:22.000 313 21185.37 124.07 42890.62 47837.32 2015-11-09 01:38:23.000 313 21185.37 124.08 42890.61 47837.31 2015-11-09 01:38:24.000 313 21185.40 124.08 42890.61 47837.31 2015-11-09 01:38:25.000 313 21185.39 124.08 42890.63 47837.32 2015-11-09 01:38:26.000 313 21185.40 124.08 42890.65 47837.32 2015-11-09 01:38:27.000 313 21185.40 124.08 42890.67 47837.33 2015-11-09 01:38:28.000 313 21185.39 124.07 42890.64 47837.30 2015-11-09 01:38:29.000 313 21185.39 124.06 42890.61 47837.31 2015-11-09 01:38:30.000 313 21185.40 124.08 42890.62 47837.33 2015-11-09 01:38:31.000 313 21185.39 124.10 42890.60 47837.32 2015-11-09 01:38:32.000 313 21185.40 124.11 42890.63 47837.32 2015-11-09 01:38:33.000 313 21185.40 124.12 42890.65 47837.31 2015-11-09 01:38:34.000 313 21185.38 124.12 42890.61 47837.32 2015-11-09 01:38:35.000 313 21185.38 124.12 42890.62 47837.30 2015-11-09 01:38:36.000 313 21185.38 124.12 42890.64 47837.29 2015-11-09 01:38:37.000 313 21185.41 124.12 42890.64 47837.30 2015-11-09 01:38:38.000 313 21185.41 124.14 42890.65 47837.30 2015-11-09 01:38:39.000 313 21185.41 124.12 42890.63 47837.31 2015-11-09 01:38:40.000 313 21185.42 124.12 42890.62 47837.30 2015-11-09 01:38:41.000 313 21185.44 124.16 42890.64 47837.30 2015-11-09 01:38:42.000 313 21185.41 124.17 42890.64 47837.29 2015-11-09 01:38:43.000 313 21185.40 124.17 42890.61 47837.30 2015-11-09 01:38:44.000 313 21185.38 124.18 42890.62 47837.30 2015-11-09 01:38:45.000 313 21185.39 124.16 42890.60 47837.29 2015-11-09 01:38:46.000 313 21185.38 124.18 42890.59 47837.27 2015-11-09 01:38:47.000 313 21185.40 124.18 42890.60 47837.30 2015-11-09 01:38:48.000 313 21185.39 124.19 42890.58 47837.30 2015-11-09 01:38:49.000 313 21185.42 124.20 42890.56 47837.28 2015-11-09 01:38:50.000 313 21185.39 124.22 42890.59 47837.31 2015-11-09 01:38:51.000 313 21185.41 124.20 42890.57 47837.27 2015-11-09 01:38:52.000 313 21185.41 124.22 42890.59 47837.27 2015-11-09 01:38:53.000 313 21185.41 124.23 42890.59 47837.32 2015-11-09 01:38:54.000 313 21185.42 124.20 42890.56 47837.29 2015-11-09 01:38:55.000 313 21185.40 124.23 42890.57 47837.30 2015-11-09 01:38:56.000 313 21185.41 124.24 42890.57 47837.30 2015-11-09 01:38:57.000 313 21185.41 124.23 42890.60 47837.31 2015-11-09 01:38:58.000 313 21185.41 124.23 42890.58 47837.29 2015-11-09 01:38:59.000 313 21185.41 124.24 42890.59 47837.29 2015-11-09 01:39:00.000 313 21185.42 124.25 42890.57 47837.30 2015-11-09 01:39:01.000 313 21185.41 124.24 42890.57 47837.30 2015-11-09 01:39:02.000 313 21185.42 124.24 42890.54 47837.31 2015-11-09 01:39:03.000 313 21185.39 124.25 42890.56 47837.32 2015-11-09 01:39:04.000 313 21185.41 124.24 42890.59 47837.31 2015-11-09 01:39:05.000 313 21185.41 124.25 42890.58 47837.32 2015-11-09 01:39:06.000 313 21185.40 124.24 42890.58 47837.31 2015-11-09 01:39:07.000 313 21185.41 124.21 42890.58 47837.32 2015-11-09 01:39:08.000 313 21185.42 124.21 42890.60 47837.32 2015-11-09 01:39:09.000 313 21185.44 124.22 42890.63 47837.33 2015-11-09 01:39:10.000 313 21185.42 124.22 42890.66 47837.33 2015-11-09 01:39:11.000 313 21185.43 124.22 42890.63 47837.35 2015-11-09 01:39:12.000 313 21185.46 124.22 42890.61 47837.33 2015-11-09 01:39:13.000 313 21185.48 124.26 42890.61 47837.34 2015-11-09 01:39:14.000 313 21185.48 124.25 42890.64 47837.37 2015-11-09 01:39:15.000 313 21185.48 124.24 42890.60 47837.35 2015-11-09 01:39:16.000 313 21185.49 124.25 42890.64 47837.36 2015-11-09 01:39:17.000 313 21185.50 124.25 42890.61 47837.38 2015-11-09 01:39:18.000 313 21185.50 124.26 42890.61 47837.40 2015-11-09 01:39:19.000 313 21185.50 124.27 42890.60 47837.39 2015-11-09 01:39:20.000 313 21185.54 124.26 42890.57 47837.37 2015-11-09 01:39:21.000 313 21185.52 124.26 42890.61 47837.38 2015-11-09 01:39:22.000 313 21185.49 124.27 42890.60 47837.38 2015-11-09 01:39:23.000 313 21185.53 124.25 42890.61 47837.41 2015-11-09 01:39:24.000 313 21185.50 124.25 42890.62 47837.38 2015-11-09 01:39:25.000 313 21185.51 124.23 42890.65 47837.40 2015-11-09 01:39:26.000 313 21185.52 124.23 42890.65 47837.42 2015-11-09 01:39:27.000 313 21185.55 124.24 42890.64 47837.42 2015-11-09 01:39:28.000 313 21185.53 124.27 42890.64 47837.42 2015-11-09 01:39:29.000 313 21185.54 124.26 42890.63 47837.43 2015-11-09 01:39:30.000 313 21185.56 124.25 42890.64 47837.40 2015-11-09 01:39:31.000 313 21185.59 124.24 42890.66 47837.42 2015-11-09 01:39:32.000 313 21185.61 124.26 42890.66 47837.42 2015-11-09 01:39:33.000 313 21185.61 124.27 42890.64 47837.43 2015-11-09 01:39:34.000 313 21185.59 124.26 42890.64 47837.43 2015-11-09 01:39:35.000 313 21185.60 124.25 42890.63 47837.43 2015-11-09 01:39:36.000 313 21185.61 124.25 42890.65 47837.43 2015-11-09 01:39:37.000 313 21185.62 124.24 42890.65 47837.43 2015-11-09 01:39:38.000 313 21185.63 124.22 42890.65 47837.45 2015-11-09 01:39:39.000 313 21185.64 124.27 42890.65 47837.46 2015-11-09 01:39:40.000 313 21185.65 124.28 42890.62 47837.46 2015-11-09 01:39:41.000 313 21185.63 124.28 42890.62 47837.44 2015-11-09 01:39:42.000 313 21185.65 124.30 42890.64 47837.47 2015-11-09 01:39:43.000 313 21185.66 124.30 42890.63 47837.46 2015-11-09 01:39:44.000 313 21185.64 124.29 42890.61 47837.46 2015-11-09 01:39:45.000 313 21185.66 124.29 42890.62 47837.46 2015-11-09 01:39:46.000 313 21185.66 124.31 42890.60 47837.45 2015-11-09 01:39:47.000 313 21185.65 124.32 42890.60 47837.47 2015-11-09 01:39:48.000 313 21185.66 124.31 42890.64 47837.49 2015-11-09 01:39:49.000 313 21185.69 124.29 42890.63 47837.48 2015-11-09 01:39:50.000 313 21185.70 124.30 42890.61 47837.45 2015-11-09 01:39:51.000 313 21185.70 124.31 42890.62 47837.46 2015-11-09 01:39:52.000 313 21185.69 124.32 42890.63 47837.47 2015-11-09 01:39:53.000 313 21185.71 124.32 42890.62 47837.48 2015-11-09 01:39:54.000 313 21185.71 124.29 42890.63 47837.45 2015-11-09 01:39:55.000 313 21185.71 124.30 42890.61 47837.46 2015-11-09 01:39:56.000 313 21185.71 124.29 42890.56 47837.47 2015-11-09 01:39:57.000 313 21185.71 124.30 42890.58 47837.47 2015-11-09 01:39:58.000 313 21185.72 124.31 42890.61 47837.46 2015-11-09 01:39:59.000 313 21185.73 124.28 42890.63 47837.46 2015-11-09 01:40:00.000 313 21185.72 124.28 42890.62 47837.47 2015-11-09 01:40:01.000 313 21185.73 124.30 42890.63 47837.50 2015-11-09 01:40:02.000 313 21185.76 124.28 42890.61 47837.48 2015-11-09 01:40:03.000 313 21185.76 124.26 42890.63 47837.51 2015-11-09 01:40:04.000 313 21185.75 124.27 42890.63 47837.51 2015-11-09 01:40:05.000 313 21185.75 124.30 42890.63 47837.51 2015-11-09 01:40:06.000 313 21185.76 124.30 42890.64 47837.50 2015-11-09 01:40:07.000 313 21185.79 124.30 42890.62 47837.53 2015-11-09 01:40:08.000 313 21185.79 124.33 42890.63 47837.51 2015-11-09 01:40:09.000 313 21185.83 124.32 42890.65 47837.52 2015-11-09 01:40:10.000 313 21185.80 124.32 42890.63 47837.53 2015-11-09 01:40:11.000 313 21185.82 124.31 42890.60 47837.53 2015-11-09 01:40:12.000 313 21185.81 124.31 42890.62 47837.56 2015-11-09 01:40:13.000 313 21185.81 124.31 42890.60 47837.57 2015-11-09 01:40:14.000 313 21185.84 124.31 42890.62 47837.55 2015-11-09 01:40:15.000 313 21185.83 124.30 42890.65 47837.56 2015-11-09 01:40:16.000 313 21185.87 124.29 42890.65 47837.58 2015-11-09 01:40:17.000 313 21185.89 124.32 42890.63 47837.57 2015-11-09 01:40:18.000 313 21185.89 124.32 42890.64 47837.58 2015-11-09 01:40:19.000 313 21185.84 124.31 42890.62 47837.60 2015-11-09 01:40:20.000 313 21185.85 124.30 42890.62 47837.59 2015-11-09 01:40:21.000 313 21185.88 124.33 42890.68 47837.60 2015-11-09 01:40:22.000 313 21185.88 124.36 42890.68 47837.60 2015-11-09 01:40:23.000 313 21185.90 124.40 42890.66 47837.59 2015-11-09 01:40:24.000 313 21185.89 124.40 42890.68 47837.62 2015-11-09 01:40:25.000 313 21185.90 124.45 42890.70 47837.62 2015-11-09 01:40:26.000 313 21185.90 124.43 42890.68 47837.61 2015-11-09 01:40:27.000 313 21185.90 124.42 42890.68 47837.62 2015-11-09 01:40:28.000 313 21185.90 124.42 42890.68 47837.62 2015-11-09 01:40:29.000 313 21185.91 124.46 42890.66 47837.63 2015-11-09 01:40:30.000 313 21185.89 124.47 42890.65 47837.64 2015-11-09 01:40:31.000 313 21185.92 124.44 42890.68 47837.63 2015-11-09 01:40:32.000 313 21185.94 124.45 42890.69 47837.64 2015-11-09 01:40:33.000 313 21185.93 124.45 42890.68 47837.65 2015-11-09 01:40:34.000 313 21185.93 124.44 42890.66 47837.65 2015-11-09 01:40:35.000 313 21185.93 124.44 42890.68 47837.64 2015-11-09 01:40:36.000 313 21185.94 124.44 42890.70 47837.67 2015-11-09 01:40:37.000 313 21185.96 124.44 42890.72 47837.63 2015-11-09 01:40:38.000 313 21185.97 124.41 42890.68 47837.66 2015-11-09 01:40:39.000 313 21185.98 124.40 42890.70 47837.68 2015-11-09 01:40:40.000 313 21186.01 124.41 42890.69 47837.68 2015-11-09 01:40:41.000 313 21186.02 124.43 42890.68 47837.69 2015-11-09 01:40:42.000 313 21186.02 124.41 42890.71 47837.68 2015-11-09 01:40:43.000 313 21186.02 124.41 42890.71 47837.68 2015-11-09 01:40:44.000 313 21186.03 124.39 42890.70 47837.72 2015-11-09 01:40:45.000 313 21186.03 124.39 42890.68 47837.72 2015-11-09 01:40:46.000 313 21186.10 124.38 42890.68 47837.73 2015-11-09 01:40:47.000 313 21186.08 124.37 42890.69 47837.72 2015-11-09 01:40:48.000 313 21186.08 124.37 42890.67 47837.72 2015-11-09 01:40:49.000 313 21186.11 124.35 42890.67 47837.73 2015-11-09 01:40:50.000 313 21186.11 124.32 42890.70 47837.73 2015-11-09 01:40:51.000 313 21186.13 124.33 42890.71 47837.72 2015-11-09 01:40:52.000 313 21186.14 124.33 42890.75 47837.74 2015-11-09 01:40:53.000 313 21186.14 124.35 42890.75 47837.76 2015-11-09 01:40:54.000 313 21186.13 124.33 42890.74 47837.74 2015-11-09 01:40:55.000 313 21186.15 124.33 42890.69 47837.77 2015-11-09 01:40:56.000 313 21186.15 124.34 42890.72 47837.76 2015-11-09 01:40:57.000 313 21186.16 124.35 42890.74 47837.76 2015-11-09 01:40:58.000 313 21186.16 124.36 42890.69 47837.76 2015-11-09 01:40:59.000 313 21186.15 124.37 42890.70 47837.77 2015-11-09 01:41:00.000 313 21186.17 124.36 42890.71 47837.77 2015-11-09 01:41:01.000 313 21186.17 124.37 42890.74 47837.77 2015-11-09 01:41:02.000 313 21186.20 124.36 42890.74 47837.77 2015-11-09 01:41:03.000 313 21186.16 124.40 42890.75 47837.75 2015-11-09 01:41:04.000 313 21186.19 124.41 42890.75 47837.77 2015-11-09 01:41:05.000 313 21186.19 124.41 42890.71 47837.76 2015-11-09 01:41:06.000 313 21186.20 124.41 42890.71 47837.78 2015-11-09 01:41:07.000 313 21186.23 124.37 42890.69 47837.78 2015-11-09 01:41:08.000 313 21186.24 124.36 42890.70 47837.76 2015-11-09 01:41:09.000 313 21186.22 124.35 42890.69 47837.80 2015-11-09 01:41:10.000 313 21186.21 124.37 42890.74 47837.79 2015-11-09 01:41:11.000 313 21186.20 124.38 42890.72 47837.79 2015-11-09 01:41:12.000 313 21186.20 124.39 42890.71 47837.78 2015-11-09 01:41:13.000 313 21186.21 124.39 42890.70 47837.78 2015-11-09 01:41:14.000 313 21186.22 124.40 42890.72 47837.77 2015-11-09 01:41:15.000 313 21186.23 124.40 42890.68 47837.80 2015-11-09 01:41:16.000 313 21186.21 124.41 42890.74 47837.79 2015-11-09 01:41:17.000 313 21186.21 124.44 42890.74 47837.78 2015-11-09 01:41:18.000 313 21186.23 124.44 42890.71 47837.79 2015-11-09 01:41:19.000 313 21186.22 124.44 42890.68 47837.78 2015-11-09 01:41:20.000 313 21186.24 124.43 42890.70 47837.78 2015-11-09 01:41:21.000 313 21186.22 124.44 42890.71 47837.79 2015-11-09 01:41:22.000 313 21186.22 124.46 42890.71 47837.80 2015-11-09 01:41:23.000 313 21186.25 124.47 42890.69 47837.80 2015-11-09 01:41:24.000 313 21186.26 124.49 42890.72 47837.79 2015-11-09 01:41:25.000 313 21186.23 124.48 42890.70 47837.80 2015-11-09 01:41:26.000 313 21186.23 124.50 42890.71 47837.80 2015-11-09 01:41:27.000 313 21186.26 124.50 42890.66 47837.80 2015-11-09 01:41:28.000 313 21186.28 124.50 42890.69 47837.82 2015-11-09 01:41:29.000 313 21186.31 124.49 42890.69 47837.81 2015-11-09 01:41:30.000 313 21186.32 124.51 42890.71 47837.82 2015-11-09 01:41:31.000 313 21186.32 124.51 42890.71 47837.82 2015-11-09 01:41:32.000 313 21186.30 124.52 42890.71 47837.82 2015-11-09 01:41:33.000 313 21186.28 124.51 42890.71 47837.81 2015-11-09 01:41:34.000 313 21186.30 124.49 42890.70 47837.81 2015-11-09 01:41:35.000 313 21186.32 124.50 42890.69 47837.83 2015-11-09 01:41:36.000 313 21186.32 124.50 42890.70 47837.84 2015-11-09 01:41:37.000 313 21186.31 124.50 42890.70 47837.84 2015-11-09 01:41:38.000 313 21186.33 124.52 42890.71 47837.84 2015-11-09 01:41:39.000 313 21186.38 124.52 42890.71 47837.84 2015-11-09 01:41:40.000 313 21186.35 124.54 42890.71 47837.85 2015-11-09 01:41:41.000 313 21186.37 124.53 42890.70 47837.84 2015-11-09 01:41:42.000 313 21186.37 124.52 42890.69 47837.85 2015-11-09 01:41:43.000 313 21186.42 124.51 42890.74 47837.86 2015-11-09 01:41:44.000 313 21186.45 124.54 42890.71 47837.88 2015-11-09 01:41:45.000 313 21186.47 124.54 42890.70 47837.87 2015-11-09 01:41:46.000 313 21186.45 124.55 42890.74 47837.87 2015-11-09 01:41:47.000 313 21186.47 124.52 42890.74 47837.89 2015-11-09 01:41:48.000 313 21186.46 124.53 42890.75 47837.89 2015-11-09 01:41:49.000 313 21186.48 124.51 42890.74 47837.89 2015-11-09 01:41:50.000 313 21186.49 124.49 42890.74 47837.92 2015-11-09 01:41:51.000 313 21186.49 124.51 42890.74 47837.91 2015-11-09 01:41:52.000 313 21186.49 124.53 42890.75 47837.90 2015-11-09 01:41:53.000 313 21186.50 124.53 42890.75 47837.93 2015-11-09 01:41:54.000 313 21186.51 124.52 42890.75 47837.92 2015-11-09 01:41:55.000 313 21186.53 124.54 42890.74 47837.93 2015-11-09 01:41:56.000 313 21186.53 124.55 42890.74 47837.95 2015-11-09 01:41:57.000 313 21186.55 124.54 42890.74 47837.93 2015-11-09 01:41:58.000 313 21186.57 124.55 42890.74 47837.93 2015-11-09 01:41:59.000 313 21186.55 124.54 42890.74 47837.95 2015-11-09 01:42:00.000 313 21186.56 124.55 42890.81 47837.95 2015-11-09 01:42:01.000 313 21186.59 124.55 42890.75 47837.95 2015-11-09 01:42:02.000 313 21186.59 124.56 42890.74 47837.96 2015-11-09 01:42:03.000 313 21186.61 124.56 42890.74 47837.95 2015-11-09 01:42:04.000 313 21186.63 124.56 42890.75 47837.97 2015-11-09 01:42:05.000 313 21186.64 124.57 42890.75 47837.96 2015-11-09 01:42:06.000 313 21186.67 124.58 42890.72 47837.98 2015-11-09 01:42:07.000 313 21186.67 124.57 42890.74 47837.96 2015-11-09 01:42:08.000 313 21186.69 124.57 42890.75 47837.97 2015-11-09 01:42:09.000 313 21186.68 124.59 42890.76 47837.99 2015-11-09 01:42:10.000 313 21186.70 124.61 42890.76 47838.00 2015-11-09 01:42:11.000 313 21186.69 124.61 42890.78 47838.00 2015-11-09 01:42:12.000 313 21186.69 124.62 42890.74 47838.00 2015-11-09 01:42:13.000 313 21186.72 124.61 42890.74 47838.01 2015-11-09 01:42:14.000 313 21186.71 124.62 42890.74 47838.01 2015-11-09 01:42:15.000 313 21186.69 124.62 42890.74 47838.02 2015-11-09 01:42:16.000 313 21186.77 124.61 42890.74 47838.03 2015-11-09 01:42:17.000 313 21186.79 124.63 42890.75 47838.00 2015-11-09 01:42:18.000 313 21186.80 124.63 42890.74 47838.04 2015-11-09 01:42:19.000 313 21186.82 124.62 42890.77 47838.02 2015-11-09 01:42:20.000 313 21186.84 124.61 42890.75 47838.06 2015-11-09 01:42:21.000 313 21186.83 124.64 42890.71 47838.06 2015-11-09 01:42:22.000 313 21186.84 124.63 42890.71 47838.05 2015-11-09 01:42:23.000 313 21186.83 124.65 42890.72 47838.06 2015-11-09 01:42:24.000 313 21186.84 124.63 42890.75 47838.06 2015-11-09 01:42:25.000 313 21186.85 124.64 42890.74 47838.07 2015-11-09 01:42:26.000 313 21186.84 124.64 42890.74 47838.08 2015-11-09 01:42:27.000 313 21186.84 124.62 42890.77 47838.08 2015-11-09 01:42:28.000 313 21186.88 124.65 42890.74 47838.07 2015-11-09 01:42:29.000 313 21186.91 124.66 42890.74 47838.11 2015-11-09 01:42:30.000 313 21186.93 124.65 42890.75 47838.10 2015-11-09 01:42:31.000 313 21186.94 124.66 42890.75 47838.09 2015-11-09 01:42:32.000 313 21186.92 124.67 42890.78 47838.10 2015-11-09 01:42:33.000 313 21186.96 124.66 42890.74 47838.10 2015-11-09 01:42:34.000 313 21186.99 124.67 42890.71 47838.11 2015-11-09 01:42:35.000 313 21186.98 124.69 42890.74 47838.10 2015-11-09 01:42:36.000 313 21186.98 124.68 42890.74 47838.13 2015-11-09 01:42:37.000 313 21186.96 124.69 42890.72 47838.13 2015-11-09 01:42:38.000 313 21186.98 124.67 42890.71 47838.12 2015-11-09 01:42:39.000 313 21187.00 124.68 42890.74 47838.13 2015-11-09 01:42:40.000 313 21187.00 124.68 42890.74 47838.14 2015-11-09 01:42:41.000 313 21187.00 124.68 42890.74 47838.15 2015-11-09 01:42:42.000 313 21186.99 124.71 42890.74 47838.14 2015-11-09 01:42:43.000 313 21187.03 124.71 42890.76 47838.15 2015-11-09 01:42:44.000 313 21187.06 124.71 42890.75 47838.15 2015-11-09 01:42:45.000 313 21187.08 124.71 42890.74 47838.16 2015-11-09 01:42:46.000 313 21187.08 124.72 42890.74 47838.16 2015-11-09 01:42:47.000 313 21187.07 124.74 42890.70 47838.17 2015-11-09 01:42:48.000 313 21187.07 124.75 42890.70 47838.16 2015-11-09 01:42:49.000 313 21187.03 124.76 42890.71 47838.19 2015-11-09 01:42:50.000 313 21187.07 124.77 42890.72 47838.17 2015-11-09 01:42:51.000 313 21187.10 124.78 42890.68 47838.16 2015-11-09 01:42:52.000 313 21187.10 124.77 42890.68 47838.18 2015-11-09 01:42:53.000 313 21187.10 124.79 42890.74 47838.18 2015-11-09 01:42:54.000 313 21187.12 124.77 42890.72 47838.16 2015-11-09 01:42:55.000 313 21187.15 124.78 42890.71 47838.15 2015-11-09 01:42:56.000 313 21187.13 124.79 42890.71 47838.20 2015-11-09 01:42:57.000 313 21187.13 124.80 42890.74 47838.18 2015-11-09 01:42:58.000 313 21187.13 124.81 42890.74 47838.19 2015-11-09 01:42:59.000 313 21187.12 124.80 42890.74 47838.19 2015-11-09 01:43:00.000 313 21187.14 124.80 42890.74 47838.20 2015-11-09 01:43:01.000 313 21187.13 124.81 42890.75 47838.21 2015-11-09 01:43:02.000 313 21187.12 124.81 42890.78 47838.19 2015-11-09 01:43:03.000 313 21187.13 124.81 42890.75 47838.19 2015-11-09 01:43:04.000 313 21187.15 124.80 42890.74 47838.21 2015-11-09 01:43:05.000 313 21187.13 124.82 42890.76 47838.19 2015-11-09 01:43:06.000 313 21187.12 124.84 42890.74 47838.19 2015-11-09 01:43:07.000 313 21187.11 124.86 42890.74 47838.18 2015-11-09 01:43:08.000 313 21187.12 124.83 42890.72 47838.21 2015-11-09 01:43:09.000 313 21187.14 124.86 42890.72 47838.19 2015-11-09 01:43:10.000 313 21187.12 124.87 42890.74 47838.20 2015-11-09 01:43:11.000 313 21187.11 124.88 42890.72 47838.19 2015-11-09 01:43:12.000 313 21187.11 124.90 42890.74 47838.17 2015-11-09 01:43:13.000 313 21187.11 124.94 42890.75 47838.19 2015-11-09 01:43:14.000 313 21187.11 124.92 42890.74 47838.18 2015-11-09 01:43:15.000 313 21187.11 124.95 42890.76 47838.18 2015-11-09 01:43:16.000 313 21187.08 124.97 42890.74 47838.18 2015-11-09 01:43:17.000 313 21187.11 124.96 42890.76 47838.17 2015-11-09 01:43:18.000 313 21187.07 124.97 42890.76 47838.17 2015-11-09 01:43:19.000 313 21187.05 124.98 42890.74 47838.18 2015-11-09 01:43:20.000 313 21187.07 124.99 42890.74 47838.17 2015-11-09 01:43:21.000 313 21187.06 125.02 42890.75 47838.16 2015-11-09 01:43:22.000 313 21187.05 125.02 42890.75 47838.14 2015-11-09 01:43:23.000 313 21187.05 125.04 42890.74 47838.17 2015-11-09 01:43:24.000 313 21187.03 125.05 42890.74 47838.16 2015-11-09 01:43:25.000 313 21187.04 125.05 42890.74 47838.15 2015-11-09 01:43:26.000 313 21187.04 125.05 42890.74 47838.16 2015-11-09 01:43:27.000 313 21187.06 125.06 42890.74 47838.16 2015-11-09 01:43:28.000 313 21187.03 125.08 42890.72 47838.15 2015-11-09 01:43:29.000 313 21187.01 125.09 42890.74 47838.16 2015-11-09 01:43:30.000 313 21187.02 125.09 42890.72 47838.15 2015-11-09 01:43:31.000 313 21187.02 125.10 42890.71 47838.16 2015-11-09 01:43:32.000 313 21187.02 125.11 42890.74 47838.12 2015-11-09 01:43:33.000 313 21187.01 125.12 42890.72 47838.16 2015-11-09 01:43:34.000 313 21187.01 125.13 42890.74 47838.15 2015-11-09 01:43:35.000 313 21187.00 125.14 42890.76 47838.15 2015-11-09 01:43:36.000 313 21187.00 125.14 42890.74 47838.15 2015-11-09 01:43:37.000 313 21187.00 125.14 42890.71 47838.15 2015-11-09 01:43:38.000 313 21186.99 125.16 42890.72 47838.14 2015-11-09 01:43:39.000 313 21186.99 125.16 42890.72 47838.13 2015-11-09 01:43:40.000 313 21186.98 125.17 42890.72 47838.14 2015-11-09 01:43:41.000 313 21186.99 125.15 42890.70 47838.14 2015-11-09 01:43:42.000 313 21187.00 125.17 42890.71 47838.15 2015-11-09 01:43:43.000 313 21186.96 125.18 42890.75 47838.14 2015-11-09 01:43:44.000 313 21186.95 125.17 42890.76 47838.13 2015-11-09 01:43:45.000 313 21186.93 125.17 42890.72 47838.13 2015-11-09 01:43:46.000 313 21186.92 125.17 42890.76 47838.12 2015-11-09 01:43:47.000 313 21186.93 125.15 42890.77 47838.12 2015-11-09 01:43:48.000 313 21186.93 125.16 42890.77 47838.13 2015-11-09 01:43:49.000 313 21186.91 125.18 42890.78 47838.14 2015-11-09 01:43:50.000 313 21186.90 125.20 42890.77 47838.14 2015-11-09 01:43:51.000 313 21186.90 125.19 42890.76 47838.12 2015-11-09 01:43:52.000 313 21186.88 125.17 42890.78 47838.14 2015-11-09 01:43:53.000 313 21186.88 125.18 42890.76 47838.13 2015-11-09 01:43:54.000 313 21186.89 125.18 42890.76 47838.10 2015-11-09 01:43:55.000 313 21186.89 125.21 42890.74 47838.14 2015-11-09 01:43:56.000 313 21186.86 125.21 42890.74 47838.12 2015-11-09 01:43:57.000 313 21186.84 125.22 42890.75 47838.12 2015-11-09 01:43:58.000 313 21186.85 125.24 42890.77 47838.12 2015-11-09 01:43:59.000 313 21186.88 125.25 42890.78 47838.12 2015-11-09 01:44:00.000 313 21186.87 125.25 42890.78 47838.13 2015-11-09 01:44:01.000 313 21186.89 125.25 42890.77 47838.13 2015-11-09 01:44:02.000 313 21186.87 125.25 42890.77 47838.14 2015-11-09 01:44:03.000 313 21186.86 125.27 42890.78 47838.12 2015-11-09 01:44:04.000 313 21186.88 125.28 42890.78 47838.13 2015-11-09 01:44:05.000 313 21186.87 125.27 42890.79 47838.13 2015-11-09 01:44:06.000 313 21186.88 125.28 42890.78 47838.11 2015-11-09 01:44:07.000 313 21186.88 125.30 42890.77 47838.14 2015-11-09 01:44:08.000 313 21186.90 125.30 42890.75 47838.12 2015-11-09 01:44:09.000 313 21186.91 125.30 42890.78 47838.11 2015-11-09 01:44:10.000 313 21186.93 125.28 42890.77 47838.16 2015-11-09 01:44:11.000 313 21186.93 125.27 42890.78 47838.14 2015-11-09 01:44:12.000 313 21186.90 125.29 42890.79 47838.15 2015-11-09 01:44:13.000 313 21186.88 125.26 42890.78 47838.14 2015-11-09 01:44:14.000 313 21186.88 125.28 42890.79 47838.16 2015-11-09 01:44:15.000 313 21186.88 125.27 42890.79 47838.15 2015-11-09 01:44:16.000 313 21186.88 125.26 42890.81 47838.15 2015-11-09 01:44:17.000 313 21186.92 125.24 42890.81 47838.14 2015-11-09 01:44:18.000 313 21186.93 125.25 42890.79 47838.18 2015-11-09 01:44:19.000 313 21186.91 125.26 42890.82 47838.18 2015-11-09 01:44:20.000 313 21186.91 125.25 42890.81 47838.17 2015-11-09 01:44:21.000 313 21186.93 125.24 42890.81 47838.18 2015-11-09 01:44:22.000 313 21186.94 125.23 42890.81 47838.16 2015-11-09 01:44:23.000 313 21186.93 125.24 42890.81 47838.18 2015-11-09 01:44:24.000 313 21186.93 125.24 42890.81 47838.20 2015-11-09 01:44:25.000 313 21186.91 125.22 42890.81 47838.18 2015-11-09 01:44:26.000 313 21186.90 125.22 42890.83 47838.20 2015-11-09 01:44:27.000 313 21186.90 125.20 42890.81 47838.21 2015-11-09 01:44:28.000 313 21186.93 125.17 42890.81 47838.20 2015-11-09 01:44:29.000 313 21186.94 125.18 42890.79 47838.21 2015-11-09 01:44:30.000 313 21186.95 125.16 42890.83 47838.23 2015-11-09 01:44:31.000 313 21187.00 125.17 42890.84 47838.23 2015-11-09 01:44:32.000 313 21187.00 125.17 42890.82 47838.23 2015-11-09 01:44:33.000 313 21187.01 125.14 42890.85 47838.24 2015-11-09 01:44:34.000 313 21187.03 125.12 42890.84 47838.25 2015-11-09 01:44:35.000 313 21187.02 125.12 42890.86 47838.26 2015-11-09 01:44:36.000 313 21187.00 125.14 42890.86 47838.27 2015-11-09 01:44:37.000 313 21187.03 125.11 42890.85 47838.26 2015-11-09 01:44:38.000 313 21187.02 125.12 42890.86 47838.29 2015-11-09 01:44:39.000 313 21187.04 125.09 42890.90 47838.29 2015-11-09 01:44:40.000 313 21187.03 125.09 42890.89 47838.30 2015-11-09 01:44:41.000 313 21187.04 125.08 42890.89 47838.28 2015-11-09 01:44:42.000 313 21187.04 125.07 42890.88 47838.30 2015-11-09 01:44:43.000 313 21187.07 125.05 42890.88 47838.31 2015-11-09 01:44:44.000 313 21187.07 125.04 42890.90 47838.29 2015-11-09 01:44:45.000 313 21187.07 125.06 42890.88 47838.30 2015-11-09 01:44:46.000 313 21187.08 125.06 42890.88 47838.32 2015-11-09 01:44:47.000 313 21187.08 125.06 42890.88 47838.30 2015-11-09 01:44:48.000 313 21187.09 125.07 42890.89 47838.31 2015-11-09 01:44:49.000 313 21187.08 125.06 42890.89 47838.31 2015-11-09 01:44:50.000 313 21187.10 125.08 42890.92 47838.31 2015-11-09 01:44:51.000 313 21187.08 125.09 42890.89 47838.32 2015-11-09 01:44:52.000 313 21187.08 125.09 42890.85 47838.32 2015-11-09 01:44:53.000 313 21187.07 125.09 42890.88 47838.33 2015-11-09 01:44:54.000 313 21187.11 125.10 42890.85 47838.32 2015-11-09 01:44:55.000 313 21187.11 125.12 42890.88 47838.31 2015-11-09 01:44:56.000 313 21187.12 125.11 42890.88 47838.33 2015-11-09 01:44:57.000 313 21187.13 125.12 42890.86 47838.34 2015-11-09 01:44:58.000 313 21187.13 125.11 42890.86 47838.34 2015-11-09 01:44:59.000 313 21187.15 125.09 42890.85 47838.31 2015-11-09 01:45:00.000 313 21187.16 125.08 42890.88 47838.34 2015-11-09 01:45:01.000 313 21187.19 125.09 42890.84 47838.33 2015-11-09 01:45:02.000 313 21187.22 125.09 42890.83 47838.37 2015-11-09 01:45:03.000 313 21187.19 125.08 42890.88 47838.33 2015-11-09 01:45:04.000 313 21187.21 125.06 42890.85 47838.35 2015-11-09 01:45:05.000 313 21187.21 125.06 42890.84 47838.36 2015-11-09 01:45:06.000 313 21187.21 125.06 42890.84 47838.38 2015-11-09 01:45:07.000 313 21187.18 125.06 42890.85 47838.38 2015-11-09 01:45:08.000 313 21187.24 125.07 42890.86 47838.39 2015-11-09 01:45:09.000 313 21187.27 125.08 42890.88 47838.37 2015-11-09 01:45:10.000 313 21187.23 125.07 42890.85 47838.39 2015-11-09 01:45:11.000 313 21187.22 125.06 42890.88 47838.40 2015-11-09 01:45:12.000 313 21187.24 125.05 42890.85 47838.39 2015-11-09 01:45:13.000 313 21187.24 125.04 42890.85 47838.40 2015-11-09 01:45:14.000 313 21187.22 125.04 42890.89 47838.40 2015-11-09 01:45:15.000 313 21187.22 125.05 42890.88 47838.40 2015-11-09 01:45:16.000 313 21187.22 125.06 42890.88 47838.40 2015-11-09 01:45:17.000 313 21187.24 125.06 42890.88 47838.39 2015-11-09 01:45:18.000 313 21187.23 125.03 42890.88 47838.39 2015-11-09 01:45:19.000 313 21187.21 125.01 42890.89 47838.40 2015-11-09 01:45:20.000 313 21187.20 125.03 42890.93 47838.42 2015-11-09 01:45:21.000 313 21187.21 125.02 42890.91 47838.42 2015-11-09 01:45:22.000 313 21187.19 125.02 42890.93 47838.42 2015-11-09 01:45:23.000 313 21187.23 125.04 42890.93 47838.41 2015-11-09 01:45:24.000 313 21187.26 125.03 42890.91 47838.40 2015-11-09 01:45:25.000 313 21187.27 125.00 42890.89 47838.42 2015-11-09 01:45:26.000 313 21187.25 125.02 42890.90 47838.41 2015-11-09 01:45:27.000 313 21187.23 125.04 42890.91 47838.41 2015-11-09 01:45:28.000 313 21187.22 125.03 42890.94 47838.43 2015-11-09 01:45:29.000 313 21187.23 125.03 42890.92 47838.41 2015-11-09 01:45:30.000 313 21187.25 125.04 42890.90 47838.40 2015-11-09 01:45:31.000 313 21187.23 125.04 42890.92 47838.41 2015-11-09 01:45:32.000 313 21187.24 125.03 42890.90 47838.41 2015-11-09 01:45:33.000 313 21187.24 125.04 42890.89 47838.41 2015-11-09 01:45:34.000 313 21187.24 125.06 42890.88 47838.40 2015-11-09 01:45:35.000 313 21187.21 125.08 42890.88 47838.39 2015-11-09 01:45:36.000 313 21187.19 125.06 42890.88 47838.41 2015-11-09 01:45:37.000 313 21187.20 125.08 42890.89 47838.40 2015-11-09 01:45:38.000 313 21187.20 125.09 42890.91 47838.39 2015-11-09 01:45:39.000 313 21187.15 125.11 42890.93 47838.40 2015-11-09 01:45:40.000 313 21187.18 125.10 42890.93 47838.41 2015-11-09 01:45:41.000 313 21187.20 125.11 42890.92 47838.41 2015-11-09 01:45:42.000 313 21187.17 125.13 42890.89 47838.39 2015-11-09 01:45:43.000 313 21187.15 125.11 42890.90 47838.40 2015-11-09 01:45:44.000 313 21187.18 125.11 42890.89 47838.40 2015-11-09 01:45:45.000 313 21187.18 125.10 42890.90 47838.40 2015-11-09 01:45:46.000 313 21187.19 125.12 42890.89 47838.38 2015-11-09 01:45:47.000 313 21187.19 125.13 42890.91 47838.41 2015-11-09 01:45:48.000 313 21187.19 125.12 42890.92 47838.40 2015-11-09 01:45:49.000 313 21187.21 125.13 42890.92 47838.41 2015-11-09 01:45:50.000 313 21187.24 125.14 42890.92 47838.41 2015-11-09 01:45:51.000 313 21187.25 125.14 42890.96 47838.41 2015-11-09 01:45:52.000 313 21187.23 125.14 42890.96 47838.41 2015-11-09 01:45:53.000 313 21187.25 125.15 42890.95 47838.41 2015-11-09 01:45:54.000 313 21187.26 125.14 42890.95 47838.42 2015-11-09 01:45:55.000 313 21187.28 125.17 42890.93 47838.43 2015-11-09 01:45:56.000 313 21187.27 125.19 42890.93 47838.41 2015-11-09 01:45:57.000 313 21187.22 125.24 42890.94 47838.40 2015-11-09 01:45:58.000 313 21187.18 125.22 42890.96 47838.41 2015-11-09 01:45:59.000 313 21187.18 125.25 42890.94 47838.38 2015-11-09 01:46:00.000 313 21187.18 125.26 42890.91 47838.40 2015-11-09 01:46:01.000 313 21187.17 125.29 42890.88 47838.36 2015-11-09 01:46:02.000 313 21187.15 125.28 42890.89 47838.37 2015-11-09 01:46:03.000 313 21187.16 125.28 42890.88 47838.35 2015-11-09 01:46:04.000 313 21187.17 125.29 42890.88 47838.38 2015-11-09 01:46:05.000 313 21187.15 125.28 42890.88 47838.35 2015-11-09 01:46:06.000 313 21187.13 125.27 42890.88 47838.34 2015-11-09 01:46:07.000 313 21187.13 125.27 42890.88 47838.33 2015-11-09 01:46:08.000 313 21187.15 125.27 42890.88 47838.33 2015-11-09 01:46:09.000 313 21187.14 125.27 42890.88 47838.34 2015-11-09 01:46:10.000 313 21187.12 125.27 42890.88 47838.32 2015-11-09 01:46:11.000 313 21187.09 125.28 42890.88 47838.34 2015-11-09 01:46:12.000 313 21187.09 125.27 42890.89 47838.32 2015-11-09 01:46:13.000 313 21187.07 125.29 42890.89 47838.35 2015-11-09 01:46:14.000 313 21187.07 125.28 42890.89 47838.35 2015-11-09 01:46:15.000 313 21187.08 125.26 42890.88 47838.35 2015-11-09 01:46:16.000 313 21187.09 125.22 42890.91 47838.34 2015-11-09 01:46:17.000 313 21187.11 125.22 42890.91 47838.37 2015-11-09 01:46:18.000 313 21187.11 125.26 42890.88 47838.34 2015-11-09 01:46:19.000 313 21187.09 125.28 42890.88 47838.35 2015-11-09 01:46:20.000 313 21187.09 125.30 42890.86 47838.35 2015-11-09 01:46:21.000 313 21187.09 125.31 42890.90 47838.35 2015-11-09 01:46:22.000 313 21187.10 125.31 42890.89 47838.33 2015-11-09 01:46:23.000 313 21187.10 125.34 42890.88 47838.34 2015-11-09 01:46:24.000 313 21187.05 125.36 42890.93 47838.34 2015-11-09 01:46:25.000 313 21187.03 125.35 42890.93 47838.34 2015-11-09 01:46:26.000 313 21187.03 125.35 42890.89 47838.32 2015-11-09 01:46:27.000 313 21187.08 125.35 42890.90 47838.32 2015-11-09 01:46:28.000 313 21187.09 125.36 42890.90 47838.33 2015-11-09 01:46:29.000 313 21187.07 125.39 42890.89 47838.32 2015-11-09 01:46:30.000 313 21187.09 125.38 42890.89 47838.32 2015-11-09 01:46:31.000 313 21187.07 125.38 42890.90 47838.32 2015-11-09 01:46:32.000 313 21187.10 125.37 42890.90 47838.33 2015-11-09 01:46:33.000 313 21187.08 125.39 42890.92 47838.35 2015-11-09 01:46:34.000 313 21187.05 125.40 42890.92 47838.32 2015-11-09 01:46:35.000 313 21187.06 125.38 42890.93 47838.36 2015-11-09 01:46:36.000 313 21187.10 125.37 42890.90 47838.34 2015-11-09 01:46:37.000 313 21187.08 125.36 42890.92 47838.35 2015-11-09 01:46:38.000 313 21187.09 125.34 42890.91 47838.35 2015-11-09 01:46:39.000 313 21187.07 125.33 42890.92 47838.36 2015-11-09 01:46:40.000 313 21187.07 125.32 42890.92 47838.36 2015-11-09 01:46:41.000 313 21187.09 125.34 42890.91 47838.36 2015-11-09 01:46:42.000 313 21187.07 125.35 42890.89 47838.36 2015-11-09 01:46:43.000 313 21187.04 125.37 42890.92 47838.36 2015-11-09 01:46:44.000 313 21187.02 125.38 42890.94 47838.35 2015-11-09 01:46:45.000 313 21187.03 125.37 42890.93 47838.36 2015-11-09 01:46:46.000 313 21187.05 125.37 42890.93 47838.33 2015-11-09 01:46:47.000 313 21187.05 125.38 42890.92 47838.36 2015-11-09 01:46:48.000 313 21187.02 125.38 42890.95 47838.36 2015-11-09 01:46:49.000 313 21187.04 125.37 42890.95 47838.35 2015-11-09 01:46:50.000 313 21187.05 125.35 42890.92 47838.35 2015-11-09 01:46:51.000 313 21187.04 125.38 42890.89 47838.35 2015-11-09 01:46:52.000 313 21187.02 125.41 42890.91 47838.34 2015-11-09 01:46:53.000 313 21187.02 125.43 42890.91 47838.34 2015-11-09 01:46:54.000 313 21187.00 125.44 42890.94 47838.35 2015-11-09 01:46:55.000 313 21187.00 125.47 42890.92 47838.35 2015-11-09 01:46:56.000 313 21187.01 125.51 42890.93 47838.35 2015-11-09 01:46:57.000 313 21187.00 125.50 42890.94 47838.32 2015-11-09 01:46:58.000 313 21186.98 125.51 42890.93 47838.35 2015-11-09 01:46:59.000 313 21187.01 125.52 42890.95 47838.35 2015-11-09 01:47:00.000 313 21186.99 125.53 42890.97 47838.33 2015-11-09 01:47:01.000 313 21186.97 125.54 42890.93 47838.34 2015-11-09 01:47:02.000 313 21186.97 125.54 42890.94 47838.34 2015-11-09 01:47:03.000 313 21186.99 125.52 42890.91 47838.34 2015-11-09 01:47:04.000 313 21187.03 125.53 42890.95 47838.35 2015-11-09 01:47:05.000 313 21187.02 125.56 42890.95 47838.35 2015-11-09 01:47:06.000 313 21187.02 125.58 42890.95 47838.34 2015-11-09 01:47:07.000 313 21186.99 125.60 42890.95 47838.35 2015-11-09 01:47:08.000 313 21187.00 125.60 42890.94 47838.35 2015-11-09 01:47:09.000 313 21186.99 125.62 42890.96 47838.33 2015-11-09 01:47:10.000 313 21187.03 125.61 42890.96 47838.35 2015-11-09 01:47:11.000 313 21187.03 125.62 42890.95 47838.34 2015-11-09 01:47:12.000 313 21187.03 125.63 42890.91 47838.35 2015-11-09 01:47:13.000 313 21187.04 125.63 42890.93 47838.34 2015-11-09 01:47:14.000 313 21187.00 125.65 42890.95 47838.34 2015-11-09 01:47:15.000 313 21186.99 125.66 42890.96 47838.36 2015-11-09 01:47:16.000 313 21187.00 125.65 42890.94 47838.36 2015-11-09 01:47:17.000 313 21187.03 125.65 42890.91 47838.34 2015-11-09 01:47:18.000 313 21187.03 125.68 42890.90 47838.35 2015-11-09 01:47:19.000 313 21187.04 125.70 42890.91 47838.37 2015-11-09 01:47:20.000 313 21187.04 125.68 42890.92 47838.36 2015-11-09 01:47:21.000 313 21187.05 125.68 42890.94 47838.36 2015-11-09 01:47:22.000 313 21187.06 125.69 42890.93 47838.37 2015-11-09 01:47:23.000 313 21187.08 125.69 42890.93 47838.38 2015-11-09 01:47:24.000 313 21187.13 125.70 42890.92 47838.37 2015-11-09 01:47:25.000 313 21187.14 125.68 42890.92 47838.39 2015-11-09 01:47:26.000 313 21187.14 125.68 42890.90 47838.40 2015-11-09 01:47:27.000 313 21187.14 125.70 42890.91 47838.41 2015-11-09 01:47:28.000 313 21187.17 125.69 42890.89 47838.41 2015-11-09 01:47:29.000 313 21187.18 125.70 42890.95 47838.42 2015-11-09 01:47:30.000 313 21187.20 125.72 42890.95 47838.43 2015-11-09 01:47:31.000 313 21187.19 125.71 42890.94 47838.42 2015-11-09 01:47:32.000 313 21187.19 125.71 42890.92 47838.43 2015-11-09 01:47:33.000 313 21187.20 125.71 42890.91 47838.45 2015-11-09 01:47:34.000 313 21187.21 125.72 42890.91 47838.45 2015-11-09 01:47:35.000 313 21187.22 125.72 42890.92 47838.45 2015-11-09 01:47:36.000 313 21187.21 125.72 42890.94 47838.46 2015-11-09 01:47:37.000 313 21187.23 125.72 42890.91 47838.46 2015-11-09 01:47:38.000 313 21187.23 125.71 42890.94 47838.46 2015-11-09 01:47:39.000 313 21187.24 125.72 42890.94 47838.47 2015-11-09 01:47:40.000 313 21187.28 125.72 42890.94 47838.44 2015-11-09 01:47:41.000 313 21187.29 125.71 42890.93 47838.46 2015-11-09 01:47:42.000 313 21187.24 125.75 42890.94 47838.47 2015-11-09 01:47:43.000 313 21187.23 125.75 42890.94 47838.47 2015-11-09 01:47:44.000 313 21187.26 125.74 42890.95 47838.48 2015-11-09 01:47:45.000 313 21187.29 125.74 42890.95 47838.48 2015-11-09 01:47:46.000 313 21187.29 125.75 42890.95 47838.48 2015-11-09 01:47:47.000 313 21187.30 125.75 42890.95 47838.48 2015-11-09 01:47:48.000 313 21187.31 125.72 42890.96 47838.48 2015-11-09 01:47:49.000 313 21187.31 125.72 42890.93 47838.49 2015-11-09 01:47:50.000 313 21187.29 125.73 42890.96 47838.51 2015-11-09 01:47:51.000 313 21187.32 125.73 42890.93 47838.51 2015-11-09 01:47:52.000 313 21187.33 125.74 42890.93 47838.51 2015-11-09 01:47:53.000 313 21187.32 125.76 42890.95 47838.51 2015-11-09 01:47:54.000 313 21187.35 125.74 42890.96 47838.51 2015-11-09 01:47:55.000 313 21187.35 125.76 42890.97 47838.51 2015-11-09 01:47:56.000 313 21187.34 125.75 42890.99 47838.52 2015-11-09 01:47:57.000 313 21187.35 125.74 42891.00 47838.53 2015-11-09 01:47:58.000 313 21187.35 125.78 42891.00 47838.50 2015-11-09 01:47:59.000 313 21187.34 125.77 42891.00 47838.52 2015-11-09 01:48:00.000 313 21187.37 125.78 42890.96 47838.51 2015-11-09 01:48:01.000 313 21187.36 125.78 42890.95 47838.53 2015-11-09 01:48:02.000 313 21187.35 125.78 42890.96 47838.51 2015-11-09 01:48:03.000 313 21187.35 125.78 42890.97 47838.52 2015-11-09 01:48:04.000 313 21187.37 125.78 42890.99 47838.51 2015-11-09 01:48:05.000 313 21187.37 125.79 42890.97 47838.52 2015-11-09 01:48:06.000 313 21187.35 125.83 42890.95 47838.52 2015-11-09 01:48:07.000 313 21187.39 125.86 42890.97 47838.52 2015-11-09 01:48:08.000 313 21187.38 125.86 42890.99 47838.51 2015-11-09 01:48:09.000 313 21187.37 125.88 42890.96 47838.51 2015-11-09 01:48:10.000 313 21187.35 125.89 42890.93 47838.51 2015-11-09 01:48:11.000 313 21187.33 125.90 42890.94 47838.53 2015-11-09 01:48:12.000 313 21187.36 125.91 42890.95 47838.49 2015-11-09 01:48:13.000 313 21187.38 125.90 42890.99 47838.51 2015-11-09 01:48:14.000 313 21187.37 125.92 42891.00 47838.51 2015-11-09 01:48:15.000 313 21187.38 125.93 42890.99 47838.52 2015-11-09 01:48:16.000 313 21187.39 125.94 42890.95 47838.53 2015-11-09 01:48:17.000 313 21187.40 125.93 42890.96 47838.52 2015-11-09 01:48:18.000 313 21187.40 125.95 42890.97 47838.53 2015-11-09 01:48:19.000 313 21187.42 125.94 42890.99 47838.54 2015-11-09 01:48:20.000 313 21187.41 125.95 42890.99 47838.56 2015-11-09 01:48:21.000 313 21187.42 125.93 42890.97 47838.55 2015-11-09 01:48:22.000 313 21187.43 125.91 42890.99 47838.57 2015-11-09 01:48:23.000 313 21187.44 125.92 42890.97 47838.57 2015-11-09 01:48:24.000 313 21187.46 125.93 42890.96 47838.55 2015-11-09 01:48:25.000 313 21187.47 125.92 42890.97 47838.57 2015-11-09 01:48:26.000 313 21187.46 125.92 42891.00 47838.60 2015-11-09 01:48:27.000 313 21187.47 125.92 42890.99 47838.58 2015-11-09 01:48:28.000 313 21187.49 125.95 42890.97 47838.58 2015-11-09 01:48:29.000 313 21187.50 125.97 42890.97 47838.59 2015-11-09 01:48:30.000 313 21187.51 125.96 42890.99 47838.59 2015-11-09 01:48:31.000 313 21187.50 125.94 42890.99 47838.61 2015-11-09 01:48:32.000 313 21187.51 125.97 42890.97 47838.61 2015-11-09 01:48:33.000 313 21187.51 125.99 42890.95 47838.60 2015-11-09 01:48:34.000 313 21187.52 126.00 42890.99 47838.60 2015-11-09 01:48:35.000 313 21187.55 126.01 42890.97 47838.58 2015-11-09 01:48:36.000 313 21187.57 126.03 42890.97 47838.61 2015-11-09 01:48:37.000 313 21187.55 126.04 42890.97 47838.60 2015-11-09 01:48:38.000 313 21187.55 126.05 42890.96 47838.61 2015-11-09 01:48:39.000 313 21187.56 126.04 42890.99 47838.62 2015-11-09 01:48:40.000 313 21187.55 126.05 42890.99 47838.60 2015-11-09 01:48:41.000 313 21187.54 126.07 42890.97 47838.63 2015-11-09 01:48:42.000 313 21187.53 126.12 42890.99 47838.62 2015-11-09 01:48:43.000 313 21187.53 126.14 42890.99 47838.61 2015-11-09 01:48:44.000 313 21187.55 126.14 42890.97 47838.60 2015-11-09 01:48:45.000 313 21187.55 126.17 42890.96 47838.62 2015-11-09 01:48:46.000 313 21187.54 126.19 42890.99 47838.60 2015-11-09 01:48:47.000 313 21187.57 126.18 42890.99 47838.60 2015-11-09 01:48:48.000 313 21187.58 126.18 42890.94 47838.61 2015-11-09 01:48:49.000 313 21187.57 126.20 42890.95 47838.60 2015-11-09 01:48:50.000 313 21187.57 126.20 42890.96 47838.61 2015-11-09 01:48:51.000 313 21187.57 126.22 42890.97 47838.60 2015-11-09 01:48:52.000 313 21187.54 126.23 42890.99 47838.62 2015-11-09 01:48:53.000 313 21187.56 126.23 42890.97 47838.61 2015-11-09 01:48:54.000 313 21187.61 126.24 42890.96 47838.62 2015-11-09 01:48:55.000 313 21187.59 126.26 42890.96 47838.60 2015-11-09 01:48:56.000 313 21187.62 126.27 42890.96 47838.62 2015-11-09 01:48:57.000 313 21187.61 126.26 42890.97 47838.61 2015-11-09 01:48:58.000 313 21187.62 126.27 42890.99 47838.61 2015-11-09 01:48:59.000 313 21187.59 126.27 42890.95 47838.63 2015-11-09 01:49:00.000 313 21187.59 126.27 42890.96 47838.61 2015-11-09 01:49:01.000 313 21187.60 126.30 42890.97 47838.62 2015-11-09 01:49:02.000 313 21187.65 126.32 42890.99 47838.64 2015-11-09 01:49:03.000 313 21187.65 126.31 42890.99 47838.63 2015-11-09 01:49:04.000 313 21187.64 126.34 42890.97 47838.62 2015-11-09 01:49:05.000 313 21187.63 126.34 42890.96 47838.63 2015-11-09 01:49:06.000 313 21187.61 126.37 42890.97 47838.64 2015-11-09 01:49:07.000 313 21187.63 126.37 42890.97 47838.63 2015-11-09 01:49:08.000 313 21187.64 126.39 42891.00 47838.62 2015-11-09 01:49:09.000 313 21187.66 126.36 42891.01 47838.63 2015-11-09 01:49:10.000 313 21187.64 126.38 42890.97 47838.64 2015-11-09 01:49:11.000 313 21187.65 126.39 42890.99 47838.65 2015-11-09 01:49:12.000 313 21187.67 126.40 42890.99 47838.64 2015-11-09 01:49:13.000 313 21187.66 126.41 42890.99 47838.65 2015-11-09 01:49:14.000 313 21187.66 126.42 42890.96 47838.65 2015-11-09 01:49:15.000 313 21187.68 126.42 42890.95 47838.63 2015-11-09 01:49:16.000 313 21187.69 126.42 42890.96 47838.65 2015-11-09 01:49:17.000 313 21187.68 126.42 42890.96 47838.64 2015-11-09 01:49:18.000 313 21187.68 126.43 42890.93 47838.64 2015-11-09 01:49:19.000 313 21187.69 126.45 42890.94 47838.66 2015-11-09 01:49:20.000 313 21187.68 126.45 42890.92 47838.67 2015-11-09 01:49:21.000 313 21187.69 126.46 42890.92 47838.63 2015-11-09 01:49:22.000 313 21187.71 126.47 42890.95 47838.67 2015-11-09 01:49:23.000 313 21187.75 126.47 42890.94 47838.65 2015-11-09 01:49:24.000 313 21187.75 126.47 42890.95 47838.66 2015-11-09 01:49:25.000 313 21187.73 126.48 42890.94 47838.66 2015-11-09 01:49:26.000 313 21187.75 126.50 42890.94 47838.67 2015-11-09 01:49:27.000 313 21187.74 126.49 42890.95 47838.67 2015-11-09 01:49:28.000 313 21187.73 126.50 42890.97 47838.70 2015-11-09 01:49:29.000 313 21187.74 126.54 42890.96 47838.68 2015-11-09 01:49:30.000 313 21187.75 126.56 42890.94 47838.67 2015-11-09 01:49:31.000 313 21187.78 126.57 42890.95 47838.69 2015-11-09 01:49:32.000 313 21187.77 126.60 42890.93 47838.67 2015-11-09 01:49:33.000 313 21187.78 126.61 42890.91 47838.68 2015-11-09 01:49:34.000 313 21187.80 126.59 42890.92 47838.69 2015-11-09 01:49:35.000 313 21187.81 126.60 42890.96 47838.70 2015-11-09 01:49:36.000 313 21187.81 126.61 42890.93 47838.69 2015-11-09 01:49:37.000 313 21187.79 126.63 42890.91 47838.69 2015-11-09 01:49:38.000 313 21187.78 126.63 42890.94 47838.69 2015-11-09 01:49:39.000 313 21187.79 126.64 42890.96 47838.69 2015-11-09 01:49:40.000 313 21187.79 126.64 42890.94 47838.69 2015-11-09 01:49:41.000 313 21187.80 126.65 42890.95 47838.67 2015-11-09 01:49:42.000 313 21187.78 126.66 42890.94 47838.70 2015-11-09 01:49:43.000 313 21187.78 126.67 42890.93 47838.69 2015-11-09 01:49:44.000 313 21187.80 126.66 42890.96 47838.68 2015-11-09 01:49:45.000 313 21187.83 126.66 42890.92 47838.70 2015-11-09 01:49:46.000 313 21187.84 126.66 42890.92 47838.71 2015-11-09 01:49:47.000 313 21187.84 126.66 42890.93 47838.71 2015-11-09 01:49:48.000 313 21187.85 126.67 42890.93 47838.70 2015-11-09 01:49:49.000 313 21187.88 126.66 42890.93 47838.72 2015-11-09 01:49:50.000 313 21187.90 126.67 42890.93 47838.73 2015-11-09 01:49:51.000 313 21187.93 126.67 42890.95 47838.75 2015-11-09 01:49:52.000 313 21187.95 126.69 42890.94 47838.75 2015-11-09 01:49:53.000 313 21187.95 126.69 42890.95 47838.74 2015-11-09 01:49:54.000 313 21187.95 126.70 42890.96 47838.79 2015-11-09 01:49:55.000 313 21187.97 126.71 42890.96 47838.79 2015-11-09 01:49:56.000 313 21187.99 126.72 42890.99 47838.78 2015-11-09 01:49:57.000 313 21188.00 126.74 42890.97 47838.80 2015-11-09 01:49:58.000 313 21188.02 126.78 42890.96 47838.80 2015-11-09 01:49:59.000 313 21188.03 126.77 42890.99 47838.81 2015-11-09 01:50:00.000 313 21188.04 126.76 42890.97 47838.81 2015-11-09 01:50:01.000 313 21188.04 126.79 42890.96 47838.83 2015-11-09 01:50:02.000 313 21188.06 126.81 42890.97 47838.82 2015-11-09 01:50:03.000 313 21188.06 126.83 42890.97 47838.83 2015-11-09 01:50:04.000 313 21188.06 126.82 42890.96 47838.82 2015-11-09 01:50:05.000 313 21188.07 126.83 42890.96 47838.83 2015-11-09 01:50:06.000 313 21188.05 126.84 42890.96 47838.82 2015-11-09 01:50:07.000 313 21188.09 126.84 42890.99 47838.85 2015-11-09 01:50:08.000 313 21188.08 126.86 42890.97 47838.84 2015-11-09 01:50:09.000 313 21188.10 126.88 42890.99 47838.82 2015-11-09 01:50:10.000 313 21188.12 126.86 42890.99 47838.86 2015-11-09 01:50:11.000 313 21188.13 126.85 42890.96 47838.85 2015-11-09 01:50:12.000 313 21188.11 126.88 42890.96 47838.86 2015-11-09 01:50:13.000 313 21188.11 126.91 42890.96 47838.86 2015-11-09 01:50:14.000 313 21188.14 126.91 42890.95 47838.84 2015-11-09 01:50:15.000 313 21188.15 126.94 42890.96 47838.87 2015-11-09 01:50:16.000 313 21188.14 126.95 42890.95 47838.86 2015-11-09 01:50:17.000 313 21188.16 126.98 42890.92 47838.86 2015-11-09 01:50:18.000 313 21188.19 126.99 42890.93 47838.85 2015-11-09 01:50:19.000 313 21188.19 126.98 42890.91 47838.88 2015-11-09 01:50:20.000 313 21188.19 126.98 42890.91 47838.87 2015-11-09 01:50:21.000 313 21188.19 127.02 42890.93 47838.86 2015-11-09 01:50:22.000 313 21188.23 127.01 42890.95 47838.88 2015-11-09 01:50:23.000 313 21188.24 127.01 42890.95 47838.90 2015-11-09 01:50:24.000 313 21188.25 127.05 42890.94 47838.89 2015-11-09 01:50:25.000 313 21188.29 127.07 42890.96 47838.88 2015-11-09 01:50:26.000 313 21188.29 127.07 42890.97 47838.92 2015-11-09 01:50:27.000 313 21188.29 127.07 42890.95 47838.92 2015-11-09 01:50:28.000 313 21188.31 127.04 42890.96 47838.92 2015-11-09 01:50:29.000 313 21188.35 127.04 42890.96 47838.93 2015-11-09 01:50:30.000 313 21188.36 127.06 42890.94 47838.96 2015-11-09 01:50:31.000 313 21188.41 127.04 42890.93 47838.93 2015-11-09 01:50:32.000 313 21188.40 127.05 42890.96 47838.95 2015-11-09 01:50:33.000 313 21188.40 127.03 42890.95 47838.96 2015-11-09 01:50:34.000 313 21188.41 127.05 42890.95 47838.96 2015-11-09 01:50:35.000 313 21188.42 127.06 42890.97 47838.97 2015-11-09 01:50:36.000 313 21188.43 127.06 42890.96 47838.98 2015-11-09 01:50:37.000 313 21188.45 127.03 42890.93 47838.99 2015-11-09 01:50:38.000 313 21188.45 127.05 42890.94 47838.97 2015-11-09 01:50:39.000 313 21188.46 127.06 42890.95 47838.98 2015-11-09 01:50:40.000 313 21188.47 127.05 42890.94 47838.99 2015-11-09 01:50:41.000 313 21188.49 127.04 42890.91 47839.02 2015-11-09 01:50:42.000 313 21188.48 127.06 42890.94 47839.02 2015-11-09 01:50:43.000 313 21188.50 127.07 42890.96 47839.00 2015-11-09 01:50:44.000 313 21188.52 127.06 42890.96 47839.02 2015-11-09 01:50:45.000 313 21188.53 127.10 42890.94 47839.02 2015-11-09 01:50:46.000 313 21188.57 127.08 42890.95 47839.03 2015-11-09 01:50:47.000 313 21188.56 127.08 42890.97 47839.04 2015-11-09 01:50:48.000 313 21188.53 127.09 42890.95 47839.04 2015-11-09 01:50:49.000 313 21188.55 127.13 42890.91 47839.04 2015-11-09 01:50:50.000 313 21188.57 127.13 42890.93 47839.04 2015-11-09 01:50:51.000 313 21188.58 127.13 42890.92 47839.04 2015-11-09 01:50:52.000 313 21188.56 127.16 42890.93 47839.04 2015-11-09 01:50:53.000 313 21188.59 127.18 42890.92 47839.06 2015-11-09 01:50:54.000 313 21188.57 127.21 42890.92 47839.05 2015-11-09 01:50:55.000 313 21188.56 127.21 42890.91 47839.06 2015-11-09 01:50:56.000 313 21188.60 127.22 42890.89 47839.04 2015-11-09 01:50:57.000 313 21188.58 127.24 42890.88 47839.04 2015-11-09 01:50:58.000 313 21188.57 127.26 42890.90 47839.03 2015-11-09 01:50:59.000 313 21188.57 127.27 42890.92 47839.04 2015-11-09 01:51:00.000 313 21188.57 127.30 42890.93 47839.03 2015-11-09 01:51:01.000 313 21188.58 127.32 42890.91 47839.03 2015-11-09 01:51:02.000 313 21188.58 127.33 42890.93 47839.05 2015-11-09 01:51:03.000 313 21188.56 127.37 42890.92 47839.03 2015-11-09 01:51:04.000 313 21188.57 127.39 42890.93 47839.03 2015-11-09 01:51:05.000 313 21188.59 127.39 42890.91 47839.00 2015-11-09 01:51:06.000 313 21188.60 127.38 42890.89 47839.02 2015-11-09 01:51:07.000 313 21188.60 127.38 42890.91 47839.03 2015-11-09 01:51:08.000 313 21188.61 127.39 42890.91 47839.02 2015-11-09 01:51:09.000 313 21188.60 127.41 42890.91 47839.02 2015-11-09 01:51:10.000 313 21188.62 127.41 42890.93 47839.03 2015-11-09 01:51:11.000 313 21188.64 127.41 42890.92 47839.03 2015-11-09 01:51:12.000 313 21188.62 127.45 42890.89 47839.03 2015-11-09 01:51:13.000 313 21188.63 127.47 42890.90 47839.04 2015-11-09 01:51:14.000 313 21188.64 127.50 42890.89 47839.05 2015-11-09 01:51:15.000 313 21188.66 127.49 42890.91 47839.02 2015-11-09 01:51:16.000 313 21188.65 127.52 42890.91 47839.07 2015-11-09 01:51:17.000 313 21188.65 127.53 42890.89 47839.07 2015-11-09 01:51:18.000 313 21188.66 127.54 42890.89 47839.06 2015-11-09 01:51:19.000 313 21188.67 127.56 42890.90 47839.07 2015-11-09 01:51:20.000 313 21188.69 127.57 42890.94 47839.09 2015-11-09 01:51:21.000 313 21188.69 127.58 42890.93 47839.06 2015-11-09 01:51:22.000 313 21188.69 127.61 42890.91 47839.08 2015-11-09 01:51:23.000 313 21188.69 127.62 42890.90 47839.07 2015-11-09 01:51:24.000 313 21188.69 127.65 42890.93 47839.08 2015-11-09 01:51:25.000 313 21188.68 127.67 42890.94 47839.08 2015-11-09 01:51:26.000 313 21188.70 127.72 42890.94 47839.08 2015-11-09 01:51:27.000 313 21188.73 127.73 42890.92 47839.07 2015-11-09 01:51:28.000 313 21188.75 127.75 42890.92 47839.08 2015-11-09 01:51:29.000 313 21188.75 127.75 42890.91 47839.09 2015-11-09 01:51:30.000 313 21188.76 127.75 42890.91 47839.08 2015-11-09 01:51:31.000 313 21188.78 127.76 42890.89 47839.08 2015-11-09 01:51:32.000 313 21188.76 127.79 42890.89 47839.11 2015-11-09 01:51:33.000 313 21188.75 127.82 42890.91 47839.08 2015-11-09 01:51:34.000 313 21188.78 127.81 42890.91 47839.12 2015-11-09 01:51:35.000 313 21188.80 127.81 42890.92 47839.11 2015-11-09 01:51:36.000 313 21188.81 127.83 42890.92 47839.08 2015-11-09 01:51:37.000 313 21188.83 127.88 42890.91 47839.10 2015-11-09 01:51:38.000 313 21188.83 127.89 42890.90 47839.10 2015-11-09 01:51:39.000 313 21188.80 127.91 42890.92 47839.10 2015-11-09 01:51:40.000 313 21188.85 127.92 42890.92 47839.12 2015-11-09 01:51:41.000 313 21188.84 127.95 42890.91 47839.12 2015-11-09 01:51:42.000 313 21188.81 127.97 42890.91 47839.09 2015-11-09 01:51:43.000 313 21188.80 127.98 42890.93 47839.13 2015-11-09 01:51:44.000 313 21188.83 127.98 42890.90 47839.11 2015-11-09 01:51:45.000 313 21188.80 127.99 42890.91 47839.12 2015-11-09 01:51:46.000 313 21188.81 128.01 42890.91 47839.11 2015-11-09 01:51:47.000 313 21188.81 128.01 42890.89 47839.11 2015-11-09 01:51:48.000 313 21188.81 128.02 42890.89 47839.11 2015-11-09 01:51:49.000 313 21188.84 128.04 42890.89 47839.12 2015-11-09 01:51:50.000 313 21188.82 128.03 42890.89 47839.12 2015-11-09 01:51:51.000 313 21188.84 128.05 42890.90 47839.11 2015-11-09 01:51:52.000 313 21188.84 128.07 42890.89 47839.12 2015-11-09 01:51:53.000 313 21188.83 128.10 42890.91 47839.14 2015-11-09 01:51:54.000 313 21188.84 128.10 42890.93 47839.10 2015-11-09 01:51:55.000 313 21188.87 128.11 42890.93 47839.12 2015-11-09 01:51:56.000 313 21188.88 128.11 42890.90 47839.13 2015-11-09 01:51:57.000 313 21188.89 128.11 42890.92 47839.15 2015-11-09 01:51:58.000 313 21188.91 128.11 42890.90 47839.13 2015-11-09 01:51:59.000 313 21188.90 128.11 42890.89 47839.16 2015-11-09 01:52:00.000 313 21188.93 128.12 42890.92 47839.17 2015-11-09 01:52:01.000 313 21188.96 128.12 42890.96 47839.16 2015-11-09 01:52:02.000 313 21188.99 128.11 42890.94 47839.18 2015-11-09 01:52:03.000 313 21189.00 128.11 42890.96 47839.19 2015-11-09 01:52:04.000 313 21188.98 128.14 42890.95 47839.19 2015-11-09 01:52:05.000 313 21188.98 128.16 42890.96 47839.19 2015-11-09 01:52:06.000 313 21189.00 128.15 42890.92 47839.21 2015-11-09 01:52:07.000 313 21189.02 128.17 42890.93 47839.22 2015-11-09 01:52:08.000 313 21189.02 128.16 42890.95 47839.20 2015-11-09 01:52:09.000 313 21189.03 128.18 42890.93 47839.24 2015-11-09 01:52:10.000 313 21189.06 128.15 42890.99 47839.23 2015-11-09 01:52:11.000 313 21189.06 128.15 42890.99 47839.23 2015-11-09 01:52:12.000 313 21189.08 128.17 42890.99 47839.27 2015-11-09 01:52:13.000 313 21189.13 128.17 42890.99 47839.25 2015-11-09 01:52:14.000 313 21189.13 128.16 42891.01 47839.26 2015-11-09 01:52:15.000 313 21189.11 128.17 42891.00 47839.27 2015-11-09 01:52:16.000 313 21189.15 128.16 42890.96 47839.28 2015-11-09 01:52:17.000 313 21189.19 128.15 42890.95 47839.29 2015-11-09 01:52:18.000 313 21189.18 128.16 42890.99 47839.29 2015-11-09 01:52:19.000 313 21189.16 128.18 42890.99 47839.29 2015-11-09 01:52:20.000 313 21189.15 128.19 42890.97 47839.28 2015-11-09 01:52:21.000 313 21189.19 128.21 42890.96 47839.32 2015-11-09 01:52:22.000 313 21189.20 128.22 42890.99 47839.29 2015-11-09 01:52:23.000 313 21189.22 128.20 42890.96 47839.32 2015-11-09 01:52:24.000 313 21189.22 128.20 42890.99 47839.30 2015-11-09 01:52:25.000 313 21189.25 128.24 42890.99 47839.33 2015-11-09 01:52:26.000 313 21189.25 128.22 42891.00 47839.30 2015-11-09 01:52:27.000 313 21189.25 128.20 42891.01 47839.32 2015-11-09 01:52:28.000 313 21189.28 128.21 42891.01 47839.34 2015-11-09 01:52:29.000 313 21189.28 128.22 42891.02 47839.35 2015-11-09 01:52:30.000 313 21189.25 128.21 42891.01 47839.33 2015-11-09 01:52:31.000 313 21189.26 128.19 42891.00 47839.35 2015-11-09 01:52:32.000 313 21189.28 128.20 42891.00 47839.35 2015-11-09 01:52:33.000 313 21189.29 128.18 42890.96 47839.36 2015-11-09 01:52:34.000 313 21189.31 128.15 42890.99 47839.34 2015-11-09 01:52:35.000 313 21189.30 128.14 42891.01 47839.35 2015-11-09 01:52:36.000 313 21189.33 128.13 42891.00 47839.39 2015-11-09 01:52:37.000 313 21189.34 128.11 42891.00 47839.38 2015-11-09 01:52:38.000 313 21189.32 128.09 42891.06 47839.39 2015-11-09 01:52:39.000 313 21189.33 128.09 42891.04 47839.39 2015-11-09 01:52:40.000 313 21189.35 128.08 42891.02 47839.41 2015-11-09 01:52:41.000 313 21189.36 128.08 42891.01 47839.42 2015-11-09 01:52:42.000 313 21189.35 128.10 42891.06 47839.43 2015-11-09 01:52:43.000 313 21189.39 128.09 42891.06 47839.43 2015-11-09 01:52:44.000 313 21189.40 128.09 42891.06 47839.42 2015-11-09 01:52:45.000 313 21189.43 128.07 42891.08 47839.45 2015-11-09 01:52:46.000 313 21189.44 128.06 42891.06 47839.45 2015-11-09 01:52:47.000 313 21189.44 128.08 42891.06 47839.46 2015-11-09 01:52:48.000 313 21189.45 128.07 42891.06 47839.45 2015-11-09 01:52:49.000 313 21189.44 128.06 42891.06 47839.47 2015-11-09 01:52:50.000 313 21189.43 128.05 42891.09 47839.49 2015-11-09 01:52:51.000 313 21189.44 128.05 42891.07 47839.47 2015-11-09 01:52:52.000 313 21189.46 128.04 42891.06 47839.48 2015-11-09 01:52:53.000 313 21189.45 128.06 42891.08 47839.48 2015-11-09 01:52:54.000 313 21189.44 128.07 42891.09 47839.50 2015-11-09 01:52:55.000 313 21189.45 128.08 42891.06 47839.49 2015-11-09 01:52:56.000 313 21189.45 128.08 42891.08 47839.49 2015-11-09 01:52:57.000 313 21189.45 128.07 42891.10 47839.50 2015-11-09 01:52:58.000 313 21189.46 128.09 42891.08 47839.50 2015-11-09 01:52:59.000 313 21189.46 128.06 42891.08 47839.50 2015-11-09 01:53:00.000 313 21189.46 128.07 42891.07 47839.51 2015-11-09 01:53:01.000 313 21189.50 128.07 42891.06 47839.51 2015-11-09 01:53:02.000 313 21189.47 128.05 42891.08 47839.52 2015-11-09 01:53:03.000 313 21189.49 128.05 42891.08 47839.51 2015-11-09 01:53:04.000 313 21189.50 128.06 42891.07 47839.51 2015-11-09 01:53:05.000 313 21189.50 128.04 42891.09 47839.54 2015-11-09 01:53:06.000 313 21189.53 128.04 42891.08 47839.52 2015-11-09 01:53:07.000 313 21189.54 128.02 42891.11 47839.55 2015-11-09 01:53:08.000 313 21189.55 128.02 42891.08 47839.54 2015-11-09 01:53:09.000 313 21189.53 128.01 42891.08 47839.54 2015-11-09 01:53:10.000 313 21189.58 128.01 42891.10 47839.56 2015-11-09 01:53:11.000 313 21189.60 128.03 42891.07 47839.57 2015-11-09 01:53:12.000 313 21189.56 128.03 42891.07 47839.57 2015-11-09 01:53:13.000 313 21189.57 128.01 42891.09 47839.56 2015-11-09 01:53:14.000 313 21189.58 128.02 42891.06 47839.58 2015-11-09 01:53:15.000 313 21189.58 128.04 42891.07 47839.57 2015-11-09 01:53:16.000 313 21189.59 128.03 42891.07 47839.58 2015-11-09 01:53:17.000 313 21189.58 128.02 42891.07 47839.57 2015-11-09 01:53:18.000 313 21189.59 128.02 42891.10 47839.58 2015-11-09 01:53:19.000 313 21189.62 128.01 42891.11 47839.58 2015-11-09 01:53:20.000 313 21189.63 128.02 42891.09 47839.61 2015-11-09 01:53:21.000 313 21189.63 128.02 42891.09 47839.59 2015-11-09 01:53:22.000 313 21189.64 128.03 42891.08 47839.61 2015-11-09 01:53:23.000 313 21189.63 128.05 42891.08 47839.58 2015-11-09 01:53:24.000 313 21189.69 128.04 42891.10 47839.61 2015-11-09 01:53:25.000 313 21189.70 128.06 42891.09 47839.62 2015-11-09 01:53:26.000 313 21189.70 128.06 42891.07 47839.62 2015-11-09 01:53:27.000 313 21189.70 128.07 42891.08 47839.63 2015-11-09 01:53:28.000 313 21189.72 128.06 42891.09 47839.61 2015-11-09 01:53:29.000 313 21189.70 128.05 42891.07 47839.63 2015-11-09 01:53:30.000 313 21189.71 128.07 42891.07 47839.64 2015-11-09 01:53:31.000 313 21189.68 128.09 42891.09 47839.64 2015-11-09 01:53:32.000 313 21189.68 128.07 42891.09 47839.62 2015-11-09 01:53:33.000 313 21189.70 128.05 42891.08 47839.65 2015-11-09 01:53:34.000 313 21189.71 128.04 42891.10 47839.65 2015-11-09 01:53:35.000 313 21189.69 128.07 42891.11 47839.62 2015-11-09 01:53:36.000 313 21189.67 128.06 42891.11 47839.64 2015-11-09 01:53:37.000 313 21189.65 128.05 42891.08 47839.65 2015-11-09 01:53:38.000 313 21189.69 128.05 42891.11 47839.64 2015-11-09 01:53:39.000 313 21189.71 128.03 42891.13 47839.64 2015-11-09 01:53:40.000 313 21189.70 128.06 42891.13 47839.63 2015-11-09 01:53:41.000 313 21189.67 128.08 42891.12 47839.65 2015-11-09 01:53:42.000 313 21189.69 128.07 42891.11 47839.64 2015-11-09 01:53:43.000 313 21189.71 128.06 42891.11 47839.64 2015-11-09 01:53:44.000 313 21189.70 128.09 42891.11 47839.63 2015-11-09 01:53:45.000 313 21189.67 128.10 42891.10 47839.64 2015-11-09 01:53:46.000 313 21189.70 128.09 42891.13 47839.64 2015-11-09 01:53:47.000 313 21189.68 128.10 42891.12 47839.65 2015-11-09 01:53:48.000 313 21189.70 128.12 42891.09 47839.62 2015-11-09 01:53:49.000 313 21189.72 128.09 42891.10 47839.65 2015-11-09 01:53:50.000 313 21189.71 128.09 42891.11 47839.63 2015-11-09 01:53:51.000 313 21189.70 128.14 42891.11 47839.63 2015-11-09 01:53:52.000 313 21189.69 128.14 42891.10 47839.65 2015-11-09 01:53:53.000 313 21189.67 128.14 42891.11 47839.66 2015-11-09 01:53:54.000 313 21189.72 128.15 42891.11 47839.66 2015-11-09 01:53:55.000 313 21189.74 128.17 42891.10 47839.64 2015-11-09 01:53:56.000 313 21189.72 128.19 42891.08 47839.64 2015-11-09 01:53:57.000 313 21189.75 128.18 42891.12 47839.64 2015-11-09 01:53:58.000 313 21189.73 128.19 42891.08 47839.63 2015-11-09 01:53:59.000 313 21189.76 128.18 42891.08 47839.65 2015-11-09 01:54:00.000 313 21189.75 128.19 42891.12 47839.64 2015-11-09 01:54:01.000 313 21189.75 128.23 42891.13 47839.64 2015-11-09 01:54:02.000 313 21189.77 128.24 42891.10 47839.64 2015-11-09 01:54:03.000 313 21189.77 128.24 42891.13 47839.64 2015-11-09 01:54:04.000 313 21189.76 128.26 42891.10 47839.63 2015-11-09 01:54:05.000 313 21189.77 128.27 42891.10 47839.63 2015-11-09 01:54:06.000 313 21189.79 128.26 42891.10 47839.64 2015-11-09 01:54:07.000 313 21189.79 128.27 42891.09 47839.66 2015-11-09 01:54:08.000 313 21189.81 128.29 42891.10 47839.65 2015-11-09 01:54:09.000 313 21189.80 128.31 42891.10 47839.66 2015-11-09 01:54:10.000 313 21189.79 128.33 42891.07 47839.65 2015-11-09 01:54:11.000 313 21189.82 128.31 42891.09 47839.65 2015-11-09 01:54:12.000 313 21189.79 128.31 42891.09 47839.65 2015-11-09 01:54:13.000 313 21189.81 128.34 42891.10 47839.67 2015-11-09 01:54:14.000 313 21189.80 128.33 42891.08 47839.64 2015-11-09 01:54:15.000 313 21189.81 128.34 42891.06 47839.66 2015-11-09 01:54:16.000 313 21189.79 128.36 42891.06 47839.67 2015-11-09 01:54:17.000 313 21189.79 128.38 42891.06 47839.66 2015-11-09 01:54:18.000 313 21189.75 128.39 42891.07 47839.63 2015-11-09 01:54:19.000 313 21189.77 128.41 42891.07 47839.65 2015-11-09 01:54:20.000 313 21189.78 128.44 42891.04 47839.65 2015-11-09 01:54:21.000 313 21189.79 128.45 42891.07 47839.62 2015-11-09 01:54:22.000 313 21189.79 128.47 42891.08 47839.61 2015-11-09 01:54:23.000 313 21189.79 128.48 42891.08 47839.62 2015-11-09 01:54:24.000 313 21189.81 128.49 42891.06 47839.63 2015-11-09 01:54:25.000 313 21189.82 128.51 42891.03 47839.62 2015-11-09 01:54:26.000 313 21189.81 128.51 42891.06 47839.63 2015-11-09 01:54:27.000 313 21189.81 128.53 42891.07 47839.64 2015-11-09 01:54:28.000 313 21189.82 128.51 42891.07 47839.62 2015-11-09 01:54:29.000 313 21189.82 128.52 42891.07 47839.64 2015-11-09 01:54:30.000 313 21189.86 128.50 42891.07 47839.68 2015-11-09 01:54:31.000 313 21189.86 128.51 42891.07 47839.66 2015-11-09 01:54:32.000 313 21189.85 128.53 42891.07 47839.66 2015-11-09 01:54:33.000 313 21189.88 128.52 42891.06 47839.68 2015-11-09 01:54:34.000 313 21189.86 128.54 42891.06 47839.67 2015-11-09 01:54:35.000 313 21189.90 128.55 42891.04 47839.69 2015-11-09 01:54:36.000 313 21189.94 128.55 42891.06 47839.69 2015-11-09 01:54:37.000 313 21189.94 128.55 42891.08 47839.70 2015-11-09 01:54:38.000 313 21189.93 128.57 42891.07 47839.72 2015-11-09 01:54:39.000 313 21189.95 128.58 42891.07 47839.71 2015-11-09 01:54:40.000 313 21189.95 128.59 42891.09 47839.73 2015-11-09 01:54:41.000 313 21189.97 128.56 42891.07 47839.71 2015-11-09 01:54:42.000 313 21189.99 128.57 42891.07 47839.76 2015-11-09 01:54:43.000 313 21190.01 128.58 42891.07 47839.75 2015-11-09 01:54:44.000 313 21190.05 128.57 42891.06 47839.74 2015-11-09 01:54:45.000 313 21190.08 128.57 42891.07 47839.77 2015-11-09 01:54:46.000 313 21190.07 128.57 42891.10 47839.77 2015-11-09 01:54:47.000 313 21190.06 128.53 42891.09 47839.80 2015-11-09 01:54:48.000 313 21190.08 128.56 42891.08 47839.79 2015-11-09 01:54:49.000 313 21190.09 128.55 42891.10 47839.79 2015-11-09 01:54:50.000 313 21190.12 128.56 42891.12 47839.80 2015-11-09 01:54:51.000 313 21190.11 128.58 42891.11 47839.81 2015-11-09 01:54:52.000 313 21190.13 128.59 42891.09 47839.84 2015-11-09 01:54:53.000 313 21190.14 128.59 42891.09 47839.82 2015-11-09 01:54:54.000 313 21190.14 128.61 42891.09 47839.82 2015-11-09 01:54:55.000 313 21190.17 128.63 42891.10 47839.84 2015-11-09 01:54:56.000 313 21190.20 128.62 42891.10 47839.83 2015-11-09 01:54:57.000 313 21190.20 128.62 42891.07 47839.85 2015-11-09 01:54:58.000 313 21190.25 128.60 42891.06 47839.87 2015-11-09 01:54:59.000 313 21190.24 128.58 42891.10 47839.86 2015-11-09 01:55:00.000 313 21190.28 128.60 42891.09 47839.85 2015-11-09 01:55:01.000 313 21190.30 128.63 42891.07 47839.89 2015-11-09 01:55:02.000 313 21190.32 128.62 42891.12 47839.87 2015-11-09 01:55:03.000 313 21190.29 128.63 42891.12 47839.91 2015-11-09 01:55:04.000 313 21190.32 128.64 42891.10 47839.90 2015-11-09 01:55:05.000 313 21190.32 128.65 42891.07 47839.92 2015-11-09 01:55:06.000 313 21190.32 128.65 42891.09 47839.92 2015-11-09 01:55:07.000 313 21190.31 128.66 42891.10 47839.93 2015-11-09 01:55:08.000 313 21190.33 128.68 42891.10 47839.93 2015-11-09 01:55:09.000 313 21190.34 128.69 42891.08 47839.94 2015-11-09 01:55:10.000 313 21190.36 128.70 42891.08 47839.92 2015-11-09 01:55:11.000 313 21190.37 128.71 42891.11 47839.93 2015-11-09 01:55:12.000 313 21190.37 128.74 42891.10 47839.92 2015-11-09 01:55:13.000 313 21190.39 128.77 42891.11 47839.96 2015-11-09 01:55:14.000 313 21190.41 128.77 42891.11 47839.95 2015-11-09 01:55:15.000 313 21190.40 128.78 42891.12 47839.97 2015-11-09 01:55:16.000 313 21190.37 128.80 42891.08 47839.93 2015-11-09 01:55:17.000 313 21190.41 128.83 42891.07 47839.95 2015-11-09 01:55:18.000 313 21190.42 128.83 42891.09 47839.94 2015-11-09 01:55:19.000 313 21190.38 128.87 42891.08 47839.97 2015-11-09 01:55:20.000 313 21190.39 128.89 42891.07 47839.97 2015-11-09 01:55:21.000 313 21190.39 128.90 42891.10 47839.96 2015-11-09 01:55:22.000 313 21190.41 128.93 42891.10 47839.96 2015-11-09 01:55:23.000 313 21190.39 128.95 42891.10 47839.96 2015-11-09 01:55:24.000 313 21190.41 128.95 42891.10 47839.96 2015-11-09 01:55:25.000 313 21190.39 128.98 42891.09 47839.95 2015-11-09 01:55:26.000 313 21190.38 128.98 42891.07 47839.95 2015-11-09 01:55:27.000 313 21190.37 128.99 42891.09 47839.95 2015-11-09 01:55:28.000 313 21190.40 129.01 42891.12 47839.95 2015-11-09 01:55:29.000 313 21190.39 129.03 42891.10 47839.93 2015-11-09 01:55:30.000 313 21190.36 129.03 42891.10 47839.96 2015-11-09 01:55:31.000 313 21190.35 129.05 42891.07 47839.96 2015-11-09 01:55:32.000 313 21190.37 129.08 42891.08 47839.94 2015-11-09 01:55:33.000 313 21190.40 129.07 42891.07 47839.93 2015-11-09 01:55:34.000 313 21190.41 129.08 42891.04 47839.95 2015-11-09 01:55:35.000 313 21190.40 129.12 42891.07 47839.96 2015-11-09 01:55:36.000 313 21190.40 129.11 42891.06 47839.95 2015-11-09 01:55:37.000 313 21190.41 129.10 42891.03 47839.95 2015-11-09 01:55:38.000 313 21190.41 129.09 42891.03 47839.94 2015-11-09 01:55:39.000 313 21190.41 129.12 42891.06 47839.94 2015-11-09 01:55:40.000 313 21190.43 129.12 42891.03 47839.95 2015-11-09 01:55:41.000 313 21190.46 129.14 42891.06 47839.97 2015-11-09 01:55:42.000 313 21190.45 129.13 42891.06 47839.94 2015-11-09 01:55:43.000 313 21190.46 129.13 42891.06 47839.97 2015-11-09 01:55:44.000 313 21190.47 129.14 42891.07 47839.97 2015-11-09 01:55:45.000 313 21190.46 129.13 42891.08 47839.97 2015-11-09 01:55:46.000 313 21190.50 129.13 42891.07 47839.95 2015-11-09 01:55:47.000 313 21190.47 129.13 42891.09 47839.99 2015-11-09 01:55:48.000 313 21190.49 129.13 42891.09 47839.99 2015-11-09 01:55:49.000 313 21190.46 129.12 42891.07 47839.99 2015-11-09 01:55:50.000 313 21190.47 129.13 42891.09 47840.00 2015-11-09 01:55:51.000 313 21190.46 129.12 42891.08 47839.98 2015-11-09 01:55:52.000 313 21190.53 129.13 42891.06 47840.00 2015-11-09 01:55:53.000 313 21190.52 129.13 42891.07 47840.02 2015-11-09 01:55:54.000 313 21190.53 129.15 42891.08 47840.00 2015-11-09 01:55:55.000 313 21190.55 129.17 42891.12 47840.01 2015-11-09 01:55:56.000 313 21190.53 129.18 42891.11 47840.00 2015-11-09 01:55:57.000 313 21190.54 129.19 42891.10 47840.00 2015-11-09 01:55:58.000 313 21190.53 129.22 42891.11 47840.00 2015-11-09 01:55:59.000 313 21190.52 129.23 42891.12 47840.01 2015-11-09 01:56:00.000 313 21190.54 129.25 42891.11 47840.00 2015-11-09 01:56:01.000 313 21190.56 129.26 42891.11 47840.00 2015-11-09 01:56:02.000 313 21190.58 129.27 42891.08 47840.02 2015-11-09 01:56:03.000 313 21190.58 129.28 42891.09 47840.02 2015-11-09 01:56:04.000 313 21190.60 129.29 42891.11 47840.04 2015-11-09 01:56:05.000 313 21190.60 129.26 42891.11 47840.01 2015-11-09 01:56:06.000 313 21190.61 129.28 42891.12 47840.03 2015-11-09 01:56:07.000 313 21190.62 129.28 42891.12 47840.04 2015-11-09 01:56:08.000 313 21190.65 129.27 42891.08 47840.05 2015-11-09 01:56:09.000 313 21190.66 129.28 42891.08 47840.05 2015-11-09 01:56:10.000 313 21190.64 129.27 42891.07 47840.06 2015-11-09 01:56:11.000 313 21190.69 129.24 42891.09 47840.08 2015-11-09 01:56:12.000 313 21190.68 129.24 42891.08 47840.09 2015-11-09 01:56:13.000 313 21190.70 129.23 42891.10 47840.09 2015-11-09 01:56:14.000 313 21190.67 129.23 42891.11 47840.10 2015-11-09 01:56:15.000 313 21190.69 129.23 42891.11 47840.12 2015-11-09 01:56:16.000 313 21190.72 129.22 42891.11 47840.12 2015-11-09 01:56:17.000 313 21190.75 129.20 42891.11 47840.14 2015-11-09 01:56:18.000 313 21190.77 129.20 42891.12 47840.13 2015-11-09 01:56:19.000 313 21190.78 129.18 42891.14 47840.14 2015-11-09 01:56:20.000 313 21190.81 129.16 42891.14 47840.15 2015-11-09 01:56:21.000 313 21190.80 129.13 42891.14 47840.18 2015-11-09 01:56:22.000 313 21190.79 129.15 42891.14 47840.16 2015-11-09 01:56:23.000 313 21190.79 129.15 42891.15 47840.18 2015-11-09 01:56:24.000 313 21190.80 129.16 42891.18 47840.19 2015-11-09 01:56:25.000 313 21190.83 129.14 42891.15 47840.17 2015-11-09 01:56:26.000 313 21190.84 129.15 42891.15 47840.19 2015-11-09 01:56:27.000 313 21190.84 129.14 42891.17 47840.19 2015-11-09 01:56:28.000 313 21190.81 129.14 42891.14 47840.19 2015-11-09 01:56:29.000 313 21190.83 129.15 42891.15 47840.20 2015-11-09 01:56:30.000 313 21190.80 129.14 42891.16 47840.21 2015-11-09 01:56:31.000 313 21190.83 129.15 42891.16 47840.20 2015-11-09 01:56:32.000 313 21190.82 129.16 42891.18 47840.20 2015-11-09 01:56:33.000 313 21190.83 129.15 42891.15 47840.21 2015-11-09 01:56:34.000 313 21190.83 129.14 42891.18 47840.20 2015-11-09 01:56:35.000 313 21190.80 129.15 42891.18 47840.21 2015-11-09 01:56:36.000 313 21190.79 129.15 42891.19 47840.19 2015-11-09 01:56:37.000 313 21190.81 129.17 42891.22 47840.21 2015-11-09 01:56:38.000 313 21190.83 129.16 42891.20 47840.20 2015-11-09 01:56:39.000 313 21190.84 129.15 42891.20 47840.22 2015-11-09 01:56:40.000 313 21190.82 129.15 42891.19 47840.21 2015-11-09 01:56:41.000 313 21190.82 129.15 42891.21 47840.21 2015-11-09 01:56:42.000 313 21190.82 129.14 42891.21 47840.22 2015-11-09 01:56:43.000 313 21190.85 129.15 42891.20 47840.22 2015-11-09 01:56:44.000 313 21190.83 129.14 42891.14 47840.24 2015-11-09 01:56:45.000 313 21190.84 129.13 42891.17 47840.23 2015-11-09 01:56:46.000 313 21190.84 129.16 42891.19 47840.23 2015-11-09 01:56:47.000 313 21190.85 129.15 42891.19 47840.22 2015-11-09 01:56:48.000 313 21190.86 129.18 42891.18 47840.24 2015-11-09 01:56:49.000 313 21190.88 129.20 42891.16 47840.25 2015-11-09 01:56:50.000 313 21190.90 129.19 42891.17 47840.25 2015-11-09 01:56:51.000 313 21190.89 129.20 42891.19 47840.27 2015-11-09 01:56:52.000 313 21190.92 129.21 42891.20 47840.25 2015-11-09 01:56:53.000 313 21190.92 129.21 42891.20 47840.29 2015-11-09 01:56:54.000 313 21190.93 129.22 42891.18 47840.25 2015-11-09 01:56:55.000 313 21190.92 129.22 42891.16 47840.28 2015-11-09 01:56:56.000 313 21190.92 129.22 42891.14 47840.25 2015-11-09 01:56:57.000 313 21190.93 129.23 42891.14 47840.29 2015-11-09 01:56:58.000 313 21190.95 129.23 42891.18 47840.27 2015-11-09 01:56:59.000 313 21190.97 129.24 42891.18 47840.28 2015-11-09 01:57:00.000 313 21190.97 129.27 42891.19 47840.31 2015-11-09 01:57:01.000 313 21191.02 129.25 42891.21 47840.30 2015-11-09 01:57:02.000 313 21191.04 129.24 42891.22 47840.31 2015-11-09 01:57:03.000 313 21191.04 129.23 42891.19 47840.31 2015-11-09 01:57:04.000 313 21191.04 129.21 42891.21 47840.32 2015-11-09 01:57:05.000 313 21191.06 129.20 42891.21 47840.32 2015-11-09 01:57:06.000 313 21191.06 129.18 42891.22 47840.32 2015-11-09 01:57:07.000 313 21191.07 129.19 42891.20 47840.34 2015-11-09 01:57:08.000 313 21191.08 129.17 42891.20 47840.33 2015-11-09 01:57:09.000 313 21191.05 129.17 42891.18 47840.34 2015-11-09 01:57:10.000 313 21191.05 129.12 42891.19 47840.34 2015-11-09 01:57:11.000 313 21191.03 129.10 42891.20 47840.35 2015-11-09 01:57:12.000 313 21191.02 129.07 42891.19 47840.34 2015-11-09 01:57:13.000 313 21191.03 129.07 42891.24 47840.35 2015-11-09 01:57:14.000 313 21191.04 129.04 42891.22 47840.34 2015-11-09 01:57:15.000 313 21191.03 129.03 42891.24 47840.33 2015-11-09 01:57:16.000 313 21191.00 129.01 42891.24 47840.34 2015-11-09 01:57:17.000 313 21191.01 128.99 42891.22 47840.34 2015-11-09 01:57:18.000 313 21191.02 128.96 42891.20 47840.35 2015-11-09 01:57:19.000 313 21191.02 128.96 42891.24 47840.37 2015-11-09 01:57:20.000 313 21191.00 128.92 42891.25 47840.35 2015-11-09 01:57:21.000 313 21190.98 128.88 42891.24 47840.36 2015-11-09 01:57:22.000 313 21190.98 128.84 42891.24 47840.34 2015-11-09 01:57:23.000 313 21190.98 128.81 42891.28 47840.36 2015-11-09 01:57:24.000 313 21190.97 128.80 42891.27 47840.34 2015-11-09 01:57:25.000 313 21190.97 128.80 42891.28 47840.34 2015-11-09 01:57:26.000 313 21190.99 128.79 42891.26 47840.35 2015-11-09 01:57:27.000 313 21190.97 128.78 42891.26 47840.33 2015-11-09 01:57:28.000 313 21190.93 128.77 42891.26 47840.34 2015-11-09 01:57:29.000 313 21190.93 128.77 42891.27 47840.34 2015-11-09 01:57:30.000 313 21190.94 128.73 42891.29 47840.33 2015-11-09 01:57:31.000 313 21190.95 128.70 42891.28 47840.34 2015-11-09 01:57:32.000 313 21190.94 128.68 42891.25 47840.34 2015-11-09 01:57:33.000 313 21190.93 128.69 42891.27 47840.35 2015-11-09 01:57:34.000 313 21190.95 128.67 42891.27 47840.33 2015-11-09 01:57:35.000 313 21190.94 128.64 42891.31 47840.36 2015-11-09 01:57:36.000 313 21190.94 128.65 42891.29 47840.35 2015-11-09 01:57:37.000 313 21190.93 128.63 42891.31 47840.35 2015-11-09 01:57:38.000 313 21190.94 128.62 42891.31 47840.35 2015-11-09 01:57:39.000 313 21190.90 128.62 42891.31 47840.37 2015-11-09 01:57:40.000 313 21190.87 128.61 42891.31 47840.35 2015-11-09 01:57:41.000 313 21190.86 128.62 42891.27 47840.36 2015-11-09 01:57:42.000 313 21190.89 128.59 42891.28 47840.35 2015-11-09 01:57:43.000 313 21190.90 128.59 42891.31 47840.35 2015-11-09 01:57:44.000 313 21190.92 128.60 42891.31 47840.37 2015-11-09 01:57:45.000 313 21190.92 128.56 42891.31 47840.36 2015-11-09 01:57:46.000 313 21190.93 128.57 42891.33 47840.35 2015-11-09 01:57:47.000 313 21190.91 128.56 42891.34 47840.38 2015-11-09 01:57:48.000 313 21190.90 128.54 42891.31 47840.36 2015-11-09 01:57:49.000 313 21190.89 128.54 42891.31 47840.37 2015-11-09 01:57:50.000 313 21190.93 128.50 42891.29 47840.37 2015-11-09 01:57:51.000 313 21190.92 128.49 42891.29 47840.36 2015-11-09 01:57:52.000 313 21190.87 128.49 42891.28 47840.36 2015-11-09 01:57:53.000 313 21190.91 128.50 42891.32 47840.37 2015-11-09 01:57:54.000 313 21190.95 128.48 42891.31 47840.36 2015-11-09 01:57:55.000 313 21190.92 128.47 42891.33 47840.39 2015-11-09 01:57:56.000 313 21190.94 128.46 42891.35 47840.37 2015-11-09 01:57:57.000 313 21190.94 128.45 42891.34 47840.40 2015-11-09 01:57:58.000 313 21190.91 128.44 42891.35 47840.39 2015-11-09 01:57:59.000 313 21190.93 128.44 42891.31 47840.38 2015-11-09 01:58:00.000 313 21190.90 128.48 42891.35 47840.38 2015-11-09 01:58:01.000 313 21190.91 128.46 42891.33 47840.39 2015-11-09 01:58:02.000 313 21190.92 128.48 42891.33 47840.39 2015-11-09 01:58:03.000 313 21190.91 128.49 42891.33 47840.39 2015-11-09 01:58:04.000 313 21190.93 128.50 42891.33 47840.39 2015-11-09 01:58:05.000 313 21190.95 128.50 42891.32 47840.39 2015-11-09 01:58:06.000 313 21190.96 128.50 42891.33 47840.39 2015-11-09 01:58:07.000 313 21190.93 128.50 42891.31 47840.40 2015-11-09 01:58:08.000 313 21190.94 128.51 42891.31 47840.38 2015-11-09 01:58:09.000 313 21190.94 128.53 42891.33 47840.38 2015-11-09 01:58:10.000 313 21190.93 128.54 42891.32 47840.39 2015-11-09 01:58:11.000 313 21190.96 128.52 42891.32 47840.40 2015-11-09 01:58:12.000 313 21190.95 128.52 42891.33 47840.39 2015-11-09 01:58:13.000 313 21190.97 128.55 42891.32 47840.37 2015-11-09 01:58:14.000 313 21190.98 128.56 42891.31 47840.39 2015-11-09 01:58:15.000 313 21190.97 128.55 42891.32 47840.41 2015-11-09 01:58:16.000 313 21190.95 128.57 42891.31 47840.39 2015-11-09 01:58:17.000 313 21190.98 128.56 42891.31 47840.39 2015-11-09 01:58:18.000 313 21191.04 128.55 42891.31 47840.41 2015-11-09 01:58:19.000 313 21191.04 128.55 42891.31 47840.43 2015-11-09 01:58:20.000 313 21191.03 128.56 42891.28 47840.42 2015-11-09 01:58:21.000 313 21191.02 128.55 42891.28 47840.43 2015-11-09 01:58:22.000 313 21191.07 128.55 42891.33 47840.42 2015-11-09 01:58:23.000 313 21191.08 128.53 42891.31 47840.46 2015-11-09 01:58:24.000 313 21191.09 128.51 42891.29 47840.44 2015-11-09 01:58:25.000 313 21191.11 128.48 42891.28 47840.45 2015-11-09 01:58:26.000 313 21191.13 128.48 42891.28 47840.47 2015-11-09 01:58:27.000 313 21191.12 128.49 42891.31 47840.46 2015-11-09 01:58:28.000 313 21191.16 128.49 42891.32 47840.49 2015-11-09 01:58:29.000 313 21191.19 128.44 42891.34 47840.48 2015-11-09 01:58:30.000 313 21191.21 128.43 42891.34 47840.51 2015-11-09 01:58:31.000 313 21191.22 128.43 42891.33 47840.53 2015-11-09 01:58:32.000 313 21191.24 128.41 42891.34 47840.52 2015-11-09 01:58:33.000 313 21191.25 128.42 42891.33 47840.54 2015-11-09 01:58:34.000 313 21191.27 128.39 42891.35 47840.56 2015-11-09 01:58:35.000 313 21191.33 128.36 42891.36 47840.59 2015-11-09 01:58:36.000 313 21191.35 128.32 42891.39 47840.57 2015-11-09 01:58:37.000 313 21191.36 128.32 42891.39 47840.60 2015-11-09 01:58:38.000 313 21191.34 128.32 42891.36 47840.59 2015-11-09 01:58:39.000 313 21191.38 128.29 42891.38 47840.62 2015-11-09 01:58:40.000 313 21191.39 128.25 42891.36 47840.62 2015-11-09 01:58:41.000 313 21191.41 128.26 42891.38 47840.65 2015-11-09 01:58:42.000 313 21191.45 128.25 42891.36 47840.65 2015-11-09 01:58:43.000 313 21191.46 128.24 42891.35 47840.66 2015-11-09 01:58:44.000 313 21191.45 128.20 42891.36 47840.67 2015-11-09 01:58:45.000 313 21191.49 128.17 42891.38 47840.67 2015-11-09 01:58:46.000 313 21191.50 128.14 42891.38 47840.69 2015-11-09 01:58:47.000 313 21191.49 128.14 42891.39 47840.70 2015-11-09 01:58:48.000 313 21191.52 128.08 42891.38 47840.69 2015-11-09 01:58:49.000 313 21191.52 128.07 42891.39 47840.69 2015-11-09 01:58:50.000 313 21191.52 128.03 42891.40 47840.71 2015-11-09 01:58:51.000 313 21191.51 128.02 42891.39 47840.70 2015-11-09 01:58:52.000 313 21191.53 127.98 42891.42 47840.73 2015-11-09 01:58:53.000 313 21191.52 127.97 42891.41 47840.71 2015-11-09 01:58:54.000 313 21191.52 127.94 42891.44 47840.71 2015-11-09 01:58:55.000 313 21191.51 127.91 42891.46 47840.75 2015-11-09 01:58:56.000 313 21191.52 127.90 42891.45 47840.73 2015-11-09 01:58:57.000 313 21191.50 127.88 42891.44 47840.74 2015-11-09 01:58:58.000 313 21191.48 127.86 42891.46 47840.73 2015-11-09 01:58:59.000 313 21191.50 127.84 42891.44 47840.74 2015-11-09 01:59:00.000 313 21191.50 127.81 42891.43 47840.76 2015-11-09 01:59:01.000 313 21191.48 127.79 42891.42 47840.75 2015-11-09 01:59:02.000 313 21191.49 127.78 42891.43 47840.72 2015-11-09 01:59:03.000 313 21191.47 127.80 42891.45 47840.75 2015-11-09 01:59:04.000 313 21191.49 127.79 42891.45 47840.74 2015-11-09 01:59:05.000 313 21191.46 127.78 42891.45 47840.75 2015-11-09 01:59:06.000 313 21191.47 127.77 42891.44 47840.74 2015-11-09 01:59:07.000 313 21191.49 127.78 42891.43 47840.72 2015-11-09 01:59:08.000 313 21191.47 127.77 42891.43 47840.74 2015-11-09 01:59:09.000 313 21191.44 127.76 42891.44 47840.74 2015-11-09 01:59:10.000 313 21191.46 127.76 42891.44 47840.73 2015-11-09 01:59:11.000 313 21191.45 127.78 42891.43 47840.72 2015-11-09 01:59:12.000 313 21191.45 127.80 42891.44 47840.75 2015-11-09 01:59:13.000 313 21191.45 127.82 42891.43 47840.72 2015-11-09 01:59:14.000 313 21191.46 127.85 42891.42 47840.71 2015-11-09 01:59:15.000 313 21191.45 127.85 42891.45 47840.71 2015-11-09 01:59:16.000 313 21191.45 127.87 42891.44 47840.70 2015-11-09 01:59:17.000 313 21191.43 127.91 42891.44 47840.69 2015-11-09 01:59:18.000 313 21191.43 127.92 42891.45 47840.71 2015-11-09 01:59:19.000 313 21191.43 127.93 42891.41 47840.69 2015-11-09 01:59:20.000 313 21191.44 127.95 42891.40 47840.70 2015-11-09 01:59:21.000 313 21191.42 127.97 42891.39 47840.68 2015-11-09 01:59:22.000 313 21191.44 127.98 42891.40 47840.69 2015-11-09 01:59:23.000 313 21191.45 128.02 42891.38 47840.68 2015-11-09 01:59:24.000 313 21191.44 128.05 42891.39 47840.68 2015-11-09 01:59:25.000 313 21191.47 128.07 42891.39 47840.68 2015-11-09 01:59:26.000 313 21191.48 128.07 42891.36 47840.67 2015-11-09 01:59:27.000 313 21191.48 128.08 42891.36 47840.67 2015-11-09 01:59:28.000 313 21191.49 128.09 42891.38 47840.68 2015-11-09 01:59:29.000 313 21191.48 128.11 42891.38 47840.68 2015-11-09 01:59:30.000 313 21191.48 128.14 42891.36 47840.68 2015-11-09 01:59:31.000 313 21191.47 128.14 42891.38 47840.68 2015-11-09 01:59:32.000 313 21191.49 128.14 42891.36 47840.68 2015-11-09 01:59:33.000 313 21191.52 128.14 42891.36 47840.69 2015-11-09 01:59:34.000 313 21191.50 128.16 42891.36 47840.70 2015-11-09 01:59:35.000 313 21191.51 128.16 42891.36 47840.69 2015-11-09 01:59:36.000 313 21191.52 128.16 42891.39 47840.67 2015-11-09 01:59:37.000 313 21191.52 128.18 42891.38 47840.71 2015-11-09 01:59:38.000 313 21191.55 128.20 42891.39 47840.70 2015-11-09 01:59:39.000 313 21191.56 128.20 42891.44 47840.71 2015-11-09 01:59:40.000 313 21191.54 128.22 42891.39 47840.71 2015-11-09 01:59:41.000 313 21191.57 128.22 42891.34 47840.70 2015-11-09 01:59:42.000 313 21191.55 128.21 42891.38 47840.71 2015-11-09 01:59:43.000 313 21191.57 128.23 42891.38 47840.73 2015-11-09 01:59:44.000 313 21191.56 128.21 42891.41 47840.72 2015-11-09 01:59:45.000 313 21191.59 128.21 42891.38 47840.74 2015-11-09 01:59:46.000 313 21191.58 128.21 42891.38 47840.73 2015-11-09 01:59:47.000 313 21191.60 128.22 42891.35 47840.73 2015-11-09 01:59:48.000 313 21191.61 128.19 42891.35 47840.75 2015-11-09 01:59:49.000 313 21191.60 128.20 42891.38 47840.74 2015-11-09 01:59:50.000 313 21191.60 128.21 42891.36 47840.74 2015-11-09 01:59:51.000 313 21191.64 128.22 42891.35 47840.78 2015-11-09 01:59:52.000 313 21191.63 128.23 42891.35 47840.76 2015-11-09 01:59:53.000 313 21191.65 128.25 42891.36 47840.77 2015-11-09 01:59:54.000 313 21191.66 128.22 42891.38 47840.77 2015-11-09 01:59:55.000 313 21191.68 128.23 42891.38 47840.77 2015-11-09 01:59:56.000 313 21191.68 128.24 42891.35 47840.79 2015-11-09 01:59:57.000 313 21191.67 128.24 42891.35 47840.77 2015-11-09 01:59:58.000 313 21191.70 128.22 42891.38 47840.76 2015-11-09 01:59:59.000 313 21191.71 128.23 42891.36 47840.80 2015-11-09 02:00:00.000 313 21191.72 128.20 42891.38 47840.79 2015-11-09 02:00:01.000 313 21191.74 128.21 42891.38 47840.80 2015-11-09 02:00:02.000 313 21191.73 128.18 42891.36 47840.80 2015-11-09 02:00:03.000 313 21191.74 128.15 42891.34 47840.81 2015-11-09 02:00:04.000 313 21191.76 128.16 42891.33 47840.80 2015-11-09 02:00:05.000 313 21191.76 128.13 42891.34 47840.81 2015-11-09 02:00:06.000 313 21191.77 128.13 42891.38 47840.80 2015-11-09 02:00:07.000 313 21191.74 128.13 42891.36 47840.82 2015-11-09 02:00:08.000 313 21191.79 128.10 42891.38 47840.82 2015-11-09 02:00:09.000 313 21191.82 128.11 42891.36 47840.80 2015-11-09 02:00:10.000 313 21191.78 128.08 42891.38 47840.83 2015-11-09 02:00:11.000 313 21191.78 128.07 42891.42 47840.80 2015-11-09 02:00:12.000 313 21191.78 128.06 42891.39 47840.82 2015-11-09 02:00:13.000 313 21191.78 128.05 42891.38 47840.84 2015-11-09 02:00:14.000 313 21191.79 128.03 42891.39 47840.82 2015-11-09 02:00:15.000 313 21191.79 128.02 42891.40 47840.84 2015-11-09 02:00:16.000 313 21191.78 128.02 42891.39 47840.85 2015-11-09 02:00:17.000 313 21191.76 128.02 42891.43 47840.82 2015-11-09 02:00:18.000 313 21191.74 128.02 42891.41 47840.84 2015-11-09 02:00:19.000 313 21191.72 128.01 42891.41 47840.82 2015-11-09 02:00:20.000 313 21191.71 128.02 42891.43 47840.83 2015-11-09 02:00:21.000 313 21191.71 128.01 42891.40 47840.82 2015-11-09 02:00:22.000 313 21191.71 127.99 42891.42 47840.83 2015-11-09 02:00:23.000 313 21191.71 127.99 42891.44 47840.82 2015-11-09 02:00:24.000 313 21191.70 128.02 42891.44 47840.81 2015-11-09 02:00:25.000 313 21191.71 128.00 42891.42 47840.81 2015-11-09 02:00:26.000 313 21191.71 128.02 42891.43 47840.82 2015-11-09 02:00:27.000 313 21191.65 128.03 42891.41 47840.78 2015-11-09 02:00:28.000 313 21191.65 128.03 42891.42 47840.81 2015-11-09 02:00:29.000 313 21191.65 128.04 42891.39 47840.76 2015-11-09 02:00:30.000 313 21191.64 128.07 42891.40 47840.78 2015-11-09 02:00:31.000 313 21191.62 128.09 42891.44 47840.78 2015-11-09 02:00:32.000 313 21191.63 128.09 42891.45 47840.78 2015-11-09 02:00:33.000 313 21191.61 128.11 42891.45 47840.77 2015-11-09 02:00:34.000 313 21191.59 128.11 42891.44 47840.76 2015-11-09 02:00:35.000 313 21191.60 128.09 42891.44 47840.76 2015-11-09 02:00:36.000 313 21191.62 128.10 42891.44 47840.79 2015-11-09 02:00:37.000 313 21191.61 128.13 42891.45 47840.74 2015-11-09 02:00:38.000 313 21191.56 128.16 42891.43 47840.76 2015-11-09 02:00:39.000 313 21191.58 128.15 42891.40 47840.75 2015-11-09 02:00:40.000 313 21191.61 128.17 42891.43 47840.76 2015-11-09 02:00:41.000 313 21191.59 128.17 42891.42 47840.76 2015-11-09 02:00:42.000 313 21191.57 128.18 42891.42 47840.74 2015-11-09 02:00:43.000 313 21191.56 128.18 42891.44 47840.75 2015-11-09 02:00:44.000 313 21191.59 128.19 42891.42 47840.75 2015-11-09 02:00:45.000 313 21191.57 128.20 42891.40 47840.74 2015-11-09 02:00:46.000 313 21191.56 128.20 42891.39 47840.74 2015-11-09 02:00:47.000 313 21191.54 128.21 42891.38 47840.75 2015-11-09 02:00:48.000 313 21191.55 128.23 42891.40 47840.75 2015-11-09 02:00:49.000 313 21191.56 128.21 42891.41 47840.74 2015-11-09 02:00:50.000 313 21191.56 128.20 42891.41 47840.73 2015-11-09 02:00:51.000 313 21191.56 128.21 42891.40 47840.74 2015-11-09 02:00:52.000 313 21191.55 128.20 42891.39 47840.73 2015-11-09 02:00:53.000 313 21191.57 128.18 42891.40 47840.75 2015-11-09 02:00:54.000 313 21191.54 128.19 42891.39 47840.74 2015-11-09 02:00:55.000 313 21191.55 128.17 42891.40 47840.74 2015-11-09 02:00:56.000 313 21191.57 128.18 42891.40 47840.73 2015-11-09 02:00:57.000 313 21191.57 128.18 42891.41 47840.76 2015-11-09 02:00:58.000 313 21191.61 128.18 42891.40 47840.76 2015-11-09 02:00:59.000 313 21191.62 128.18 42891.38 47840.75 2015-11-09 02:01:00.000 313 21191.60 128.19 42891.40 47840.77 2015-11-09 02:01:01.000 313 21191.62 128.20 42891.42 47840.76 2015-11-09 02:01:02.000 313 21191.61 128.20 42891.41 47840.75 2015-11-09 02:01:03.000 313 21191.61 128.22 42891.42 47840.77 2015-11-09 02:01:04.000 313 21191.61 128.21 42891.41 47840.78 2015-11-09 02:01:05.000 313 21191.61 128.23 42891.43 47840.77 2015-11-09 02:01:06.000 313 21191.63 128.23 42891.42 47840.76 2015-11-09 02:01:07.000 313 21191.63 128.19 42891.41 47840.77 2015-11-09 02:01:08.000 313 21191.63 128.21 42891.40 47840.76 2015-11-09 02:01:09.000 313 21191.62 128.20 42891.40 47840.78 2015-11-09 02:01:10.000 313 21191.62 128.19 42891.44 47840.78 2015-11-09 02:01:11.000 313 21191.63 128.17 42891.42 47840.76 2015-11-09 02:01:12.000 313 21191.62 128.18 42891.40 47840.78 2015-11-09 02:01:13.000 313 21191.62 128.21 42891.40 47840.77 2015-11-09 02:01:14.000 313 21191.59 128.20 42891.40 47840.79 2015-11-09 02:01:15.000 313 21191.60 128.18 42891.39 47840.77 2015-11-09 02:01:16.000 313 21191.63 128.17 42891.38 47840.80 2015-11-09 02:01:17.000 313 21191.64 128.17 42891.39 47840.78 2015-11-09 02:01:18.000 313 21191.64 128.16 42891.42 47840.78 2015-11-09 02:01:19.000 313 21191.67 128.14 42891.41 47840.79 2015-11-09 02:01:20.000 313 21191.66 128.13 42891.39 47840.78 2015-11-09 02:01:21.000 313 21191.66 128.13 42891.40 47840.80 2015-11-09 02:01:22.000 313 21191.67 128.11 42891.41 47840.79 2015-11-09 02:01:23.000 313 21191.66 128.10 42891.41 47840.80 2015-11-09 02:01:24.000 313 21191.68 128.10 42891.39 47840.81 2015-11-09 02:01:25.000 313 21191.70 128.06 42891.42 47840.81 2015-11-09 02:01:26.000 313 21191.69 128.08 42891.42 47840.84 2015-11-09 02:01:27.000 313 21191.70 128.07 42891.43 47840.81 2015-11-09 02:01:28.000 313 21191.71 128.08 42891.43 47840.81 2015-11-09 02:01:29.000 313 21191.73 128.04 42891.44 47840.84 2015-11-09 02:01:30.000 313 21191.74 128.03 42891.45 47840.83 2015-11-09 02:01:31.000 313 21191.75 128.04 42891.44 47840.85 2015-11-09 02:01:32.000 313 21191.73 128.05 42891.43 47840.84 2015-11-09 02:01:33.000 313 21191.71 128.04 42891.44 47840.87 2015-11-09 02:01:34.000 313 21191.75 128.04 42891.49 47840.86 2015-11-09 02:01:35.000 313 21191.75 128.01 42891.46 47840.85 2015-11-09 02:01:36.000 313 21191.77 128.02 42891.46 47840.88 2015-11-09 02:01:37.000 313 21191.76 128.03 42891.46 47840.86 2015-11-09 02:01:38.000 313 21191.77 128.03 42891.45 47840.88 2015-11-09 02:01:39.000 313 21191.77 128.03 42891.43 47840.86 2015-11-09 02:01:40.000 313 21191.76 128.00 42891.42 47840.88 2015-11-09 02:01:41.000 313 21191.77 127.99 42891.42 47840.86 2015-11-09 02:01:42.000 313 21191.76 127.98 42891.44 47840.88 2015-11-09 02:01:43.000 313 21191.79 127.97 42891.43 47840.90 2015-11-09 02:01:44.000 313 21191.77 127.95 42891.45 47840.88 2015-11-09 02:01:45.000 313 21191.79 127.92 42891.43 47840.89 2015-11-09 02:01:46.000 313 21191.82 127.89 42891.47 47840.88 2015-11-09 02:01:47.000 313 21191.78 127.91 42891.47 47840.89 2015-11-09 02:01:48.000 313 21191.76 127.89 42891.44 47840.91 2015-11-09 02:01:49.000 313 21191.80 127.87 42891.44 47840.90 2015-11-09 02:01:50.000 313 21191.81 127.86 42891.45 47840.91 2015-11-09 02:01:51.000 313 21191.79 127.85 42891.43 47840.90 2015-11-09 02:01:52.000 313 21191.80 127.85 42891.46 47840.91 2015-11-09 02:01:53.000 313 21191.81 127.84 42891.49 47840.91 2015-11-09 02:01:54.000 313 21191.81 127.84 42891.49 47840.92 2015-11-09 02:01:55.000 313 21191.82 127.82 42891.47 47840.91 2015-11-09 02:01:56.000 313 21191.80 127.79 42891.47 47840.91 2015-11-09 02:01:57.000 313 21191.78 127.80 42891.46 47840.91 2015-11-09 02:01:58.000 313 21191.79 127.79 42891.47 47840.90 2015-11-09 02:01:59.000 313 21191.79 127.78 42891.49 47840.90 2015-11-09 02:02:00.000 313 21191.80 127.80 42891.51 47840.90 2015-11-09 02:02:01.000 313 21191.77 127.79 42891.51 47840.90 2015-11-09 02:02:02.000 313 21191.77 127.78 42891.47 47840.92 2015-11-09 02:02:03.000 313 21191.76 127.77 42891.45 47840.91 2015-11-09 02:02:04.000 313 21191.79 127.78 42891.47 47840.91 2015-11-09 02:02:05.000 313 21191.80 127.78 42891.47 47840.90 2015-11-09 02:02:06.000 313 21191.79 127.76 42891.46 47840.90 2015-11-09 02:02:07.000 313 21191.80 127.74 42891.47 47840.92 2015-11-09 02:02:08.000 313 21191.77 127.72 42891.47 47840.90 2015-11-09 02:02:09.000 313 21191.78 127.71 42891.50 47840.93 2015-11-09 02:02:10.000 313 21191.76 127.69 42891.47 47840.93 2015-11-09 02:02:11.000 313 21191.75 127.67 42891.49 47840.91 2015-11-09 02:02:12.000 313 21191.75 127.65 42891.51 47840.91 2015-11-09 02:02:13.000 313 21191.75 127.62 42891.51 47840.90 2015-11-09 02:02:14.000 313 21191.78 127.60 42891.47 47840.93 2015-11-09 02:02:15.000 313 21191.77 127.61 42891.49 47840.91 2015-11-09 02:02:16.000 313 21191.75 127.61 42891.47 47840.91 2015-11-09 02:02:17.000 313 21191.73 127.60 42891.51 47840.91 2015-11-09 02:02:18.000 313 21191.76 127.58 42891.52 47840.92 2015-11-09 02:02:19.000 313 21191.80 127.56 42891.52 47840.92 2015-11-09 02:02:20.000 313 21191.79 127.55 42891.51 47840.93 2015-11-09 02:02:21.000 313 21191.77 127.55 42891.51 47840.92 2015-11-09 02:02:22.000 313 21191.75 127.53 42891.52 47840.94 2015-11-09 02:02:23.000 313 21191.78 127.51 42891.50 47840.92 2015-11-09 02:02:24.000 313 21191.78 127.49 42891.50 47840.94 2015-11-09 02:02:25.000 313 21191.78 127.47 42891.51 47840.93 2015-11-09 02:02:26.000 313 21191.77 127.45 42891.53 47840.92 2015-11-09 02:02:27.000 313 21191.73 127.44 42891.54 47840.92 2015-11-09 02:02:28.000 313 21191.74 127.41 42891.52 47840.95 2015-11-09 02:02:29.000 313 21191.74 127.42 42891.52 47840.93 2015-11-09 02:02:30.000 313 21191.73 127.43 42891.56 47840.96 2015-11-09 02:02:31.000 313 21191.73 127.43 42891.54 47840.95 2015-11-09 02:02:32.000 313 21191.73 127.39 42891.51 47840.95 2015-11-09 02:02:33.000 313 21191.73 127.37 42891.51 47840.93 2015-11-09 02:02:34.000 313 21191.72 127.35 42891.53 47840.94 2015-11-09 02:02:35.000 313 21191.74 127.33 42891.52 47840.94 2015-11-09 02:02:36.000 313 21191.72 127.36 42891.52 47840.93 2015-11-09 02:02:37.000 313 21191.72 127.36 42891.53 47840.92 2015-11-09 02:02:38.000 313 21191.71 127.37 42891.54 47840.94 2015-11-09 02:02:39.000 313 21191.70 127.36 42891.53 47840.93 2015-11-09 02:02:40.000 313 21191.70 127.35 42891.54 47840.93 2015-11-09 02:02:41.000 313 21191.69 127.36 42891.56 47840.91 2015-11-09 02:02:42.000 313 21191.71 127.37 42891.54 47840.93 2015-11-09 02:02:43.000 313 21191.73 127.37 42891.53 47840.95 2015-11-09 02:02:44.000 313 21191.73 127.39 42891.53 47840.90 2015-11-09 02:02:45.000 313 21191.69 127.39 42891.56 47840.94 2015-11-09 02:02:46.000 313 21191.70 127.40 42891.56 47840.91 2015-11-09 02:02:47.000 313 21191.71 127.39 42891.54 47840.91 2015-11-09 02:02:48.000 313 21191.69 127.39 42891.54 47840.94 2015-11-09 02:02:49.000 313 21191.66 127.38 42891.56 47840.90 2015-11-09 02:02:50.000 313 21191.68 127.39 42891.56 47840.91 2015-11-09 02:02:51.000 313 21191.68 127.37 42891.53 47840.93 2015-11-09 02:02:52.000 313 21191.66 127.34 42891.45 47840.93 2015-11-09 02:02:53.000 313 21191.65 127.38 42891.46 47840.92 2015-11-09 02:02:54.000 313 21191.65 127.37 42891.50 47840.90 2015-11-09 02:02:55.000 313 21191.64 127.36 42891.51 47840.92 2015-11-09 02:02:56.000 313 21191.62 127.37 42891.53 47840.89 2015-11-09 02:02:57.000 313 21191.63 127.33 42891.53 47840.90 2015-11-09 02:02:58.000 313 21191.66 127.31 42891.53 47840.91 2015-11-09 02:02:59.000 313 21191.64 127.33 42891.49 47840.88 2015-11-09 02:03:00.000 313 21191.62 127.31 42891.49 47840.87 2015-11-09 02:03:01.000 313 21191.62 127.30 42891.49 47840.89 2015-11-09 02:03:02.000 313 21191.64 127.30 42891.49 47840.88 2015-11-09 02:03:03.000 313 21191.64 127.29 42891.45 47840.89 2015-11-09 02:03:04.000 313 21191.63 127.29 42891.46 47840.89 2015-11-09 02:03:05.000 313 21191.62 127.27 42891.47 47840.87 2015-11-09 02:03:06.000 313 21191.62 127.24 42891.49 47840.89 2015-11-09 02:03:07.000 313 21191.59 127.24 42891.47 47840.90 2015-11-09 02:03:08.000 313 21191.58 127.23 42891.47 47840.87 2015-11-09 02:03:09.000 313 21191.57 127.23 42891.49 47840.87 2015-11-09 02:03:10.000 313 21191.56 127.23 42891.47 47840.87 2015-11-09 02:03:11.000 313 21191.57 127.22 42891.49 47840.86 2015-11-09 02:03:12.000 313 21191.54 127.21 42891.49 47840.84 2015-11-09 02:03:13.000 313 21191.52 127.21 42891.51 47840.86 2015-11-09 02:03:14.000 313 21191.51 127.20 42891.51 47840.84 2015-11-09 02:03:15.000 313 21191.51 127.19 42891.49 47840.81 2015-11-09 02:03:16.000 313 21191.50 127.19 42891.49 47840.80 2015-11-09 02:03:17.000 313 21191.48 127.20 42891.46 47840.80 2015-11-09 02:03:18.000 313 21191.47 127.21 42891.49 47840.81 2015-11-09 02:03:19.000 313 21191.46 127.21 42891.49 47840.81 2015-11-09 02:03:20.000 313 21191.46 127.21 42891.45 47840.80 2015-11-09 02:03:21.000 313 21191.46 127.22 42891.42 47840.79 2015-11-09 02:03:22.000 313 21191.46 127.22 42891.44 47840.78 2015-11-09 02:03:23.000 313 21191.45 127.22 42891.44 47840.79 2015-11-09 02:03:24.000 313 21191.47 127.23 42891.47 47840.78 2015-11-09 02:03:25.000 313 21191.48 127.25 42891.50 47840.78 2015-11-09 02:03:26.000 313 21191.48 127.27 42891.46 47840.79 2015-11-09 02:03:27.000 313 21191.48 127.25 42891.46 47840.78 2015-11-09 02:03:28.000 313 21191.45 127.24 42891.46 47840.77 2015-11-09 02:03:29.000 313 21191.48 127.25 42891.46 47840.78 2015-11-09 02:03:30.000 313 21191.48 127.27 42891.46 47840.79 2015-11-09 02:03:31.000 313 21191.47 127.27 42891.47 47840.81 2015-11-09 02:03:32.000 313 21191.47 127.27 42891.46 47840.78 2015-11-09 02:03:33.000 313 21191.49 127.27 42891.46 47840.78 2015-11-09 02:03:34.000 313 21191.50 127.27 42891.51 47840.82 2015-11-09 02:03:35.000 313 21191.48 127.28 42891.51 47840.79 2015-11-09 02:03:36.000 313 21191.50 127.27 42891.49 47840.80 2015-11-09 02:03:37.000 313 21191.52 127.28 42891.52 47840.82 2015-11-09 02:03:38.000 313 21191.55 127.26 42891.50 47840.80 2015-11-09 02:03:39.000 313 21191.53 127.26 42891.49 47840.83 2015-11-09 02:03:40.000 313 21191.51 127.27 42891.49 47840.80 2015-11-09 02:03:41.000 313 21191.50 127.29 42891.50 47840.80 2015-11-09 02:03:42.000 313 21191.53 127.30 42891.53 47840.82 2015-11-09 02:03:43.000 313 21191.55 127.30 42891.50 47840.82 2015-11-09 02:03:44.000 313 21191.57 127.31 42891.50 47840.84 2015-11-09 02:03:45.000 313 21191.56 127.32 42891.51 47840.83 2015-11-09 02:03:46.000 313 21191.56 127.31 42891.51 47840.85 2015-11-09 02:03:47.000 313 21191.58 127.33 42891.49 47840.86 2015-11-09 02:03:48.000 313 21191.58 127.35 42891.49 47840.84 2015-11-09 02:03:49.000 313 21191.60 127.36 42891.45 47840.87 2015-11-09 02:03:50.000 313 21191.57 127.40 42891.49 47840.86 2015-11-09 02:03:51.000 313 21191.57 127.41 42891.49 47840.87 2015-11-09 02:03:52.000 313 21191.57 127.43 42891.50 47840.87 2015-11-09 02:03:53.000 313 21191.60 127.44 42891.49 47840.87 2015-11-09 02:03:54.000 313 21191.60 127.43 42891.49 47840.86 2015-11-09 02:03:55.000 313 21191.60 127.42 42891.50 47840.84 2015-11-09 02:03:56.000 313 21191.59 127.44 42891.47 47840.87 2015-11-09 02:03:57.000 313 21191.60 127.44 42891.49 47840.86 2015-11-09 02:03:58.000 313 21191.59 127.45 42891.49 47840.88 2015-11-09 02:03:59.000 313 21191.60 127.44 42891.49 47840.87 2015-11-09 02:04:00.000 313 21191.60 127.44 42891.51 47840.85 2015-11-09 02:04:01.000 313 21191.62 127.45 42891.49 47840.86 2015-11-09 02:04:02.000 313 21191.62 127.45 42891.49 47840.89 2015-11-09 02:04:03.000 313 21191.60 127.46 42891.50 47840.87 2015-11-09 02:04:04.000 313 21191.61 127.45 42891.49 47840.89 2015-11-09 02:04:05.000 313 21191.62 127.45 42891.49 47840.88 2015-11-09 02:04:06.000 313 21191.61 127.49 42891.47 47840.90 2015-11-09 02:04:07.000 313 21191.63 127.49 42891.46 47840.86 2015-11-09 02:04:08.000 313 21191.63 127.48 42891.49 47840.90 2015-11-09 02:04:09.000 313 21191.64 127.51 42891.49 47840.88 2015-11-09 02:04:10.000 313 21191.63 127.52 42891.46 47840.91 2015-11-09 02:04:11.000 313 21191.64 127.52 42891.47 47840.89 2015-11-09 02:04:12.000 313 21191.63 127.52 42891.49 47840.89 2015-11-09 02:04:13.000 313 21191.62 127.52 42891.50 47840.89 2015-11-09 02:04:14.000 313 21191.64 127.53 42891.49 47840.87 2015-11-09 02:04:15.000 313 21191.63 127.56 42891.49 47840.87 2015-11-09 02:04:16.000 313 21191.65 127.57 42891.49 47840.86 2015-11-09 02:04:17.000 313 21191.65 127.56 42891.49 47840.88 2015-11-09 02:04:18.000 313 21191.64 127.56 42891.49 47840.87 2015-11-09 02:04:19.000 313 21191.62 127.56 42891.49 47840.88 2015-11-09 02:04:20.000 313 21191.65 127.56 42891.49 47840.87 2015-11-09 02:04:21.000 313 21191.67 127.57 42891.47 47840.87 2015-11-09 02:04:22.000 313 21191.64 127.59 42891.49 47840.88 2015-11-09 02:04:23.000 313 21191.65 127.60 42891.49 47840.86 2015-11-09 02:04:24.000 313 21191.63 127.60 42891.50 47840.88 2015-11-09 02:04:25.000 313 21191.62 127.61 42891.50 47840.85 2015-11-09 02:04:26.000 313 21191.61 127.61 42891.47 47840.85 2015-11-09 02:04:27.000 313 21191.60 127.62 42891.45 47840.85 2015-11-09 02:04:28.000 313 21191.61 127.64 42891.49 47840.85 2015-11-09 02:04:29.000 313 21191.59 127.65 42891.47 47840.85 2015-11-09 02:04:30.000 313 21191.59 127.66 42891.45 47840.83 2015-11-09 02:04:31.000 313 21191.59 127.67 42891.46 47840.82 2015-11-09 02:04:32.000 313 21191.58 127.69 42891.47 47840.85 2015-11-09 02:04:33.000 313 21191.56 127.68 42891.47 47840.82 2015-11-09 02:04:34.000 313 21191.55 127.70 42891.46 47840.83 2015-11-09 02:04:35.000 313 21191.56 127.70 42891.47 47840.83 2015-11-09 02:04:36.000 313 21191.56 127.73 42891.49 47840.83 2015-11-09 02:04:37.000 313 21191.54 127.73 42891.49 47840.80 2015-11-09 02:04:38.000 313 21191.58 127.74 42891.47 47840.81 2015-11-09 02:04:39.000 313 21191.56 127.75 42891.49 47840.81 2015-11-09 02:04:40.000 313 21191.51 127.77 42891.46 47840.82 2015-11-09 02:04:41.000 313 21191.52 127.79 42891.46 47840.81 2015-11-09 02:04:42.000 313 21191.52 127.81 42891.46 47840.82 2015-11-09 02:04:43.000 313 21191.52 127.81 42891.49 47840.79 2015-11-09 02:04:44.000 313 21191.49 127.83 42891.45 47840.80 2015-11-09 02:04:45.000 313 21191.52 127.85 42891.45 47840.79 2015-11-09 02:04:46.000 313 21191.51 127.86 42891.46 47840.78 2015-11-09 02:04:47.000 313 21191.51 127.87 42891.44 47840.77 2015-11-09 02:04:48.000 313 21191.48 127.88 42891.45 47840.76 2015-11-09 02:04:49.000 313 21191.44 127.91 42891.44 47840.77 2015-11-09 02:04:50.000 313 21191.39 127.92 42891.46 47840.76 2015-11-09 02:04:51.000 313 21191.39 127.93 42891.46 47840.76 2015-11-09 02:04:52.000 313 21191.39 127.96 42891.45 47840.73 2015-11-09 02:04:53.000 313 21191.40 127.96 42891.44 47840.76 2015-11-09 02:04:54.000 313 21191.40 127.95 42891.39 47840.71 2015-11-09 02:04:55.000 313 21191.39 127.96 42891.42 47840.73 2015-11-09 02:04:56.000 313 21191.39 127.98 42891.46 47840.73 2015-11-09 02:04:57.000 313 21191.39 127.98 42891.42 47840.74 2015-11-09 02:04:58.000 313 21191.41 127.98 42891.41 47840.72 2015-11-09 02:04:59.000 313 21191.40 128.00 42891.41 47840.74 2015-11-09 02:05:00.000 313 21191.40 128.03 42891.42 47840.73 2015-11-09 02:05:01.000 313 21191.39 128.03 42891.42 47840.75 2015-11-09 02:05:02.000 313 21191.42 128.03 42891.40 47840.74 2015-11-09 02:05:03.000 313 21191.40 128.02 42891.45 47840.75 2015-11-09 02:05:04.000 313 21191.37 128.00 42891.44 47840.74 2015-11-09 02:05:05.000 313 21191.38 128.02 42891.41 47840.76 2015-11-09 02:05:06.000 313 21191.40 128.00 42891.42 47840.74 2015-11-09 02:05:07.000 313 21191.45 128.01 42891.40 47840.77 2015-11-09 02:05:08.000 313 21191.44 128.01 42891.42 47840.77 2015-11-09 02:05:09.000 313 21191.46 128.01 42891.42 47840.78 2015-11-09 02:05:10.000 313 21191.45 127.99 42891.41 47840.78 2015-11-09 02:05:11.000 313 21191.46 128.00 42891.44 47840.78 2015-11-09 02:05:12.000 313 21191.47 127.98 42891.45 47840.79 2015-11-09 02:05:13.000 313 21191.47 127.97 42891.46 47840.80 2015-11-09 02:05:14.000 313 21191.50 127.96 42891.45 47840.80 2015-11-09 02:05:15.000 313 21191.47 127.96 42891.45 47840.80 2015-11-09 02:05:16.000 313 21191.49 127.94 42891.49 47840.82 2015-11-09 02:05:17.000 313 21191.49 127.92 42891.49 47840.81 2015-11-09 02:05:18.000 313 21191.47 127.93 42891.46 47840.81 2015-11-09 02:05:19.000 313 21191.52 127.93 42891.46 47840.83 2015-11-09 02:05:20.000 313 21191.51 127.92 42891.46 47840.81 2015-11-09 02:05:21.000 313 21191.54 127.92 42891.43 47840.84 2015-11-09 02:05:22.000 313 21191.55 127.92 42891.46 47840.82 2015-11-09 02:05:23.000 313 21191.54 127.89 42891.43 47840.85 2015-11-09 02:05:24.000 313 21191.53 127.89 42891.47 47840.85 2015-11-09 02:05:25.000 313 21191.56 127.88 42891.49 47840.85 2015-11-09 02:05:26.000 313 21191.56 127.87 42891.46 47840.85 2015-11-09 02:05:27.000 313 21191.54 127.86 42891.46 47840.84 2015-11-09 02:05:28.000 313 21191.58 127.84 42891.49 47840.85 2015-11-09 02:05:29.000 313 21191.55 127.83 42891.52 47840.86 2015-11-09 02:05:30.000 313 21191.55 127.83 42891.51 47840.88 2015-11-09 02:05:31.000 313 21191.55 127.82 42891.50 47840.85 2015-11-09 02:05:32.000 313 21191.57 127.81 42891.49 47840.88 2015-11-09 02:05:33.000 313 21191.57 127.81 42891.52 47840.87 2015-11-09 02:05:34.000 313 21191.57 127.78 42891.52 47840.87 2015-11-09 02:05:35.000 313 21191.60 127.75 42891.51 47840.87 2015-11-09 02:05:36.000 313 21191.58 127.73 42891.52 47840.90 2015-11-09 02:05:37.000 313 21191.57 127.73 42891.51 47840.87 2015-11-09 02:05:38.000 313 21191.57 127.71 42891.51 47840.91 2015-11-09 02:05:39.000 313 21191.60 127.69 42891.53 47840.91 2015-11-09 02:05:40.000 313 21191.61 127.67 42891.54 47840.89 2015-11-09 02:05:41.000 313 21191.61 127.66 42891.53 47840.92 2015-11-09 02:05:42.000 313 21191.62 127.64 42891.53 47840.92 2015-11-09 02:05:43.000 313 21191.61 127.65 42891.51 47840.92 2015-11-09 02:05:44.000 313 21191.60 127.63 42891.53 47840.93 2015-11-09 02:05:45.000 313 21191.61 127.60 42891.56 47840.93 2015-11-09 02:05:46.000 313 21191.59 127.58 42891.56 47840.91 2015-11-09 02:05:47.000 313 21191.60 127.57 42891.54 47840.93 2015-11-09 02:05:48.000 313 21191.62 127.57 42891.54 47840.94 2015-11-09 02:05:49.000 313 21191.59 127.57 42891.58 47840.95 2015-11-09 02:05:50.000 313 21191.60 127.54 42891.60 47840.96 2015-11-09 02:05:51.000 313 21191.60 127.54 42891.60 47840.94 2015-11-09 02:05:52.000 313 21191.59 127.52 42891.60 47840.94 2015-11-09 02:05:53.000 313 21191.61 127.51 42891.61 47840.94 2015-11-09 02:05:54.000 313 21191.63 127.50 42891.60 47840.98 2015-11-09 02:05:55.000 313 21191.59 127.50 42891.58 47840.96 2015-11-09 02:05:56.000 313 21191.58 127.50 42891.58 47840.98 2015-11-09 02:05:57.000 313 21191.57 127.52 42891.59 47840.96 2015-11-09 02:05:58.000 313 21191.58 127.51 42891.58 47840.95 2015-11-09 02:05:59.000 313 21191.60 127.50 42891.61 47840.96 2015-11-09 02:06:00.000 313 21191.59 127.50 42891.61 47840.95 2015-11-09 02:06:01.000 313 21191.58 127.50 42891.58 47840.97 2015-11-09 02:06:02.000 313 21191.60 127.48 42891.59 47840.92 2015-11-09 02:06:03.000 313 21191.60 127.51 42891.58 47840.95 2015-11-09 02:06:04.000 313 21191.61 127.50 42891.58 47840.96 2015-11-09 02:06:05.000 313 21191.58 127.47 42891.60 47840.94 2015-11-09 02:06:06.000 313 21191.55 127.47 42891.58 47840.95 2015-11-09 02:06:07.000 313 21191.55 127.46 42891.57 47840.98 2015-11-09 02:06:08.000 313 21191.57 127.46 42891.59 47840.95 2015-11-09 02:06:09.000 313 21191.56 127.46 42891.57 47840.96 2015-11-09 02:06:10.000 313 21191.55 127.48 42891.57 47840.95 2015-11-09 02:06:11.000 313 21191.55 127.48 42891.57 47840.96 2015-11-09 02:06:12.000 313 21191.55 127.48 42891.56 47840.97 2015-11-09 02:06:13.000 313 21191.55 127.47 42891.56 47840.97 2015-11-09 02:06:14.000 313 21191.56 127.46 42891.58 47840.95 2015-11-09 02:06:15.000 313 21191.57 127.46 42891.59 47840.96 2015-11-09 02:06:16.000 313 21191.56 127.43 42891.59 47840.96 2015-11-09 02:06:17.000 313 21191.57 127.43 42891.56 47840.98 2015-11-09 02:06:18.000 313 21191.61 127.43 42891.56 47840.97 2015-11-09 02:06:19.000 313 21191.61 127.42 42891.58 47840.96 2015-11-09 02:06:20.000 313 21191.60 127.40 42891.56 47840.97 2015-11-09 02:06:21.000 313 21191.64 127.41 42891.57 47840.96 2015-11-09 02:06:22.000 313 21191.63 127.41 42891.57 47840.96 2015-11-09 02:06:23.000 313 21191.62 127.40 42891.58 47840.99 2015-11-09 02:06:24.000 313 21191.64 127.40 42891.60 47840.97 2015-11-09 02:06:25.000 313 21191.66 127.40 42891.57 47840.97 2015-11-09 02:06:26.000 313 21191.64 127.39 42891.57 47840.97 2015-11-09 02:06:27.000 313 21191.64 127.39 42891.56 47841.00 2015-11-09 02:06:28.000 313 21191.65 127.38 42891.56 47840.98 2015-11-09 02:06:29.000 313 21191.63 127.40 42891.57 47840.97 2015-11-09 02:06:30.000 313 21191.63 127.40 42891.59 47840.97 2015-11-09 02:06:31.000 313 21191.64 127.37 42891.61 47840.99 2015-11-09 02:06:32.000 313 21191.64 127.34 42891.60 47840.99 2015-11-09 02:06:33.000 313 21191.63 127.35 42891.62 47840.99 2015-11-09 02:06:34.000 313 21191.62 127.34 42891.58 47840.99 2015-11-09 02:06:35.000 313 21191.64 127.35 42891.57 47840.98 2015-11-09 02:06:36.000 313 21191.64 127.33 42891.56 47840.99 2015-11-09 02:06:37.000 313 21191.62 127.32 42891.57 47840.99 2015-11-09 02:06:38.000 313 21191.65 127.33 42891.58 47840.97 2015-11-09 02:06:39.000 313 21191.66 127.33 42891.57 47840.99 2015-11-09 02:06:40.000 313 21191.66 127.32 42891.58 47840.98 2015-11-09 02:06:41.000 313 21191.62 127.32 42891.58 47840.99 2015-11-09 02:06:42.000 313 21191.63 127.34 42891.56 47840.99 2015-11-09 02:06:43.000 313 21191.62 127.35 42891.57 47840.97 2015-11-09 02:06:44.000 313 21191.63 127.33 42891.57 47840.99 2015-11-09 02:06:45.000 313 21191.61 127.32 42891.59 47840.97 2015-11-09 02:06:46.000 313 21191.62 127.31 42891.58 47840.98 2015-11-09 02:06:47.000 313 21191.60 127.29 42891.56 47840.96 2015-11-09 02:06:48.000 313 21191.62 127.31 42891.58 47840.97 2015-11-09 02:06:49.000 313 21191.61 127.35 42891.59 47840.98 2015-11-09 02:06:50.000 313 21191.58 127.34 42891.59 47840.96 2015-11-09 02:06:51.000 313 21191.60 127.33 42891.59 47840.99 2015-11-09 02:06:52.000 313 21191.59 127.34 42891.59 47840.97 2015-11-09 02:06:53.000 313 21191.57 127.34 42891.60 47840.97 2015-11-09 02:06:54.000 313 21191.56 127.34 42891.59 47840.96 2015-11-09 02:06:55.000 313 21191.58 127.33 42891.60 47840.97 2015-11-09 02:06:56.000 313 21191.60 127.34 42891.60 47840.96 2015-11-09 02:06:57.000 313 21191.61 127.33 42891.58 47840.95 2015-11-09 02:06:58.000 313 21191.60 127.33 42891.58 47840.96 2015-11-09 02:06:59.000 313 21191.62 127.31 42891.56 47840.97 2015-11-09 02:07:00.000 313 21191.61 127.31 42891.56 47840.95 2015-11-09 02:07:01.000 313 21191.61 127.34 42891.60 47840.95 2015-11-09 02:07:02.000 313 21191.62 127.32 42891.60 47840.96 2015-11-09 02:07:03.000 313 21191.62 127.32 42891.57 47840.95 2015-11-09 02:07:04.000 313 21191.60 127.34 42891.58 47840.95 2015-11-09 02:07:05.000 313 21191.61 127.36 42891.58 47840.95 2015-11-09 02:07:06.000 313 21191.60 127.38 42891.54 47840.96 2015-11-09 02:07:07.000 313 21191.58 127.38 42891.53 47840.95 2015-11-09 02:07:08.000 313 21191.61 127.37 42891.53 47840.94 2015-11-09 02:07:09.000 313 21191.57 127.37 42891.56 47840.94 2015-11-09 02:07:10.000 313 21191.57 127.40 42891.56 47840.92 2015-11-09 02:07:11.000 313 21191.57 127.42 42891.53 47840.94 2015-11-09 02:07:12.000 313 21191.58 127.43 42891.54 47840.92 2015-11-09 02:07:13.000 313 21191.57 127.45 42891.49 47840.94 2015-11-09 02:07:14.000 313 21191.56 127.46 42891.49 47840.94 2015-11-09 02:07:15.000 313 21191.57 127.46 42891.50 47840.93 2015-11-09 02:07:16.000 313 21191.57 127.44 42891.54 47840.93 2015-11-09 02:07:17.000 313 21191.59 127.45 42891.53 47840.94 2015-11-09 02:07:18.000 313 21191.57 127.46 42891.49 47840.92 2015-11-09 02:07:19.000 313 21191.58 127.46 42891.51 47840.92 2015-11-09 02:07:20.000 313 21191.59 127.44 42891.56 47840.94 2015-11-09 02:07:21.000 313 21191.58 127.45 42891.54 47840.92 2015-11-09 02:07:22.000 313 21191.58 127.47 42891.52 47840.92 2015-11-09 02:07:23.000 313 21191.57 127.45 42891.51 47840.93 2015-11-09 02:07:24.000 313 21191.58 127.43 42891.49 47840.93 2015-11-09 02:07:25.000 313 21191.59 127.42 42891.50 47840.91 2015-11-09 02:07:26.000 313 21191.58 127.45 42891.51 47840.92 2015-11-09 02:07:27.000 313 21191.60 127.45 42891.53 47840.93 2015-11-09 02:07:28.000 313 21191.61 127.44 42891.52 47840.92 2015-11-09 02:07:29.000 313 21191.59 127.44 42891.51 47840.92 2015-11-09 02:07:30.000 313 21191.61 127.45 42891.53 47840.94 2015-11-09 02:07:31.000 313 21191.60 127.47 42891.53 47840.93 2015-11-09 02:07:32.000 313 21191.60 127.48 42891.53 47840.94 2015-11-09 02:07:33.000 313 21191.58 127.48 42891.54 47840.93 2015-11-09 02:07:34.000 313 21191.57 127.49 42891.56 47840.94 2015-11-09 02:07:35.000 313 21191.57 127.50 42891.52 47840.92 2015-11-09 02:07:36.000 313 21191.58 127.50 42891.52 47840.93 2015-11-09 02:07:37.000 313 21191.59 127.51 42891.56 47840.93 2015-11-09 02:07:38.000 313 21191.58 127.53 42891.54 47840.94 2015-11-09 02:07:39.000 313 21191.59 127.54 42891.51 47840.92 2015-11-09 02:07:40.000 313 21191.57 127.56 42891.53 47840.93 2015-11-09 02:07:41.000 313 21191.57 127.56 42891.52 47840.92 2015-11-09 02:07:42.000 313 21191.59 127.55 42891.51 47840.92 2015-11-09 02:07:43.000 313 21191.58 127.57 42891.51 47840.91 2015-11-09 02:07:44.000 313 21191.60 127.58 42891.53 47840.94 2015-11-09 02:07:45.000 313 21191.59 127.58 42891.52 47840.92 2015-11-09 02:07:46.000 313 21191.57 127.61 42891.53 47840.93 2015-11-09 02:07:47.000 313 21191.58 127.60 42891.53 47840.92 2015-11-09 02:07:48.000 313 21191.57 127.58 42891.52 47840.91 2015-11-09 02:07:49.000 313 21191.57 127.61 42891.50 47840.93 2015-11-09 02:07:50.000 313 21191.56 127.61 42891.53 47840.92 2015-11-09 02:07:51.000 313 21191.56 127.62 42891.51 47840.89 2015-11-09 02:07:52.000 313 21191.56 127.62 42891.49 47840.92 2015-11-09 02:07:53.000 313 21191.54 127.61 42891.50 47840.89 2015-11-09 02:07:54.000 313 21191.55 127.61 42891.50 47840.93 2015-11-09 02:07:55.000 313 21191.55 127.61 42891.52 47840.90 2015-11-09 02:07:56.000 313 21191.54 127.60 42891.50 47840.92 2015-11-09 02:07:57.000 313 21191.54 127.61 42891.49 47840.91 2015-11-09 02:07:58.000 313 21191.55 127.62 42891.47 47840.90 2015-11-09 02:07:59.000 313 21191.54 127.61 42891.51 47840.91 2015-11-09 02:08:00.000 313 21191.54 127.64 42891.49 47840.91 2015-11-09 02:08:01.000 313 21191.52 127.63 42891.49 47840.91 2015-11-09 02:08:02.000 313 21191.51 127.67 42891.52 47840.92 2015-11-09 02:08:03.000 313 21191.55 127.67 42891.56 47840.90 2015-11-09 02:08:04.000 313 21191.53 127.70 42891.51 47840.91 2015-11-09 02:08:05.000 313 21191.53 127.71 42891.50 47840.89 2015-11-09 02:08:06.000 313 21191.51 127.74 42891.51 47840.90 2015-11-09 02:08:07.000 313 21191.50 127.75 42891.50 47840.90 2015-11-09 02:08:08.000 313 21191.49 127.76 42891.51 47840.88 2015-11-09 02:08:09.000 313 21191.49 127.78 42891.52 47840.90 2015-11-09 02:08:10.000 313 21191.52 127.78 42891.53 47840.89 2015-11-09 02:08:11.000 313 21191.51 127.79 42891.54 47840.89 2015-11-09 02:08:12.000 313 21191.53 127.78 42891.56 47840.88 2015-11-09 02:08:13.000 313 21191.51 127.79 42891.53 47840.89 2015-11-09 02:08:14.000 313 21191.52 127.82 42891.52 47840.88 2015-11-09 02:08:15.000 313 21191.50 127.81 42891.50 47840.89 2015-11-09 02:08:16.000 313 21191.49 127.82 42891.50 47840.86 2015-11-09 02:08:17.000 313 21191.47 127.83 42891.52 47840.87 2015-11-09 02:08:18.000 313 21191.48 127.83 42891.52 47840.87 2015-11-09 02:08:19.000 313 21191.48 127.83 42891.52 47840.85 2015-11-09 02:08:20.000 313 21191.48 127.83 42891.51 47840.88 2015-11-09 02:08:21.000 313 21191.48 127.84 42891.50 47840.87 2015-11-09 02:08:22.000 313 21191.50 127.83 42891.51 47840.85 2015-11-09 02:08:23.000 313 21191.50 127.83 42891.51 47840.88 2015-11-09 02:08:24.000 313 21191.47 127.82 42891.50 47840.86 2015-11-09 02:08:25.000 313 21191.50 127.82 42891.51 47840.88 2015-11-09 02:08:26.000 313 21191.52 127.82 42891.49 47840.88 2015-11-09 02:08:27.000 313 21191.50 127.82 42891.52 47840.87 2015-11-09 02:08:28.000 313 21191.50 127.80 42891.54 47840.90 2015-11-09 02:08:29.000 313 21191.50 127.82 42891.56 47840.89 2015-11-09 02:08:30.000 313 21191.52 127.79 42891.56 47840.89 2015-11-09 02:08:31.000 313 21191.52 127.78 42891.54 47840.90 2015-11-09 02:08:32.000 313 21191.54 127.76 42891.56 47840.88 2015-11-09 02:08:33.000 313 21191.54 127.77 42891.54 47840.90 2015-11-09 02:08:34.000 313 21191.53 127.76 42891.56 47840.91 2015-11-09 02:08:35.000 313 21191.52 127.75 42891.57 47840.88 2015-11-09 02:08:36.000 313 21191.52 127.75 42891.54 47840.91 2015-11-09 02:08:37.000 313 21191.53 127.74 42891.56 47840.90 2015-11-09 02:08:38.000 313 21191.53 127.72 42891.57 47840.91 2015-11-09 02:08:39.000 313 21191.51 127.72 42891.56 47840.92 2015-11-09 02:08:40.000 313 21191.52 127.72 42891.53 47840.90 2015-11-09 02:08:41.000 313 21191.51 127.72 42891.54 47840.91 2015-11-09 02:08:42.000 313 21191.48 127.70 42891.57 47840.92 2015-11-09 02:08:43.000 313 21191.50 127.70 42891.56 47840.91 2015-11-09 02:08:44.000 313 21191.49 127.69 42891.56 47840.91 2015-11-09 02:08:45.000 313 21191.51 127.67 42891.60 47840.92 2015-11-09 02:08:46.000 313 21191.49 127.66 42891.57 47840.90 2015-11-09 02:08:47.000 313 21191.50 127.64 42891.56 47840.92 2015-11-09 02:08:48.000 313 21191.52 127.65 42891.57 47840.91 2015-11-09 02:08:49.000 313 21191.52 127.65 42891.59 47840.90 2015-11-09 02:08:50.000 313 21191.50 127.63 42891.57 47840.92 2015-11-09 02:08:51.000 313 21191.49 127.63 42891.58 47840.94 2015-11-09 02:08:52.000 313 21191.50 127.61 42891.63 47840.92 2015-11-09 02:08:53.000 313 21191.50 127.59 42891.62 47840.91 2015-11-09 02:08:54.000 313 21191.48 127.61 42891.64 47840.92 2015-11-09 02:08:55.000 313 21191.45 127.61 42891.63 47840.94 2015-11-09 02:08:56.000 313 21191.48 127.58 42891.59 47840.91 2015-11-09 02:08:57.000 313 21191.49 127.55 42891.61 47840.93 2015-11-09 02:08:58.000 313 21191.50 127.55 42891.61 47840.92 2015-11-09 02:08:59.000 313 21191.51 127.54 42891.61 47840.93 2015-11-09 02:09:00.000 313 21191.50 127.51 42891.63 47840.93 2015-11-09 02:09:01.000 313 21191.53 127.50 42891.60 47840.93 2015-11-09 02:09:02.000 313 21191.48 127.51 42891.60 47840.93 2015-11-09 02:09:03.000 313 21191.46 127.51 42891.60 47840.92 2015-11-09 02:09:04.000 313 21191.48 127.51 42891.62 47840.94 2015-11-09 02:09:05.000 313 21191.48 127.50 42891.64 47840.93 2015-11-09 02:09:06.000 313 21191.47 127.46 42891.63 47840.94 2015-11-09 02:09:07.000 313 21191.47 127.46 42891.64 47840.91 2015-11-09 02:09:08.000 313 21191.46 127.46 42891.62 47840.95 2015-11-09 02:09:09.000 313 21191.44 127.44 42891.65 47840.93 2015-11-09 02:09:10.000 313 21191.47 127.42 42891.67 47840.92 2015-11-09 02:09:11.000 313 21191.46 127.43 42891.66 47840.94 2015-11-09 02:09:12.000 313 21191.48 127.44 42891.64 47840.92 2015-11-09 02:09:13.000 313 21191.46 127.43 42891.61 47840.94 2015-11-09 02:09:14.000 313 21191.48 127.44 42891.64 47840.94 2015-11-09 02:09:15.000 313 21191.46 127.46 42891.62 47840.93 2015-11-09 02:09:16.000 313 21191.44 127.43 42891.63 47840.93 2015-11-09 02:09:17.000 313 21191.44 127.42 42891.61 47840.94 2015-11-09 02:09:18.000 313 21191.43 127.42 42891.62 47840.93 2015-11-09 02:09:19.000 313 21191.43 127.41 42891.63 47840.95 2015-11-09 02:09:20.000 313 21191.42 127.40 42891.63 47840.93 2015-11-09 02:09:21.000 313 21191.41 127.39 42891.62 47840.92 2015-11-09 02:09:22.000 313 21191.42 127.39 42891.67 47840.95 2015-11-09 02:09:23.000 313 21191.44 127.39 42891.70 47840.93 2015-11-09 02:09:24.000 313 21191.42 127.37 42891.70 47840.92 2015-11-09 02:09:25.000 313 21191.40 127.35 42891.72 47840.93 2015-11-09 02:09:26.000 313 21191.41 127.39 42891.69 47840.94 2015-11-09 02:09:27.000 313 21191.42 127.39 42891.69 47840.92 2015-11-09 02:09:28.000 313 21191.44 127.39 42891.69 47840.93 2015-11-09 02:09:29.000 313 21191.44 127.40 42891.71 47840.93 2015-11-09 02:09:30.000 313 21191.44 127.37 42891.69 47840.93 2015-11-09 02:09:31.000 313 21191.46 127.38 42891.69 47840.94 2015-11-09 02:09:32.000 313 21191.46 127.36 42891.68 47840.92 2015-11-09 02:09:33.000 313 21191.46 127.36 42891.72 47840.94 2015-11-09 02:09:34.000 313 21191.45 127.34 42891.69 47840.93 2015-11-09 02:09:35.000 313 21191.45 127.31 42891.70 47840.93 2015-11-09 02:09:36.000 313 21191.45 127.29 42891.71 47840.93 2015-11-09 02:09:37.000 313 21191.47 127.29 42891.69 47840.95 2015-11-09 02:09:38.000 313 21191.47 127.27 42891.68 47840.93 2015-11-09 02:09:39.000 313 21191.45 127.28 42891.66 47840.93 2015-11-09 02:09:40.000 313 21191.43 127.28 42891.68 47840.92 2015-11-09 02:09:41.000 313 21191.41 127.27 42891.66 47840.92 2015-11-09 02:09:42.000 313 21191.41 127.26 42891.68 47840.94 2015-11-09 02:09:43.000 313 21191.41 127.24 42891.67 47840.93 2015-11-09 02:09:44.000 313 21191.40 127.23 42891.66 47840.91 2015-11-09 02:09:45.000 313 21191.37 127.21 42891.66 47840.90 2015-11-09 02:09:46.000 313 21191.38 127.21 42891.69 47840.91 2015-11-09 02:09:47.000 313 21191.39 127.23 42891.72 47840.91 2015-11-09 02:09:48.000 313 21191.35 127.22 42891.70 47840.91 2015-11-09 02:09:49.000 313 21191.35 127.22 42891.72 47840.91 2015-11-09 02:09:50.000 313 21191.37 127.18 42891.67 47840.90 2015-11-09 02:09:51.000 313 21191.33 127.19 42891.68 47840.92 2015-11-09 02:09:52.000 313 21191.32 127.21 42891.71 47840.90 2015-11-09 02:09:53.000 313 21191.31 127.20 42891.71 47840.89 2015-11-09 02:09:54.000 313 21191.29 127.20 42891.71 47840.88 2015-11-09 02:09:55.000 313 21191.27 127.18 42891.71 47840.87 2015-11-09 02:09:56.000 313 21191.24 127.19 42891.70 47840.88 2015-11-09 02:09:57.000 313 21191.23 127.18 42891.72 47840.87 2015-11-09 02:09:58.000 313 21191.24 127.18 42891.69 47840.87 2015-11-09 02:09:59.000 313 21191.24 127.19 42891.69 47840.87 2015-11-09 02:10:00.000 313 21191.21 127.20 42891.71 47840.86 2015-11-09 02:10:01.000 313 21191.21 127.21 42891.70 47840.84 2015-11-09 02:10:02.000 313 21191.21 127.19 42891.69 47840.86 2015-11-09 02:10:03.000 313 21191.16 127.20 42891.71 47840.84 2015-11-09 02:10:04.000 313 21191.15 127.21 42891.71 47840.84 2015-11-09 02:10:05.000 313 21191.14 127.23 42891.68 47840.83 2015-11-09 02:10:06.000 313 21191.14 127.24 42891.70 47840.83 2015-11-09 02:10:07.000 313 21191.16 127.24 42891.71 47840.82 2015-11-09 02:10:08.000 313 21191.12 127.24 42891.69 47840.83 2015-11-09 02:10:09.000 313 21191.13 127.24 42891.66 47840.82 2015-11-09 02:10:10.000 313 21191.10 127.25 42891.69 47840.81 2015-11-09 02:10:11.000 313 21191.12 127.27 42891.70 47840.84 2015-11-09 02:10:12.000 313 21191.13 127.27 42891.71 47840.81 2015-11-09 02:10:13.000 313 21191.13 127.26 42891.71 47840.81 2015-11-09 02:10:14.000 313 21191.14 127.25 42891.71 47840.79 2015-11-09 02:10:15.000 313 21191.12 127.29 42891.70 47840.80 2015-11-09 02:10:16.000 313 21191.12 127.31 42891.67 47840.80 2015-11-09 02:10:17.000 313 21191.11 127.29 42891.71 47840.79 2015-11-09 02:10:18.000 313 21191.11 127.31 42891.70 47840.80 2015-11-09 02:10:19.000 313 21191.11 127.33 42891.71 47840.78 2015-11-09 02:10:20.000 313 21191.08 127.34 42891.68 47840.78 2015-11-09 02:10:21.000 313 21191.10 127.36 42891.69 47840.78 2015-11-09 02:10:22.000 313 21191.08 127.37 42891.68 47840.77 2015-11-09 02:10:23.000 313 21191.07 127.37 42891.69 47840.79 2015-11-09 02:10:24.000 313 21191.09 127.38 42891.67 47840.76 2015-11-09 02:10:25.000 313 21191.09 127.40 42891.69 47840.76 2015-11-09 02:10:26.000 313 21191.07 127.37 42891.67 47840.75 2015-11-09 02:10:27.000 313 21191.05 127.36 42891.66 47840.76 2015-11-09 02:10:28.000 313 21191.04 127.41 42891.66 47840.75 2015-11-09 02:10:29.000 313 21191.06 127.40 42891.67 47840.76 2015-11-09 02:10:30.000 313 21191.06 127.42 42891.69 47840.76 2015-11-09 02:10:31.000 313 21191.04 127.43 42891.69 47840.73 2015-11-09 02:10:32.000 313 21191.05 127.42 42891.68 47840.76 2015-11-09 02:10:33.000 313 21191.04 127.42 42891.69 47840.73 2015-11-09 02:10:34.000 313 21191.03 127.40 42891.68 47840.75 2015-11-09 02:10:35.000 313 21191.05 127.37 42891.65 47840.72 2015-11-09 02:10:36.000 313 21191.08 127.35 42891.65 47840.74 2015-11-09 02:10:37.000 313 21191.05 127.38 42891.66 47840.74 2015-11-09 02:10:38.000 313 21191.06 127.41 42891.65 47840.74 2015-11-09 02:10:39.000 313 21191.04 127.40 42891.67 47840.73 2015-11-09 02:10:40.000 313 21191.04 127.38 42891.66 47840.73 2015-11-09 02:10:41.000 313 21191.03 127.37 42891.66 47840.71 2015-11-09 02:10:42.000 313 21191.03 127.33 42891.71 47840.72 2015-11-09 02:10:43.000 313 21191.02 127.32 42891.68 47840.71 2015-11-09 02:10:44.000 313 21190.99 127.33 42891.67 47840.70 2015-11-09 02:10:45.000 313 21191.00 127.31 42891.68 47840.73 2015-11-09 02:10:46.000 313 21190.96 127.32 42891.68 47840.70 2015-11-09 02:10:47.000 313 21190.93 127.33 42891.66 47840.72 2015-11-09 02:10:48.000 313 21190.91 127.34 42891.66 47840.69 2015-11-09 02:10:49.000 313 21190.92 127.33 42891.66 47840.70 2015-11-09 02:10:50.000 313 21190.91 127.34 42891.62 47840.69 2015-11-09 02:10:51.000 313 21190.93 127.34 42891.62 47840.68 2015-11-09 02:10:52.000 313 21190.94 127.34 42891.64 47840.69 2015-11-09 02:10:53.000 313 21190.91 127.35 42891.64 47840.67 2015-11-09 02:10:54.000 313 21190.90 127.34 42891.66 47840.67 2015-11-09 02:10:55.000 313 21190.87 127.37 42891.69 47840.69 2015-11-09 02:10:56.000 313 21190.85 127.38 42891.70 47840.67 2015-11-09 02:10:57.000 313 21190.86 127.39 42891.67 47840.66 2015-11-09 02:10:58.000 313 21190.84 127.40 42891.65 47840.66 2015-11-09 02:10:59.000 313 21190.81 127.40 42891.67 47840.64 2015-11-09 02:11:00.000 313 21190.78 127.42 42891.68 47840.66 2015-11-09 02:11:01.000 313 21190.78 127.40 42891.66 47840.65 2015-11-09 02:11:02.000 313 21190.78 127.38 42891.67 47840.64 2015-11-09 02:11:03.000 313 21190.79 127.38 42891.66 47840.64 2015-11-09 02:11:04.000 313 21190.78 127.37 42891.67 47840.63 2015-11-09 02:11:05.000 313 21190.77 127.38 42891.66 47840.63 2015-11-09 02:11:06.000 313 21190.75 127.36 42891.64 47840.64 2015-11-09 02:11:07.000 313 21190.73 127.36 42891.68 47840.62 2015-11-09 02:11:08.000 313 21190.74 127.37 42891.70 47840.65 2015-11-09 02:11:09.000 313 21190.75 127.35 42891.67 47840.62 2015-11-09 02:11:10.000 313 21190.75 127.36 42891.67 47840.62 2015-11-09 02:11:11.000 313 21190.71 127.36 42891.70 47840.63 2015-11-09 02:11:12.000 313 21190.74 127.36 42891.69 47840.63 2015-11-09 02:11:13.000 313 21190.77 127.35 42891.71 47840.64 2015-11-09 02:11:14.000 313 21190.79 127.31 42891.71 47840.65 2015-11-09 02:11:15.000 313 21190.80 127.29 42891.70 47840.64 2015-11-09 02:11:16.000 313 21190.79 127.30 42891.67 47840.65 2015-11-09 02:11:17.000 313 21190.78 127.29 42891.68 47840.63 2015-11-09 02:11:18.000 313 21190.79 127.27 42891.71 47840.64 2015-11-09 02:11:19.000 313 21190.79 127.24 42891.71 47840.64 2015-11-09 02:11:20.000 313 21190.78 127.23 42891.72 47840.66 2015-11-09 02:11:21.000 313 21190.77 127.24 42891.70 47840.65 2015-11-09 02:11:22.000 313 21190.76 127.23 42891.71 47840.65 2015-11-09 02:11:23.000 313 21190.76 127.21 42891.71 47840.66 2015-11-09 02:11:24.000 313 21190.76 127.22 42891.71 47840.64 2015-11-09 02:11:25.000 313 21190.75 127.19 42891.74 47840.67 2015-11-09 02:11:26.000 313 21190.77 127.17 42891.72 47840.65 2015-11-09 02:11:27.000 313 21190.76 127.15 42891.71 47840.66 2015-11-09 02:11:28.000 313 21190.76 127.14 42891.70 47840.66 2015-11-09 02:11:29.000 313 21190.75 127.12 42891.71 47840.66 2015-11-09 02:11:30.000 313 21190.72 127.11 42891.71 47840.67 2015-11-09 02:11:31.000 313 21190.74 127.12 42891.69 47840.67 2015-11-09 02:11:32.000 313 21190.72 127.09 42891.71 47840.64 2015-11-09 02:11:33.000 313 21190.71 127.05 42891.74 47840.66 2015-11-09 02:11:34.000 313 21190.71 127.06 42891.76 47840.66 2015-11-09 02:11:35.000 313 21190.68 127.08 42891.74 47840.65 2015-11-09 02:11:36.000 313 21190.68 127.06 42891.74 47840.67 2015-11-09 02:11:37.000 313 21190.67 127.03 42891.72 47840.63 2015-11-09 02:11:38.000 313 21190.70 127.05 42891.74 47840.65 2015-11-09 02:11:39.000 313 21190.70 127.04 42891.74 47840.65 2015-11-09 02:11:40.000 313 21190.68 127.03 42891.74 47840.65 2015-11-09 02:11:41.000 313 21190.65 127.01 42891.72 47840.64 2015-11-09 02:11:42.000 313 21190.66 127.02 42891.75 47840.64 2015-11-09 02:11:43.000 313 21190.66 127.01 42891.74 47840.62 2015-11-09 02:11:44.000 313 21190.66 126.99 42891.74 47840.65 2015-11-09 02:11:45.000 313 21190.64 126.97 42891.74 47840.63 2015-11-09 02:11:46.000 313 21190.67 126.98 42891.74 47840.64 2015-11-09 02:11:47.000 313 21190.67 126.99 42891.76 47840.62 2015-11-09 02:11:48.000 313 21190.65 126.97 42891.75 47840.65 2015-11-09 02:11:49.000 313 21190.66 126.97 42891.74 47840.63 2015-11-09 02:11:50.000 313 21190.64 126.95 42891.75 47840.64 2015-11-09 02:11:51.000 313 21190.62 126.96 42891.74 47840.63 2015-11-09 02:11:52.000 313 21190.64 126.95 42891.76 47840.64 2015-11-09 02:11:53.000 313 21190.64 126.95 42891.72 47840.63 2015-11-09 02:11:54.000 313 21190.63 126.95 42891.72 47840.64 2015-11-09 02:11:55.000 313 21190.62 126.95 42891.74 47840.64 2015-11-09 02:11:56.000 313 21190.64 126.96 42891.74 47840.64 2015-11-09 02:11:57.000 313 21190.66 126.95 42891.78 47840.63 2015-11-09 02:11:58.000 313 21190.66 126.95 42891.77 47840.64 2015-11-09 02:11:59.000 313 21190.67 126.93 42891.74 47840.64 2015-11-09 02:12:00.000 313 21190.67 126.91 42891.74 47840.64 2015-11-09 02:12:01.000 313 21190.69 126.89 42891.72 47840.65 2015-11-09 02:12:02.000 313 21190.70 126.88 42891.74 47840.66 2015-11-09 02:12:03.000 313 21190.68 126.85 42891.72 47840.65 2015-11-09 02:12:04.000 313 21190.71 126.82 42891.74 47840.66 2015-11-09 02:12:05.000 313 21190.72 126.80 42891.74 47840.65 2015-11-09 02:12:06.000 313 21190.72 126.77 42891.74 47840.66 2015-11-09 02:12:07.000 313 21190.73 126.73 42891.75 47840.68 2015-11-09 02:12:08.000 313 21190.73 126.70 42891.77 47840.67 2015-11-09 02:12:09.000 313 21190.71 126.68 42891.78 47840.67 2015-11-09 02:12:10.000 313 21190.69 126.66 42891.77 47840.68 2015-11-09 02:12:11.000 313 21190.68 126.63 42891.76 47840.69 2015-11-09 02:12:12.000 313 21190.66 126.59 42891.74 47840.69 2015-11-09 02:12:13.000 313 21190.68 126.55 42891.77 47840.70 2015-11-09 02:12:14.000 313 21190.68 126.56 42891.82 47840.69 2015-11-09 02:12:15.000 313 21190.70 126.54 42891.81 47840.72 2015-11-09 02:12:16.000 313 21190.70 126.50 42891.81 47840.70 2015-11-09 02:12:17.000 313 21190.70 126.48 42891.81 47840.69 2015-11-09 02:12:18.000 313 21190.71 126.46 42891.83 47840.73 2015-11-09 02:12:19.000 313 21190.70 126.43 42891.78 47840.68 2015-11-09 02:12:20.000 313 21190.70 126.43 42891.78 47840.70 2015-11-09 02:12:21.000 313 21190.71 126.42 42891.81 47840.69 2015-11-09 02:12:22.000 313 21190.66 126.41 42891.79 47840.69 2015-11-09 02:12:23.000 313 21190.61 126.42 42891.75 47840.69 2015-11-09 02:12:24.000 313 21190.60 126.42 42891.75 47840.68 2015-11-09 02:12:25.000 313 21190.59 126.39 42891.74 47840.69 2015-11-09 02:12:26.000 313 21190.57 126.39 42891.74 47840.67 2015-11-09 02:12:27.000 313 21190.57 126.39 42891.74 47840.65 2015-11-09 02:12:28.000 313 21190.56 126.39 42891.74 47840.66 2015-11-09 02:12:29.000 313 21190.52 126.40 42891.75 47840.65 2015-11-09 02:12:30.000 313 21190.54 126.40 42891.74 47840.67 2015-11-09 02:12:31.000 313 21190.51 126.41 42891.77 47840.63 2015-11-09 02:12:32.000 313 21190.50 126.40 42891.74 47840.62 2015-11-09 02:12:33.000 313 21190.48 126.40 42891.71 47840.62 2015-11-09 02:12:34.000 313 21190.45 126.40 42891.75 47840.60 2015-11-09 02:12:35.000 313 21190.45 126.39 42891.75 47840.61 2015-11-09 02:12:36.000 313 21190.45 126.41 42891.77 47840.60 2015-11-09 02:12:37.000 313 21190.41 126.41 42891.75 47840.59 2015-11-09 02:12:38.000 313 21190.41 126.40 42891.72 47840.58 2015-11-09 02:12:39.000 313 21190.40 126.41 42891.72 47840.57 2015-11-09 02:12:40.000 313 21190.41 126.42 42891.74 47840.57 2015-11-09 02:12:41.000 313 21190.38 126.42 42891.74 47840.56 2015-11-09 02:12:42.000 313 21190.36 126.43 42891.75 47840.55 2015-11-09 02:12:43.000 313 21190.34 126.43 42891.75 47840.57 2015-11-09 02:12:44.000 313 21190.31 126.44 42891.76 47840.55 2015-11-09 02:12:45.000 313 21190.32 126.44 42891.74 47840.53 2015-11-09 02:12:46.000 313 21190.32 126.44 42891.70 47840.53 2015-11-09 02:12:47.000 313 21190.31 126.45 42891.74 47840.54 2015-11-09 02:12:48.000 313 21190.29 126.46 42891.71 47840.51 2015-11-09 02:12:49.000 313 21190.28 126.44 42891.67 47840.51 2015-11-09 02:12:50.000 313 21190.26 126.44 42891.69 47840.51 2015-11-09 02:12:51.000 313 21190.28 126.44 42891.72 47840.48 2015-11-09 02:12:52.000 313 21190.27 126.46 42891.69 47840.51 2015-11-09 02:12:53.000 313 21190.28 126.45 42891.69 47840.50 2015-11-09 02:12:54.000 313 21190.27 126.44 42891.70 47840.47 2015-11-09 02:12:55.000 313 21190.26 126.46 42891.71 47840.48 2015-11-09 02:12:56.000 313 21190.24 126.46 42891.71 47840.49 2015-11-09 02:12:57.000 313 21190.25 126.44 42891.71 47840.48 2015-11-09 02:12:58.000 313 21190.27 126.43 42891.71 47840.48 2015-11-09 02:12:59.000 313 21190.24 126.40 42891.68 47840.49 2015-11-09 02:13:00.000 313 21190.25 126.38 42891.70 47840.49 2015-11-09 02:13:01.000 313 21190.29 126.36 42891.65 47840.48 2015-11-09 02:13:02.000 313 21190.28 126.34 42891.68 47840.49 2015-11-09 02:13:03.000 313 21190.28 126.33 42891.69 47840.48 2015-11-09 02:13:04.000 313 21190.25 126.33 42891.70 47840.49 2015-11-09 02:13:05.000 313 21190.26 126.31 42891.72 47840.50 2015-11-09 02:13:06.000 313 21190.24 126.30 42891.72 47840.48 2015-11-09 02:13:07.000 313 21190.22 126.30 42891.72 47840.50 2015-11-09 02:13:08.000 313 21190.26 126.26 42891.74 47840.48 2015-11-09 02:13:09.000 313 21190.26 126.26 42891.75 47840.49 2015-11-09 02:13:10.000 313 21190.23 126.25 42891.72 47840.49 2015-11-09 02:13:11.000 313 21190.22 126.25 42891.72 47840.49 2015-11-09 02:13:12.000 313 21190.19 126.24 42891.74 47840.48 2015-11-09 02:13:13.000 313 21190.16 126.23 42891.74 47840.47 2015-11-09 02:13:14.000 313 21190.17 126.21 42891.72 47840.47 2015-11-09 02:13:15.000 313 21190.16 126.21 42891.74 47840.50 2015-11-09 02:13:16.000 313 21190.13 126.20 42891.74 47840.45 2015-11-09 02:13:17.000 313 21190.10 126.22 42891.75 47840.47 2015-11-09 02:13:18.000 313 21190.11 126.21 42891.74 47840.46 2015-11-09 02:13:19.000 313 21190.08 126.20 42891.72 47840.43 2015-11-09 02:13:20.000 313 21190.07 126.21 42891.71 47840.44 2015-11-09 02:13:21.000 313 21190.10 126.21 42891.71 47840.42 2015-11-09 02:13:22.000 313 21190.08 126.20 42891.72 47840.44 2015-11-09 02:13:23.000 313 21190.06 126.18 42891.71 47840.40 2015-11-09 02:13:24.000 313 21190.02 126.19 42891.74 47840.42 2015-11-09 02:13:25.000 313 21189.99 126.21 42891.72 47840.40 2015-11-09 02:13:26.000 313 21189.99 126.20 42891.74 47840.41 2015-11-09 02:13:27.000 313 21189.98 126.18 42891.72 47840.42 2015-11-09 02:13:28.000 313 21190.00 126.16 42891.74 47840.39 2015-11-09 02:13:29.000 313 21189.99 126.15 42891.74 47840.39 2015-11-09 02:13:30.000 313 21189.98 126.14 42891.74 47840.38 2015-11-09 02:13:31.000 313 21190.00 126.11 42891.71 47840.40 2015-11-09 02:13:32.000 313 21189.96 126.11 42891.74 47840.38 2015-11-09 02:13:33.000 313 21189.94 126.10 42891.70 47840.40 2015-11-09 02:13:34.000 313 21189.93 126.08 42891.67 47840.38 2015-11-09 02:13:35.000 313 21189.95 126.07 42891.75 47840.38 2015-11-09 02:13:36.000 313 21189.94 126.07 42891.74 47840.37 2015-11-09 02:13:37.000 313 21189.93 126.05 42891.75 47840.39 2015-11-09 02:13:38.000 313 21189.92 126.04 42891.75 47840.37 2015-11-09 02:13:39.000 313 21189.92 126.03 42891.75 47840.38 2015-11-09 02:13:40.000 313 21189.91 126.03 42891.74 47840.38 2015-11-09 02:13:41.000 313 21189.90 126.02 42891.76 47840.36 2015-11-09 02:13:42.000 313 21189.88 126.00 42891.77 47840.37 2015-11-09 02:13:43.000 313 21189.87 125.99 42891.76 47840.38 2015-11-09 02:13:44.000 313 21189.85 125.97 42891.77 47840.36 2015-11-09 02:13:45.000 313 21189.86 125.95 42891.74 47840.38 2015-11-09 02:13:46.000 313 21189.87 125.91 42891.74 47840.37 2015-11-09 02:13:47.000 313 21189.86 125.91 42891.76 47840.37 2015-11-09 02:13:48.000 313 21189.85 125.88 42891.76 47840.36 2015-11-09 02:13:49.000 313 21189.83 125.87 42891.77 47840.37 2015-11-09 02:13:50.000 313 21189.82 125.86 42891.78 47840.34 2015-11-09 02:13:51.000 313 21189.80 125.86 42891.76 47840.36 2015-11-09 02:13:52.000 313 21189.82 125.85 42891.77 47840.35 2015-11-09 02:13:53.000 313 21189.78 125.87 42891.78 47840.35 2015-11-09 02:13:54.000 313 21189.76 125.85 42891.75 47840.34 2015-11-09 02:13:55.000 313 21189.76 125.86 42891.78 47840.34 2015-11-09 02:13:56.000 313 21189.74 125.87 42891.76 47840.32 2015-11-09 02:13:57.000 313 21189.74 125.84 42891.74 47840.33 2015-11-09 02:13:58.000 313 21189.73 125.84 42891.77 47840.35 2015-11-09 02:13:59.000 313 21189.73 125.82 42891.77 47840.35 2015-11-09 02:14:00.000 313 21189.75 125.82 42891.75 47840.32 2015-11-09 02:14:01.000 313 21189.74 125.80 42891.81 47840.35 2015-11-09 02:14:02.000 313 21189.74 125.80 42891.78 47840.33 2015-11-09 02:14:03.000 313 21189.73 125.80 42891.76 47840.34 2015-11-09 02:14:04.000 313 21189.71 125.81 42891.78 47840.33 2015-11-09 02:14:05.000 313 21189.71 125.78 42891.78 47840.32 2015-11-09 02:14:06.000 313 21189.71 125.79 42891.76 47840.32 2015-11-09 02:14:07.000 313 21189.73 125.79 42891.79 47840.32 2015-11-09 02:14:08.000 313 21189.71 125.79 42891.81 47840.30 2015-11-09 02:14:09.000 313 21189.69 125.77 42891.81 47840.33 2015-11-09 02:14:10.000 313 21189.69 125.76 42891.81 47840.31 2015-11-09 02:14:11.000 313 21189.71 125.74 42891.79 47840.32 2015-11-09 02:14:12.000 313 21189.74 125.71 42891.78 47840.32 2015-11-09 02:14:13.000 313 21189.73 125.70 42891.78 47840.33 2015-11-09 02:14:14.000 313 21189.71 125.68 42891.78 47840.33 2015-11-09 02:14:15.000 313 21189.69 125.67 42891.77 47840.30 2015-11-09 02:14:16.000 313 21189.71 125.67 42891.74 47840.32 2015-11-09 02:14:17.000 313 21189.70 125.67 42891.81 47840.31 2015-11-09 02:14:18.000 313 21189.70 125.65 42891.79 47840.31 2015-11-09 02:14:19.000 313 21189.68 125.64 42891.81 47840.31 2015-11-09 02:14:20.000 313 21189.67 125.65 42891.79 47840.31 2015-11-09 02:14:21.000 313 21189.67 125.64 42891.78 47840.31 2015-11-09 02:14:22.000 313 21189.70 125.63 42891.79 47840.29 2015-11-09 02:14:23.000 313 21189.69 125.61 42891.78 47840.30 2015-11-09 02:14:24.000 313 21189.69 125.64 42891.76 47840.28 2015-11-09 02:14:25.000 313 21189.67 125.63 42891.77 47840.29 2015-11-09 02:14:26.000 313 21189.68 125.61 42891.78 47840.29 2015-11-09 02:14:27.000 313 21189.64 125.59 42891.79 47840.27 2015-11-09 02:14:28.000 313 21189.62 125.57 42891.78 47840.30 2015-11-09 02:14:29.000 313 21189.61 125.54 42891.77 47840.27 2015-11-09 02:14:30.000 313 21189.63 125.52 42891.77 47840.27 2015-11-09 02:14:31.000 313 21189.59 125.51 42891.77 47840.27 2015-11-09 02:14:32.000 313 21189.56 125.48 42891.76 47840.24 2015-11-09 02:14:33.000 313 21189.54 125.49 42891.76 47840.28 2015-11-09 02:14:34.000 313 21189.53 125.48 42891.78 47840.25 2015-11-09 02:14:35.000 313 21189.53 125.47 42891.78 47840.24 2015-11-09 02:14:36.000 313 21189.52 125.47 42891.78 47840.22 2015-11-09 02:14:37.000 313 21189.49 125.45 42891.79 47840.26 2015-11-09 02:14:38.000 313 21189.48 125.45 42891.77 47840.22 2015-11-09 02:14:39.000 313 21189.43 125.44 42891.81 47840.20 2015-11-09 02:14:40.000 313 21189.43 125.43 42891.81 47840.22 2015-11-09 02:14:41.000 313 21189.41 125.43 42891.82 47840.20 2015-11-09 02:14:42.000 313 21189.40 125.44 42891.78 47840.19 2015-11-09 02:14:43.000 313 21189.38 125.45 42891.79 47840.19 2015-11-09 02:14:44.000 313 21189.36 125.46 42891.81 47840.17 2015-11-09 02:14:45.000 313 21189.37 125.45 42891.81 47840.17 2015-11-09 02:14:46.000 313 21189.39 125.48 42891.78 47840.18 2015-11-09 02:14:47.000 313 21189.36 125.50 42891.79 47840.16 2015-11-09 02:14:48.000 313 21189.34 125.51 42891.78 47840.17 2015-11-09 02:14:49.000 313 21189.32 125.53 42891.78 47840.12 2015-11-09 02:14:50.000 313 21189.33 125.56 42891.74 47840.17 2015-11-09 02:14:51.000 313 21189.33 125.58 42891.74 47840.14 2015-11-09 02:14:52.000 313 21189.31 125.56 42891.77 47840.14 2015-11-09 02:14:53.000 313 21189.30 125.55 42891.77 47840.12 2015-11-09 02:14:54.000 313 21189.31 125.56 42891.75 47840.12 2015-11-09 02:14:55.000 313 21189.31 125.57 42891.74 47840.13 2015-11-09 02:14:56.000 313 21189.32 125.57 42891.76 47840.11 2015-11-09 02:14:57.000 313 21189.32 125.57 42891.77 47840.11 2015-11-09 02:14:58.000 313 21189.29 125.59 42891.79 47840.11 2015-11-09 02:14:59.000 313 21189.28 125.58 42891.77 47840.11 2015-11-09 02:15:00.000 313 21189.28 125.58 42891.75 47840.12 2015-11-09 02:15:01.000 313 21189.27 125.59 42891.75 47840.11 2015-11-09 02:15:02.000 313 21189.25 125.58 42891.72 47840.08 2015-11-09 02:15:03.000 313 21189.26 125.58 42891.75 47840.10 2015-11-09 02:15:04.000 313 21189.26 125.60 42891.74 47840.09 2015-11-09 02:15:05.000 313 21189.26 125.58 42891.72 47840.08 2015-11-09 02:15:06.000 313 21189.28 125.61 42891.74 47840.06 2015-11-09 02:15:07.000 313 21189.26 125.61 42891.74 47840.08 2015-11-09 02:15:08.000 313 21189.26 125.62 42891.72 47840.07 2015-11-09 02:15:09.000 313 21189.27 125.63 42891.75 47840.06 2015-11-09 02:15:10.000 313 21189.26 125.65 42891.77 47840.06 2015-11-09 02:15:11.000 313 21189.25 125.66 42891.72 47840.05 2015-11-09 02:15:12.000 313 21189.25 125.67 42891.71 47840.06 2015-11-09 02:15:13.000 313 21189.24 125.70 42891.72 47840.07 2015-11-09 02:15:14.000 313 21189.21 125.71 42891.76 47840.04 2015-11-09 02:15:15.000 313 21189.21 125.74 42891.71 47840.04 2015-11-09 02:15:16.000 313 21189.19 125.76 42891.74 47840.05 2015-11-09 02:15:17.000 313 21189.18 125.78 42891.72 47840.03 2015-11-09 02:15:18.000 313 21189.19 125.78 42891.72 47840.03 2015-11-09 02:15:19.000 313 21189.18 125.79 42891.72 47840.00 2015-11-09 02:15:20.000 313 21189.15 125.80 42891.75 47840.03 2015-11-09 02:15:21.000 313 21189.11 125.82 42891.72 47840.01 2015-11-09 02:15:22.000 313 21189.13 125.82 42891.72 47840.00 2015-11-09 02:15:23.000 313 21189.15 125.83 42891.70 47840.01 2015-11-09 02:15:24.000 313 21189.17 125.86 42891.72 47840.00 2015-11-09 02:15:25.000 313 21189.14 125.84 42891.71 47840.00 2015-11-09 02:15:26.000 313 21189.13 125.83 42891.74 47839.98 2015-11-09 02:15:27.000 313 21189.11 125.84 42891.71 47840.00 2015-11-09 02:15:28.000 313 21189.12 125.84 42891.71 47840.00 2015-11-09 02:15:29.000 313 21189.14 125.82 42891.68 47839.96 2015-11-09 02:15:30.000 313 21189.13 125.83 42891.64 47839.99 2015-11-09 02:15:31.000 313 21189.13 125.83 42891.66 47839.99 2015-11-09 02:15:32.000 313 21189.13 125.83 42891.68 47839.98 2015-11-09 02:15:33.000 313 21189.12 125.81 42891.68 47839.98 2015-11-09 02:15:34.000 313 21189.12 125.80 42891.70 47839.97 2015-11-09 02:15:35.000 313 21189.12 125.80 42891.71 47839.96 2015-11-09 02:15:36.000 313 21189.12 125.80 42891.71 47839.98 2015-11-09 02:15:37.000 313 21189.12 125.82 42891.71 47839.97 2015-11-09 02:15:38.000 313 21189.12 125.80 42891.69 47839.99 2015-11-09 02:15:39.000 313 21189.10 125.80 42891.67 47839.97 2015-11-09 02:15:40.000 313 21189.11 125.81 42891.68 47839.97 2015-11-09 02:15:41.000 313 21189.11 125.80 42891.70 47839.96 2015-11-09 02:15:42.000 313 21189.09 125.77 42891.68 47839.98 2015-11-09 02:15:43.000 313 21189.09 125.78 42891.71 47839.97 2015-11-09 02:15:44.000 313 21189.10 125.79 42891.72 47839.97 2015-11-09 02:15:45.000 313 21189.05 125.76 42891.69 47839.97 2015-11-09 02:15:46.000 313 21189.07 125.74 42891.70 47839.97 2015-11-09 02:15:47.000 313 21189.05 125.76 42891.74 47839.97 2015-11-09 02:15:48.000 313 21189.05 125.75 42891.72 47839.98 2015-11-09 02:15:49.000 313 21189.04 125.72 42891.71 47839.94 2015-11-09 02:15:50.000 313 21189.03 125.70 42891.72 47839.96 2015-11-09 02:15:51.000 313 21189.00 125.71 42891.71 47839.96 2015-11-09 02:15:52.000 313 21189.00 125.71 42891.70 47839.95 2015-11-09 02:15:53.000 313 21189.00 125.71 42891.69 47839.93 2015-11-09 02:15:54.000 313 21188.97 125.70 42891.70 47839.93 2015-11-09 02:15:55.000 313 21188.94 125.69 42891.74 47839.93 2015-11-09 02:15:56.000 313 21188.91 125.70 42891.71 47839.93 2015-11-09 02:15:57.000 313 21188.89 125.70 42891.74 47839.92 2015-11-09 02:15:58.000 313 21188.86 125.72 42891.74 47839.91 2015-11-09 02:15:59.000 313 21188.85 125.72 42891.74 47839.89 2015-11-09 02:16:00.000 313 21188.83 125.74 42891.68 47839.86 2015-11-09 02:16:01.000 313 21188.80 125.74 42891.69 47839.87 2015-11-09 02:16:02.000 313 21188.79 125.72 42891.69 47839.87 2015-11-09 02:16:03.000 313 21188.78 125.73 42891.69 47839.84 2015-11-09 02:16:04.000 313 21188.76 125.77 42891.71 47839.82 2015-11-09 02:16:05.000 313 21188.76 125.79 42891.68 47839.82 2015-11-09 02:16:06.000 313 21188.74 125.79 42891.68 47839.81 2015-11-09 02:16:07.000 313 21188.72 125.82 42891.66 47839.81 2015-11-09 02:16:08.000 313 21188.71 125.83 42891.67 47839.83 2015-11-09 02:16:09.000 313 21188.72 125.86 42891.65 47839.78 2015-11-09 02:16:10.000 313 21188.73 125.85 42891.69 47839.76 2015-11-09 02:16:11.000 313 21188.71 125.89 42891.68 47839.78 2015-11-09 02:16:12.000 313 21188.71 125.91 42891.65 47839.77 2015-11-09 02:16:13.000 313 21188.69 125.93 42891.67 47839.76 2015-11-09 02:16:14.000 313 21188.66 125.93 42891.69 47839.76 2015-11-09 02:16:15.000 313 21188.65 125.92 42891.66 47839.76 2015-11-09 02:16:16.000 313 21188.69 125.90 42891.66 47839.75 2015-11-09 02:16:17.000 313 21188.67 125.91 42891.64 47839.74 2015-11-09 02:16:18.000 313 21188.68 125.91 42891.64 47839.75 2015-11-09 02:16:19.000 313 21188.68 125.88 42891.68 47839.75 2015-11-09 02:16:20.000 313 21188.66 125.86 42891.68 47839.75 2015-11-09 02:16:21.000 313 21188.64 125.86 42891.69 47839.74 2015-11-09 02:16:22.000 313 21188.66 125.86 42891.67 47839.75 2015-11-09 02:16:23.000 313 21188.65 125.88 42891.66 47839.76 2015-11-09 02:16:24.000 313 21188.65 125.88 42891.69 47839.75 2015-11-09 02:16:25.000 313 21188.66 125.88 42891.70 47839.75 2015-11-09 02:16:26.000 313 21188.66 125.86 42891.69 47839.74 2015-11-09 02:16:27.000 313 21188.63 125.84 42891.67 47839.75 2015-11-09 02:16:28.000 313 21188.63 125.85 42891.67 47839.72 2015-11-09 02:16:29.000 313 21188.63 125.83 42891.68 47839.74 2015-11-09 02:16:30.000 313 21188.62 125.83 42891.68 47839.74 2015-11-09 02:16:31.000 313 21188.60 125.84 42891.70 47839.71 2015-11-09 02:16:32.000 313 21188.59 125.83 42891.74 47839.74 2015-11-09 02:16:33.000 313 21188.58 125.83 42891.70 47839.73 2015-11-09 02:16:34.000 313 21188.59 125.84 42891.70 47839.70 2015-11-09 02:16:35.000 313 21188.55 125.85 42891.71 47839.72 2015-11-09 02:16:36.000 313 21188.54 125.83 42891.68 47839.70 2015-11-09 02:16:37.000 313 21188.51 125.82 42891.70 47839.70 2015-11-09 02:16:38.000 313 21188.52 125.81 42891.70 47839.70 2015-11-09 02:16:39.000 313 21188.53 125.79 42891.69 47839.71 2015-11-09 02:16:40.000 313 21188.50 125.78 42891.67 47839.71 2015-11-09 02:16:41.000 313 21188.48 125.80 42891.69 47839.69 2015-11-09 02:16:42.000 313 21188.46 125.80 42891.69 47839.70 2015-11-09 02:16:43.000 313 21188.42 125.78 42891.65 47839.67 2015-11-09 02:16:44.000 313 21188.42 125.80 42891.69 47839.68 2015-11-09 02:16:45.000 313 21188.42 125.82 42891.70 47839.69 2015-11-09 02:16:46.000 313 21188.40 125.79 42891.70 47839.69 2015-11-09 02:16:47.000 313 21188.43 125.81 42891.70 47839.69 2015-11-09 02:16:48.000 313 21188.41 125.81 42891.71 47839.67 2015-11-09 02:16:49.000 313 21188.42 125.84 42891.71 47839.65 2015-11-09 02:16:50.000 313 21188.42 125.85 42891.69 47839.66 2015-11-09 02:16:51.000 313 21188.42 125.83 42891.70 47839.67 2015-11-09 02:16:52.000 313 21188.42 125.80 42891.68 47839.64 2015-11-09 02:16:53.000 313 21188.41 125.82 42891.70 47839.64 2015-11-09 02:16:54.000 313 21188.43 125.80 42891.70 47839.66 2015-11-09 02:16:55.000 313 21188.42 125.80 42891.71 47839.65 2015-11-09 02:16:56.000 313 21188.41 125.77 42891.68 47839.65 2015-11-09 02:16:57.000 313 21188.41 125.78 42891.70 47839.66 2015-11-09 02:16:58.000 313 21188.39 125.80 42891.69 47839.65 2015-11-09 02:16:59.000 313 21188.41 125.78 42891.70 47839.65 2015-11-09 02:17:00.000 313 21188.39 125.77 42891.70 47839.63 2015-11-09 02:17:01.000 313 21188.40 125.74 42891.69 47839.64 2015-11-09 02:17:02.000 313 21188.40 125.73 42891.69 47839.65 2015-11-09 02:17:03.000 313 21188.37 125.72 42891.70 47839.64 2015-11-09 02:17:04.000 313 21188.37 125.71 42891.74 47839.64 2015-11-09 02:17:05.000 313 21188.38 125.68 42891.72 47839.64 2015-11-09 02:17:06.000 313 21188.39 125.68 42891.70 47839.65 2015-11-09 02:17:07.000 313 21188.35 125.65 42891.72 47839.65 2015-11-09 02:17:08.000 313 21188.33 125.61 42891.76 47839.63 2015-11-09 02:17:09.000 313 21188.29 125.62 42891.74 47839.65 2015-11-09 02:17:10.000 313 21188.30 125.60 42891.74 47839.66 2015-11-09 02:17:11.000 313 21188.32 125.55 42891.74 47839.64 2015-11-09 02:17:12.000 313 21188.32 125.53 42891.72 47839.64 2015-11-09 02:17:13.000 313 21188.32 125.52 42891.77 47839.65 2015-11-09 02:17:14.000 313 21188.31 125.50 42891.81 47839.67 2015-11-09 02:17:15.000 313 21188.32 125.47 42891.81 47839.64 2015-11-09 02:17:16.000 313 21188.32 125.43 42891.75 47839.67 2015-11-09 02:17:17.000 313 21188.30 125.43 42891.77 47839.66 2015-11-09 02:17:18.000 313 21188.30 125.44 42891.78 47839.64 2015-11-09 02:17:19.000 313 21188.29 125.40 42891.74 47839.65 2015-11-09 02:17:20.000 313 21188.29 125.39 42891.76 47839.66 2015-11-09 02:17:21.000 313 21188.29 125.38 42891.77 47839.65 2015-11-09 02:17:22.000 313 21188.29 125.37 42891.78 47839.65 2015-11-09 02:17:23.000 313 21188.30 125.38 42891.78 47839.66 2015-11-09 02:17:24.000 313 21188.32 125.35 42891.78 47839.66 2015-11-09 02:17:25.000 313 21188.32 125.34 42891.79 47839.66 2015-11-09 02:17:26.000 313 21188.31 125.33 42891.76 47839.67 2015-11-09 02:17:27.000 313 21188.32 125.32 42891.74 47839.67 2015-11-09 02:17:28.000 313 21188.30 125.31 42891.76 47839.65 2015-11-09 02:17:29.000 313 21188.29 125.31 42891.76 47839.66 2015-11-09 02:17:30.000 313 21188.27 125.30 42891.74 47839.64 2015-11-09 02:17:31.000 313 21188.30 125.31 42891.74 47839.66 2015-11-09 02:17:32.000 313 21188.30 125.28 42891.78 47839.66 2015-11-09 02:17:33.000 313 21188.30 125.27 42891.77 47839.66 2015-11-09 02:17:34.000 313 21188.30 125.26 42891.79 47839.66 2015-11-09 02:17:35.000 313 21188.28 125.23 42891.77 47839.66 2015-11-09 02:17:36.000 313 21188.25 125.23 42891.79 47839.66 2015-11-09 02:17:37.000 313 21188.27 125.22 42891.82 47839.68 2015-11-09 02:17:38.000 313 21188.25 125.20 42891.83 47839.67 2015-11-09 02:17:39.000 313 21188.26 125.19 42891.82 47839.67 2015-11-09 02:17:40.000 313 21188.22 125.18 42891.85 47839.66 2015-11-09 02:17:41.000 313 21188.21 125.17 42891.84 47839.68 2015-11-09 02:17:42.000 313 21188.19 125.17 42891.83 47839.66 2015-11-09 02:17:43.000 313 21188.20 125.16 42891.86 47839.65 2015-11-09 02:17:44.000 313 21188.18 125.15 42891.88 47839.66 2015-11-09 02:17:45.000 313 21188.18 125.14 42891.83 47839.65 2015-11-09 02:17:46.000 313 21188.13 125.12 42891.82 47839.65 2015-11-09 02:17:47.000 313 21188.13 125.10 42891.81 47839.62 2015-11-09 02:17:48.000 313 21188.11 125.06 42891.82 47839.65 2015-11-09 02:17:49.000 313 21188.10 125.04 42891.83 47839.63 2015-11-09 02:17:50.000 313 21188.10 125.02 42891.84 47839.63 2015-11-09 02:17:51.000 313 21188.06 125.01 42891.84 47839.64 2015-11-09 02:17:52.000 313 21188.06 124.98 42891.84 47839.63 2015-11-09 02:17:53.000 313 21188.07 125.00 42891.83 47839.61 2015-11-09 02:17:54.000 313 21188.06 125.01 42891.82 47839.64 2015-11-09 02:17:55.000 313 21188.06 125.00 42891.83 47839.59 2015-11-09 02:17:56.000 313 21188.05 125.00 42891.83 47839.59 2015-11-09 02:17:57.000 313 21188.07 124.98 42891.81 47839.59 2015-11-09 02:17:58.000 313 21188.02 124.97 42891.83 47839.59 2015-11-09 02:17:59.000 313 21188.00 124.98 42891.85 47839.57 2015-11-09 02:18:00.000 313 21187.99 124.99 42891.81 47839.57 2015-11-09 02:18:01.000 313 21188.00 124.98 42891.82 47839.57 2015-11-09 02:18:02.000 313 21187.97 124.97 42891.83 47839.58 2015-11-09 02:18:03.000 313 21187.96 124.94 42891.81 47839.55 2015-11-09 02:18:04.000 313 21187.95 124.93 42891.82 47839.57 2015-11-09 02:18:05.000 313 21187.93 124.94 42891.82 47839.57 2015-11-09 02:18:06.000 313 21187.93 124.94 42891.83 47839.57 2015-11-09 02:18:07.000 313 21187.93 124.96 42891.84 47839.55 2015-11-09 02:18:08.000 313 21187.93 124.94 42891.83 47839.56 2015-11-09 02:18:09.000 313 21187.94 124.93 42891.83 47839.55 2015-11-09 02:18:10.000 313 21187.92 124.93 42891.83 47839.56 2015-11-09 02:18:11.000 313 21187.88 124.94 42891.81 47839.54 2015-11-09 02:18:12.000 313 21187.87 124.95 42891.82 47839.54 2015-11-09 02:18:13.000 313 21187.86 124.94 42891.83 47839.55 2015-11-09 02:18:14.000 313 21187.86 124.93 42891.84 47839.52 2015-11-09 02:18:15.000 313 21187.85 124.93 42891.86 47839.54 2015-11-09 02:18:16.000 313 21187.88 124.93 42891.84 47839.51 2015-11-09 02:18:17.000 313 21187.85 124.91 42891.84 47839.53 2015-11-09 02:18:18.000 313 21187.87 124.91 42891.83 47839.52 2015-11-09 02:18:19.000 313 21187.88 124.93 42891.83 47839.52 2015-11-09 02:18:20.000 313 21187.86 124.92 42891.82 47839.51 2015-11-09 02:18:21.000 313 21187.84 124.93 42891.85 47839.48 2015-11-09 02:18:22.000 313 21187.83 124.94 42891.86 47839.51 2015-11-09 02:18:23.000 313 21187.81 124.94 42891.85 47839.52 2015-11-09 02:18:24.000 313 21187.80 124.94 42891.86 47839.49 2015-11-09 02:18:25.000 313 21187.79 124.94 42891.84 47839.49 2015-11-09 02:18:26.000 313 21187.77 124.93 42891.83 47839.48 2015-11-09 02:18:27.000 313 21187.73 124.94 42891.82 47839.48 2015-11-09 02:18:28.000 313 21187.72 124.95 42891.85 47839.49 2015-11-09 02:18:29.000 313 21187.73 124.93 42891.89 47839.47 2015-11-09 02:18:30.000 313 21187.71 124.93 42891.88 47839.44 2015-11-09 02:18:31.000 313 21187.70 124.92 42891.88 47839.46 2015-11-09 02:18:32.000 313 21187.67 124.91 42891.84 47839.45 2015-11-09 02:18:33.000 313 21187.64 124.91 42891.84 47839.41 2015-11-09 02:18:34.000 313 21187.61 124.94 42891.84 47839.42 2015-11-09 02:18:35.000 313 21187.59 124.95 42891.82 47839.42 2015-11-09 02:18:36.000 313 21187.58 124.93 42891.81 47839.40 2015-11-09 02:18:37.000 313 21187.57 124.95 42891.82 47839.37 2015-11-09 02:18:38.000 313 21187.52 124.96 42891.84 47839.38 2015-11-09 02:18:39.000 313 21187.50 124.96 42891.85 47839.37 2015-11-09 02:18:40.000 313 21187.50 124.94 42891.83 47839.34 2015-11-09 02:18:41.000 313 21187.47 124.94 42891.83 47839.34 2015-11-09 02:18:42.000 313 21187.44 124.93 42891.84 47839.33 2015-11-09 02:18:43.000 313 21187.44 124.94 42891.82 47839.32 2015-11-09 02:18:44.000 313 21187.45 124.93 42891.81 47839.34 2015-11-09 02:18:45.000 313 21187.44 124.92 42891.83 47839.32 2015-11-09 02:18:46.000 313 21187.42 124.91 42891.84 47839.34 2015-11-09 02:18:47.000 313 21187.43 124.90 42891.83 47839.33 2015-11-09 02:18:48.000 313 21187.41 124.90 42891.82 47839.33 2015-11-09 02:18:49.000 313 21187.43 124.89 42891.84 47839.31 2015-11-09 02:18:50.000 313 21187.43 124.89 42891.82 47839.32 2015-11-09 02:18:51.000 313 21187.43 124.90 42891.82 47839.32 2015-11-09 02:18:52.000 313 21187.43 124.91 42891.83 47839.32 2015-11-09 02:18:53.000 313 21187.42 124.90 42891.85 47839.33 2015-11-09 02:18:54.000 313 21187.42 124.89 42891.88 47839.34 2015-11-09 02:18:55.000 313 21187.43 124.87 42891.88 47839.34 2015-11-09 02:18:56.000 313 21187.42 124.87 42891.89 47839.33 2015-11-09 02:18:57.000 313 21187.43 124.85 42891.84 47839.31 2015-11-09 02:18:58.000 313 21187.42 124.83 42891.85 47839.33 2015-11-09 02:18:59.000 313 21187.43 124.84 42891.85 47839.35 2015-11-09 02:19:00.000 313 21187.43 124.81 42891.86 47839.32 2015-11-09 02:19:01.000 313 21187.41 124.77 42891.84 47839.36 2015-11-09 02:19:02.000 313 21187.42 124.76 42891.84 47839.33 2015-11-09 02:19:03.000 313 21187.41 124.76 42891.83 47839.33 2015-11-09 02:19:04.000 313 21187.38 124.77 42891.84 47839.33 2015-11-09 02:19:05.000 313 21187.38 124.75 42891.88 47839.35 2015-11-09 02:19:06.000 313 21187.40 124.74 42891.85 47839.34 2015-11-09 02:19:07.000 313 21187.38 124.72 42891.85 47839.33 2015-11-09 02:19:08.000 313 21187.38 124.72 42891.86 47839.32 2015-11-09 02:19:09.000 313 21187.36 124.72 42891.84 47839.30 2015-11-09 02:19:10.000 313 21187.35 124.70 42891.86 47839.33 2015-11-09 02:19:11.000 313 21187.34 124.69 42891.86 47839.31 2015-11-09 02:19:12.000 313 21187.31 124.68 42891.85 47839.31 2015-11-09 02:19:13.000 313 21187.31 124.67 42891.83 47839.29 2015-11-09 02:19:14.000 313 21187.32 124.69 42891.85 47839.30 2015-11-09 02:19:15.000 313 21187.31 124.66 42891.81 47839.30 2015-11-09 02:19:16.000 313 21187.31 124.63 42891.79 47839.27 2015-11-09 02:19:17.000 313 21187.29 124.63 42891.82 47839.29 2015-11-09 02:19:18.000 313 21187.25 124.63 42891.83 47839.28 2015-11-09 02:19:19.000 313 21187.22 124.63 42891.84 47839.26 2015-11-09 02:19:20.000 313 21187.25 124.60 42891.84 47839.27 2015-11-09 02:19:21.000 313 21187.22 124.62 42891.83 47839.25 2015-11-09 02:19:22.000 313 21187.20 124.63 42891.84 47839.27 2015-11-09 02:19:23.000 313 21187.21 124.64 42891.84 47839.26 2015-11-09 02:19:24.000 313 21187.22 124.63 42891.84 47839.25 2015-11-09 02:19:25.000 313 21187.19 124.61 42891.81 47839.24 2015-11-09 02:19:26.000 313 21187.20 124.62 42891.83 47839.24 2015-11-09 02:19:27.000 313 21187.19 124.63 42891.82 47839.24 2015-11-09 02:19:28.000 313 21187.17 124.63 42891.79 47839.23 2015-11-09 02:19:29.000 313 21187.18 124.60 42891.81 47839.23 2015-11-09 02:19:30.000 313 21187.20 124.62 42891.82 47839.22 2015-11-09 02:19:31.000 313 21187.16 124.62 42891.81 47839.19 2015-11-09 02:19:32.000 313 21187.14 124.62 42891.82 47839.22 2015-11-09 02:19:33.000 313 21187.14 124.61 42891.79 47839.21 2015-11-09 02:19:34.000 313 21187.11 124.61 42891.78 47839.18 2015-11-09 02:19:35.000 313 21187.12 124.60 42891.79 47839.19 2015-11-09 02:19:36.000 313 21187.13 124.61 42891.77 47839.18 2015-11-09 02:19:37.000 313 21187.12 124.57 42891.82 47839.21 2015-11-09 02:19:38.000 313 21187.13 124.56 42891.83 47839.19 2015-11-09 02:19:39.000 313 21187.12 124.58 42891.81 47839.16 2015-11-09 02:19:40.000 313 21187.11 124.55 42891.81 47839.18 2015-11-09 02:19:41.000 313 21187.09 124.55 42891.82 47839.18 2015-11-09 02:19:42.000 313 21187.07 124.55 42891.83 47839.18 2015-11-09 02:19:43.000 313 21187.06 124.54 42891.81 47839.17 2015-11-09 02:19:44.000 313 21187.06 124.51 42891.81 47839.16 2015-11-09 02:19:45.000 313 21187.02 124.54 42891.82 47839.17 2015-11-09 02:19:46.000 313 21187.01 124.52 42891.82 47839.15 2015-11-09 02:19:47.000 313 21187.03 124.51 42891.81 47839.15 2015-11-09 02:19:48.000 313 21187.03 124.51 42891.81 47839.15 2015-11-09 02:19:49.000 313 21187.00 124.52 42891.81 47839.14 2015-11-09 02:19:50.000 313 21186.98 124.50 42891.81 47839.13 2015-11-09 02:19:51.000 313 21187.00 124.47 42891.79 47839.14 2015-11-09 02:19:52.000 313 21186.98 124.48 42891.81 47839.13 2015-11-09 02:19:53.000 313 21186.97 124.49 42891.81 47839.12 2015-11-09 02:19:54.000 313 21186.96 124.50 42891.82 47839.12 2015-11-09 02:19:55.000 313 21186.96 124.49 42891.81 47839.15 2015-11-09 02:19:56.000 313 21186.95 124.49 42891.81 47839.11 2015-11-09 02:19:57.000 313 21186.92 124.52 42891.79 47839.12 2015-11-09 02:19:58.000 313 21186.92 124.53 42891.81 47839.11 2015-11-09 02:19:59.000 313 21186.94 124.50 42891.81 47839.12 2015-11-09 02:20:00.000 313 21186.95 124.53 42891.81 47839.11 2015-11-09 02:20:01.000 313 21186.94 124.54 42891.81 47839.10 2015-11-09 02:20:02.000 313 21186.92 124.52 42891.81 47839.11 2015-11-09 02:20:03.000 313 21186.91 124.52 42891.84 47839.11 2015-11-09 02:20:04.000 313 21186.89 124.53 42891.85 47839.12 2015-11-09 02:20:05.000 313 21186.91 124.52 42891.85 47839.10 2015-11-09 02:20:06.000 313 21186.89 124.54 42891.83 47839.09 2015-11-09 02:20:07.000 313 21186.89 124.52 42891.82 47839.10 2015-11-09 02:20:08.000 313 21186.89 124.54 42891.83 47839.10 2015-11-09 02:20:09.000 313 21186.87 124.54 42891.83 47839.09 2015-11-09 02:20:10.000 313 21186.86 124.54 42891.84 47839.09 2015-11-09 02:20:11.000 313 21186.86 124.53 42891.84 47839.07 2015-11-09 02:20:12.000 313 21186.87 124.55 42891.85 47839.08 2015-11-09 02:20:13.000 313 21186.88 124.54 42891.84 47839.08 2015-11-09 02:20:14.000 313 21186.90 124.54 42891.81 47839.10 2015-11-09 02:20:15.000 313 21186.85 124.56 42891.83 47839.07 2015-11-09 02:20:16.000 313 21186.87 124.52 42891.83 47839.07 2015-11-09 02:20:17.000 313 21186.88 124.52 42891.81 47839.08 2015-11-09 02:20:18.000 313 21186.87 124.52 42891.81 47839.08 2015-11-09 02:20:19.000 313 21186.87 124.52 42891.81 47839.09 2015-11-09 02:20:20.000 313 21186.87 124.52 42891.84 47839.08 2015-11-09 02:20:21.000 313 21186.85 124.54 42891.81 47839.06 2015-11-09 02:20:22.000 313 21186.88 124.52 42891.82 47839.07 2015-11-09 02:20:23.000 313 21186.90 124.49 42891.77 47839.09 2015-11-09 02:20:24.000 313 21186.92 124.48 42891.83 47839.10 2015-11-09 02:20:25.000 313 21186.93 124.45 42891.82 47839.09 2015-11-09 02:20:26.000 313 21186.92 124.45 42891.81 47839.10 2015-11-09 02:20:27.000 313 21186.92 124.46 42891.83 47839.11 2015-11-09 02:20:28.000 313 21186.92 124.44 42891.83 47839.10 2015-11-09 02:20:29.000 313 21186.92 124.42 42891.84 47839.10 2015-11-09 02:20:30.000 313 21186.92 124.41 42891.82 47839.10 2015-11-09 02:20:31.000 313 21186.92 124.41 42891.83 47839.10 2015-11-09 02:20:32.000 313 21186.92 124.42 42891.85 47839.11 2015-11-09 02:20:33.000 313 21186.89 124.39 42891.86 47839.11 2015-11-09 02:20:34.000 313 21186.89 124.39 42891.83 47839.11 2015-11-09 02:20:35.000 313 21186.88 124.38 42891.83 47839.10 2015-11-09 02:20:36.000 313 21186.90 124.37 42891.83 47839.10 2015-11-09 02:20:37.000 313 21186.90 124.35 42891.85 47839.11 2015-11-09 02:20:38.000 313 21186.91 124.35 42891.85 47839.11 2015-11-09 02:20:39.000 313 21186.90 124.34 42891.82 47839.12 2015-11-09 02:20:40.000 313 21186.87 124.35 42891.82 47839.11 2015-11-09 02:20:41.000 313 21186.84 124.35 42891.81 47839.10 2015-11-09 02:20:42.000 313 21186.88 124.34 42891.82 47839.10 2015-11-09 02:20:43.000 313 21186.84 124.34 42891.82 47839.09 2015-11-09 02:20:44.000 313 21186.84 124.32 42891.88 47839.09 2015-11-09 02:20:45.000 313 21186.84 124.31 42891.89 47839.10 2015-11-09 02:20:46.000 313 21186.86 124.33 42891.86 47839.08 2015-11-09 02:20:47.000 313 21186.82 124.31 42891.88 47839.09 2015-11-09 02:20:48.000 313 21186.80 124.28 42891.88 47839.07 2015-11-09 02:20:49.000 313 21186.80 124.26 42891.83 47839.07 2015-11-09 02:20:50.000 313 21186.75 124.26 42891.88 47839.07 2015-11-09 02:20:51.000 313 21186.74 124.26 42891.88 47839.07 2015-11-09 02:20:52.000 313 21186.73 124.27 42891.84 47839.05 2015-11-09 02:20:53.000 313 21186.74 124.24 42891.85 47839.06 2015-11-09 02:20:54.000 313 21186.74 124.24 42891.86 47839.03 2015-11-09 02:20:55.000 313 21186.69 124.24 42891.82 47839.04 2015-11-09 02:20:56.000 313 21186.68 124.26 42891.81 47839.02 2015-11-09 02:20:57.000 313 21186.68 124.25 42891.83 47839.02 2015-11-09 02:20:58.000 313 21186.67 124.22 42891.84 47839.02 2015-11-09 02:20:59.000 313 21186.67 124.21 42891.84 47839.01 2015-11-09 02:21:00.000 313 21186.64 124.22 42891.82 47839.02 2015-11-09 02:21:01.000 313 21186.63 124.22 42891.81 47838.99 2015-11-09 02:21:02.000 313 21186.64 124.20 42891.83 47839.00 2015-11-09 02:21:03.000 313 21186.63 124.17 42891.88 47838.98 2015-11-09 02:21:04.000 313 21186.59 124.16 42891.88 47839.00 2015-11-09 02:21:05.000 313 21186.59 124.15 42891.88 47838.98 2015-11-09 02:21:06.000 313 21186.55 124.11 42891.86 47838.98 2015-11-09 02:21:07.000 313 21186.50 124.12 42891.84 47838.98 2015-11-09 02:21:08.000 313 21186.49 124.10 42891.86 47838.97 2015-11-09 02:21:09.000 313 21186.46 124.12 42891.88 47838.97 2015-11-09 02:21:10.000 313 21186.46 124.11 42891.88 47838.97 2015-11-09 02:21:11.000 313 21186.44 124.11 42891.88 47838.95 2015-11-09 02:21:12.000 313 21186.48 124.14 42891.88 47838.95 2015-11-09 02:21:13.000 313 21186.44 124.15 42891.86 47838.96 2015-11-09 02:21:14.000 313 21186.44 124.16 42891.85 47838.94 2015-11-09 02:21:15.000 313 21186.43 124.17 42891.83 47838.94 2015-11-09 02:21:16.000 313 21186.43 124.21 42891.82 47838.91 2015-11-09 02:21:17.000 313 21186.41 124.23 42891.83 47838.91 2015-11-09 02:21:18.000 313 21186.39 124.22 42891.84 47838.90 2015-11-09 02:21:19.000 313 21186.39 124.24 42891.84 47838.89 2015-11-09 02:21:20.000 313 21186.35 124.26 42891.84 47838.88 2015-11-09 02:21:21.000 313 21186.31 124.29 42891.82 47838.89 2015-11-09 02:21:22.000 313 21186.31 124.31 42891.81 47838.86 2015-11-09 02:21:23.000 313 21186.30 124.34 42891.82 47838.85 2015-11-09 02:21:24.000 313 21186.30 124.36 42891.79 47838.84 2015-11-09 02:21:25.000 313 21186.31 124.38 42891.78 47838.83 2015-11-09 02:21:26.000 313 21186.30 124.39 42891.79 47838.82 2015-11-09 02:21:27.000 313 21186.28 124.43 42891.78 47838.83 2015-11-09 02:21:28.000 313 21186.25 124.43 42891.77 47838.80 2015-11-09 02:21:29.000 313 21186.22 124.46 42891.79 47838.79 2015-11-09 02:21:30.000 313 21186.23 124.48 42891.78 47838.77 2015-11-09 02:21:31.000 313 21186.22 124.49 42891.74 47838.74 2015-11-09 02:21:32.000 313 21186.20 124.50 42891.76 47838.75 2015-11-09 02:21:33.000 313 21186.14 124.50 42891.75 47838.74 2015-11-09 02:21:34.000 313 21186.15 124.50 42891.74 47838.70 2015-11-09 02:21:35.000 313 21186.13 124.52 42891.75 47838.73 2015-11-09 02:21:36.000 313 21186.15 124.50 42891.75 47838.70 2015-11-09 02:21:37.000 313 21186.12 124.52 42891.77 47838.71 2015-11-09 02:21:38.000 313 21186.12 124.53 42891.76 47838.69 2015-11-09 02:21:39.000 313 21186.12 124.54 42891.75 47838.69 2015-11-09 02:21:40.000 313 21186.10 124.55 42891.74 47838.68 2015-11-09 02:21:41.000 313 21186.09 124.57 42891.74 47838.70 2015-11-09 02:21:42.000 313 21186.09 124.58 42891.76 47838.69 2015-11-09 02:21:43.000 313 21186.07 124.59 42891.74 47838.67 2015-11-09 02:21:44.000 313 21186.07 124.60 42891.70 47838.69 2015-11-09 02:21:45.000 313 21186.08 124.57 42891.75 47838.68 2015-11-09 02:21:46.000 313 21186.09 124.56 42891.76 47838.68 2015-11-09 02:21:47.000 313 21186.09 124.57 42891.75 47838.68 2015-11-09 02:21:48.000 313 21186.08 124.58 42891.75 47838.71 2015-11-09 02:21:49.000 313 21186.08 124.62 42891.77 47838.66 2015-11-09 02:21:50.000 313 21186.08 124.61 42891.82 47838.68 2015-11-09 02:21:51.000 313 21186.07 124.62 42891.78 47838.66 2015-11-09 02:21:52.000 313 21186.06 124.63 42891.77 47838.69 2015-11-09 02:21:53.000 313 21186.05 124.65 42891.79 47838.65 2015-11-09 02:21:54.000 313 21186.02 124.66 42891.78 47838.64 2015-11-09 02:21:55.000 313 21186.01 124.65 42891.75 47838.66 2015-11-09 02:21:56.000 313 21186.02 124.64 42891.75 47838.64 2015-11-09 02:21:57.000 313 21186.03 124.64 42891.76 47838.64 2015-11-09 02:21:58.000 313 21186.01 124.64 42891.75 47838.63 2015-11-09 02:21:59.000 313 21185.99 124.65 42891.76 47838.63 2015-11-09 02:22:00.000 313 21186.01 124.65 42891.77 47838.63 2015-11-09 02:22:01.000 313 21186.00 124.63 42891.75 47838.62 2015-11-09 02:22:02.000 313 21185.99 124.62 42891.76 47838.64 2015-11-09 02:22:03.000 313 21185.96 124.65 42891.78 47838.66 2015-11-09 02:22:04.000 313 21185.96 124.64 42891.78 47838.62 2015-11-09 02:22:05.000 313 21185.94 124.63 42891.79 47838.63 2015-11-09 02:22:06.000 313 21185.91 124.64 42891.77 47838.63 2015-11-09 02:22:07.000 313 21185.90 124.65 42891.76 47838.62 2015-11-09 02:22:08.000 313 21185.92 124.64 42891.76 47838.61 2015-11-09 02:22:09.000 313 21185.89 124.65 42891.77 47838.60 2015-11-09 02:22:10.000 313 21185.88 124.65 42891.79 47838.61 2015-11-09 02:22:11.000 313 21185.85 124.62 42891.76 47838.60 2015-11-09 02:22:12.000 313 21185.86 124.61 42891.78 47838.59 2015-11-09 02:22:13.000 313 21185.86 124.62 42891.78 47838.60 2015-11-09 02:22:14.000 313 21185.87 124.63 42891.75 47838.59 2015-11-09 02:22:15.000 313 21185.84 124.62 42891.75 47838.60 2015-11-09 02:22:16.000 313 21185.85 124.62 42891.75 47838.59 2015-11-09 02:22:17.000 313 21185.86 124.60 42891.78 47838.60 2015-11-09 02:22:18.000 313 21185.86 124.58 42891.75 47838.58 2015-11-09 02:22:19.000 313 21185.86 124.58 42891.74 47838.57 2015-11-09 02:22:20.000 313 21185.86 124.58 42891.77 47838.59 2015-11-09 02:22:21.000 313 21185.84 124.61 42891.74 47838.59 2015-11-09 02:22:22.000 313 21185.82 124.59 42891.76 47838.57 2015-11-09 02:22:23.000 313 21185.83 124.61 42891.74 47838.57 2015-11-09 02:22:24.000 313 21185.82 124.63 42891.77 47838.56 2015-11-09 02:22:25.000 313 21185.80 124.64 42891.75 47838.56 2015-11-09 02:22:26.000 313 21185.78 124.64 42891.74 47838.55 2015-11-09 02:22:27.000 313 21185.74 124.66 42891.74 47838.53 2015-11-09 02:22:28.000 313 21185.74 124.66 42891.76 47838.52 2015-11-09 02:22:29.000 313 21185.71 124.67 42891.74 47838.54 2015-11-09 02:22:30.000 313 21185.72 124.67 42891.72 47838.51 2015-11-09 02:22:31.000 313 21185.67 124.69 42891.70 47838.52 2015-11-09 02:22:32.000 313 21185.69 124.70 42891.77 47838.50 2015-11-09 02:22:33.000 313 21185.65 124.72 42891.75 47838.50 2015-11-09 02:22:34.000 313 21185.63 124.75 42891.75 47838.48 2015-11-09 02:22:35.000 313 21185.63 124.79 42891.75 47838.47 2015-11-09 02:22:36.000 313 21185.61 124.81 42891.74 47838.48 2015-11-09 02:22:37.000 313 21185.63 124.81 42891.72 47838.46 2015-11-09 02:22:38.000 313 21185.61 124.81 42891.71 47838.44 2015-11-09 02:22:39.000 313 21185.60 124.85 42891.71 47838.45 2015-11-09 02:22:40.000 313 21185.58 124.87 42891.75 47838.44 2015-11-09 02:22:41.000 313 21185.58 124.89 42891.68 47838.44 2015-11-09 02:22:42.000 313 21185.55 124.94 42891.70 47838.44 2015-11-09 02:22:43.000 313 21185.58 124.94 42891.74 47838.43 2015-11-09 02:22:44.000 313 21185.57 124.94 42891.74 47838.44 2015-11-09 02:22:45.000 313 21185.58 124.94 42891.74 47838.41 2015-11-09 02:22:46.000 313 21185.56 124.97 42891.71 47838.43 2015-11-09 02:22:47.000 313 21185.54 125.00 42891.68 47838.42 2015-11-09 02:22:48.000 313 21185.55 125.01 42891.67 47838.43 2015-11-09 02:22:49.000 313 21185.55 125.01 42891.70 47838.41 2015-11-09 02:22:50.000 313 21185.54 125.01 42891.70 47838.42 2015-11-09 02:22:51.000 313 21185.54 125.03 42891.71 47838.42 2015-11-09 02:22:52.000 313 21185.55 125.02 42891.74 47838.39 2015-11-09 02:22:53.000 313 21185.57 125.02 42891.71 47838.42 2015-11-09 02:22:54.000 313 21185.57 124.99 42891.70 47838.40 2015-11-09 02:22:55.000 313 21185.58 124.99 42891.74 47838.43 2015-11-09 02:22:56.000 313 21185.61 125.01 42891.72 47838.41 2015-11-09 02:22:57.000 313 21185.57 125.02 42891.74 47838.42 2015-11-09 02:22:58.000 313 21185.57 125.03 42891.74 47838.44 2015-11-09 02:22:59.000 313 21185.58 125.02 42891.74 47838.42 2015-11-09 02:23:00.000 313 21185.58 125.02 42891.74 47838.41 2015-11-09 02:23:01.000 313 21185.60 125.04 42891.72 47838.45 2015-11-09 02:23:02.000 313 21185.59 125.06 42891.71 47838.44 2015-11-09 02:23:03.000 313 21185.60 125.06 42891.74 47838.43 2015-11-09 02:23:04.000 313 21185.59 125.03 42891.74 47838.45 2015-11-09 02:23:05.000 313 21185.60 125.04 42891.74 47838.45 2015-11-09 02:23:06.000 313 21185.59 125.06 42891.74 47838.42 2015-11-09 02:23:07.000 313 21185.57 125.07 42891.71 47838.43 2015-11-09 02:23:08.000 313 21185.58 125.10 42891.74 47838.45 2015-11-09 02:23:09.000 313 21185.58 125.10 42891.74 47838.45 2015-11-09 02:23:10.000 313 21185.59 125.13 42891.71 47838.44 2015-11-09 02:23:11.000 313 21185.59 125.13 42891.70 47838.43 2015-11-09 02:23:12.000 313 21185.58 125.14 42891.72 47838.45 2015-11-09 02:23:13.000 313 21185.61 125.17 42891.70 47838.44 2015-11-09 02:23:14.000 313 21185.62 125.17 42891.72 47838.45 2015-11-09 02:23:15.000 313 21185.62 125.18 42891.71 47838.44 2015-11-09 02:23:16.000 313 21185.65 125.18 42891.70 47838.43 2015-11-09 02:23:17.000 313 21185.67 125.16 42891.70 47838.44 2015-11-09 02:23:18.000 313 21185.67 125.16 42891.70 47838.44 2015-11-09 02:23:19.000 313 21185.67 125.13 42891.67 47838.44 2015-11-09 02:23:20.000 313 21185.63 125.14 42891.69 47838.43 2015-11-09 02:23:21.000 313 21185.62 125.14 42891.68 47838.43 2015-11-09 02:23:22.000 313 21185.66 125.12 42891.69 47838.43 2015-11-09 02:23:23.000 313 21185.66 125.13 42891.68 47838.45 2015-11-09 02:23:24.000 313 21185.66 125.13 42891.72 47838.44 2015-11-09 02:23:25.000 313 21185.64 125.11 42891.74 47838.44 2015-11-09 02:23:26.000 313 21185.66 125.10 42891.71 47838.45 2015-11-09 02:23:27.000 313 21185.65 125.07 42891.70 47838.44 2015-11-09 02:23:28.000 313 21185.66 125.09 42891.74 47838.47 2015-11-09 02:23:29.000 313 21185.67 125.07 42891.74 47838.45 2015-11-09 02:23:30.000 313 21185.68 125.03 42891.72 47838.47 2015-11-09 02:23:31.000 313 21185.68 125.02 42891.74 47838.46 2015-11-09 02:23:32.000 313 21185.67 125.03 42891.69 47838.48 2015-11-09 02:23:33.000 313 21185.69 125.02 42891.72 47838.47 2015-11-09 02:23:34.000 313 21185.70 125.01 42891.72 47838.50 2015-11-09 02:23:35.000 313 21185.70 124.99 42891.74 47838.48 2015-11-09 02:23:36.000 313 21185.71 124.96 42891.71 47838.49 2015-11-09 02:23:37.000 313 21185.70 124.96 42891.70 47838.51 2015-11-09 02:23:38.000 313 21185.73 124.96 42891.74 47838.49 2015-11-09 02:23:39.000 313 21185.67 124.96 42891.76 47838.50 2015-11-09 02:23:40.000 313 21185.68 124.97 42891.76 47838.52 2015-11-09 02:23:41.000 313 21185.70 124.96 42891.74 47838.51 2015-11-09 02:23:42.000 313 21185.70 124.99 42891.72 47838.51 2015-11-09 02:23:43.000 313 21185.67 124.97 42891.74 47838.50 2015-11-09 02:23:44.000 313 21185.69 124.96 42891.71 47838.51 2015-11-09 02:23:45.000 313 21185.69 124.96 42891.74 47838.50 2015-11-09 02:23:46.000 313 21185.67 124.97 42891.77 47838.52 2015-11-09 02:23:47.000 313 21185.68 124.99 42891.75 47838.50 2015-11-09 02:23:48.000 313 21185.68 125.00 42891.78 47838.52 2015-11-09 02:23:49.000 313 21185.70 124.98 42891.76 47838.49 2015-11-09 02:23:50.000 313 21185.70 125.00 42891.74 47838.51 2015-11-09 02:23:51.000 313 21185.67 125.01 42891.74 47838.49 2015-11-09 02:23:52.000 313 21185.69 125.00 42891.75 47838.50 2015-11-09 02:23:53.000 313 21185.66 125.00 42891.74 47838.51 2015-11-09 02:23:54.000 313 21185.65 125.02 42891.74 47838.51 2015-11-09 02:23:55.000 313 21185.65 125.02 42891.76 47838.49 2015-11-09 02:23:56.000 313 21185.67 125.03 42891.76 47838.48 2015-11-09 02:23:57.000 313 21185.69 125.04 42891.74 47838.50 2015-11-09 02:23:58.000 313 21185.68 125.05 42891.72 47838.50 2015-11-09 02:23:59.000 313 21185.68 125.05 42891.74 47838.50 2015-11-09 02:24:00.000 313 21185.69 125.06 42891.72 47838.48 2015-11-09 02:24:01.000 313 21185.71 125.08 42891.71 47838.47 2015-11-09 02:24:02.000 313 21185.68 125.09 42891.71 47838.49 2015-11-09 02:24:03.000 313 21185.68 125.11 42891.70 47838.48 2015-11-09 02:24:04.000 313 21185.67 125.10 42891.70 47838.47 2015-11-09 02:24:05.000 313 21185.67 125.11 42891.71 47838.49 2015-11-09 02:24:06.000 313 21185.71 125.10 42891.72 47838.49 2015-11-09 02:24:07.000 313 21185.72 125.09 42891.74 47838.50 2015-11-09 02:24:08.000 313 21185.74 125.08 42891.74 47838.48 2015-11-09 02:24:09.000 313 21185.76 125.08 42891.74 47838.49 2015-11-09 02:24:10.000 313 21185.75 125.09 42891.75 47838.51 2015-11-09 02:24:11.000 313 21185.77 125.12 42891.75 47838.50 2015-11-09 02:24:12.000 313 21185.76 125.12 42891.74 47838.51 2015-11-09 02:24:13.000 313 21185.73 125.11 42891.74 47838.51 2015-11-09 02:24:14.000 313 21185.74 125.12 42891.74 47838.52 2015-11-09 02:24:15.000 313 21185.72 125.12 42891.74 47838.53 2015-11-09 02:24:16.000 313 21185.74 125.11 42891.76 47838.51 2015-11-09 02:24:17.000 313 21185.77 125.09 42891.77 47838.51 2015-11-09 02:24:18.000 313 21185.78 125.10 42891.74 47838.52 2015-11-09 02:24:19.000 313 21185.77 125.10 42891.75 47838.53 2015-11-09 02:24:20.000 313 21185.79 125.08 42891.77 47838.54 2015-11-09 02:24:21.000 313 21185.79 125.08 42891.75 47838.55 2015-11-09 02:24:22.000 313 21185.81 125.09 42891.74 47838.54 2015-11-09 02:24:23.000 313 21185.80 125.09 42891.72 47838.56 2015-11-09 02:24:24.000 313 21185.79 125.09 42891.75 47838.55 2015-11-09 02:24:25.000 313 21185.80 125.07 42891.75 47838.56 2015-11-09 02:24:26.000 313 21185.84 125.08 42891.74 47838.56 2015-11-09 02:24:27.000 313 21185.89 125.07 42891.76 47838.58 2015-11-09 02:24:28.000 313 21185.89 125.07 42891.75 47838.57 2015-11-09 02:24:29.000 313 21185.90 125.09 42891.75 47838.56 2015-11-09 02:24:30.000 313 21185.90 125.09 42891.75 47838.59 2015-11-09 02:24:31.000 313 21185.90 125.07 42891.76 47838.61 2015-11-09 02:24:32.000 313 21185.93 125.07 42891.74 47838.60 2015-11-09 02:24:33.000 313 21185.92 125.06 42891.74 47838.60 2015-11-09 02:24:34.000 313 21185.90 125.05 42891.78 47838.60 2015-11-09 02:24:35.000 313 21185.93 125.04 42891.75 47838.61 2015-11-09 02:24:36.000 313 21185.94 125.02 42891.78 47838.63 2015-11-09 02:24:37.000 313 21185.93 125.03 42891.78 47838.64 2015-11-09 02:24:38.000 313 21185.95 125.06 42891.78 47838.63 2015-11-09 02:24:39.000 313 21185.97 125.07 42891.82 47838.62 2015-11-09 02:24:40.000 313 21185.97 125.05 42891.77 47838.63 2015-11-09 02:24:41.000 313 21186.00 125.03 42891.79 47838.66 2015-11-09 02:24:42.000 313 21185.98 125.01 42891.81 47838.63 2015-11-09 02:24:43.000 313 21185.98 125.03 42891.81 47838.66 2015-11-09 02:24:44.000 313 21186.01 125.01 42891.81 47838.65 2015-11-09 02:24:45.000 313 21186.02 125.02 42891.77 47838.65 2015-11-09 02:24:46.000 313 21186.00 125.02 42891.78 47838.66 2015-11-09 02:24:47.000 313 21186.00 125.02 42891.82 47838.66 2015-11-09 02:24:48.000 313 21186.00 125.02 42891.82 47838.65 2015-11-09 02:24:49.000 313 21186.02 125.02 42891.78 47838.67 2015-11-09 02:24:50.000 313 21186.02 125.01 42891.77 47838.65 2015-11-09 02:24:51.000 313 21186.00 124.98 42891.78 47838.66 2015-11-09 02:24:52.000 313 21186.02 124.97 42891.79 47838.68 2015-11-09 02:24:53.000 313 21186.03 125.00 42891.81 47838.68 2015-11-09 02:24:54.000 313 21186.03 125.00 42891.78 47838.68 2015-11-09 02:24:55.000 313 21186.05 124.98 42891.74 47838.68 2015-11-09 02:24:56.000 313 21186.05 124.96 42891.74 47838.67 2015-11-09 02:24:57.000 313 21186.06 124.97 42891.74 47838.67 2015-11-09 02:24:58.000 313 21186.07 124.95 42891.75 47838.70 2015-11-09 02:24:59.000 313 21186.09 124.94 42891.78 47838.69 2015-11-09 02:25:00.000 313 21186.11 124.91 42891.81 47838.69 2015-11-09 02:25:01.000 313 21186.14 124.92 42891.79 47838.70 2015-11-09 02:25:02.000 313 21186.15 124.92 42891.78 47838.71 2015-11-09 02:25:03.000 313 21186.16 124.90 42891.79 47838.73 2015-11-09 02:25:04.000 313 21186.17 124.89 42891.81 47838.72 2015-11-09 02:25:05.000 313 21186.16 124.89 42891.81 47838.72 2015-11-09 02:25:06.000 313 21186.17 124.87 42891.81 47838.74 2015-11-09 02:25:07.000 313 21186.21 124.86 42891.78 47838.73 2015-11-09 02:25:08.000 313 21186.20 124.86 42891.78 47838.74 2015-11-09 02:25:09.000 313 21186.22 124.82 42891.79 47838.76 2015-11-09 02:25:10.000 313 21186.21 124.81 42891.81 47838.74 2015-11-09 02:25:11.000 313 21186.22 124.84 42891.79 47838.75 2015-11-09 02:25:12.000 313 21186.26 124.84 42891.81 47838.76 2015-11-09 02:25:13.000 313 21186.25 124.84 42891.77 47838.76 2015-11-09 02:25:14.000 313 21186.26 124.82 42891.77 47838.76 2015-11-09 02:25:15.000 313 21186.25 124.81 42891.79 47838.78 2015-11-09 02:25:16.000 313 21186.26 124.81 42891.79 47838.78 2015-11-09 02:25:17.000 313 21186.27 124.83 42891.77 47838.77 2015-11-09 02:25:18.000 313 21186.28 124.81 42891.78 47838.79 2015-11-09 02:25:19.000 313 21186.30 124.80 42891.81 47838.80 2015-11-09 02:25:20.000 313 21186.30 124.81 42891.81 47838.79 2015-11-09 02:25:21.000 313 21186.31 124.84 42891.81 47838.80 2015-11-09 02:25:22.000 313 21186.37 124.82 42891.81 47838.83 2015-11-09 02:25:23.000 313 21186.38 124.79 42891.77 47838.80 2015-11-09 02:25:24.000 313 21186.38 124.78 42891.78 47838.82 2015-11-09 02:25:25.000 313 21186.40 124.77 42891.78 47838.80 2015-11-09 02:25:26.000 313 21186.39 124.76 42891.79 47838.81 2015-11-09 02:25:27.000 313 21186.37 124.75 42891.81 47838.83 2015-11-09 02:25:28.000 313 21186.40 124.72 42891.79 47838.83 2015-11-09 02:25:29.000 313 21186.40 124.68 42891.78 47838.84 2015-11-09 02:25:30.000 313 21186.43 124.65 42891.81 47838.85 2015-11-09 02:25:31.000 313 21186.44 124.64 42891.77 47838.85 2015-11-09 02:25:32.000 313 21186.46 124.62 42891.79 47838.85 2015-11-09 02:25:33.000 313 21186.48 124.60 42891.81 47838.85 2015-11-09 02:25:34.000 313 21186.51 124.57 42891.81 47838.88 2015-11-09 02:25:35.000 313 21186.51 124.55 42891.81 47838.87 2015-11-09 02:25:36.000 313 21186.50 124.52 42891.84 47838.87 2015-11-09 02:25:37.000 313 21186.49 124.48 42891.82 47838.90 2015-11-09 02:25:38.000 313 21186.47 124.47 42891.78 47838.90 2015-11-09 02:25:39.000 313 21186.50 124.42 42891.81 47838.91 2015-11-09 02:25:40.000 313 21186.49 124.36 42891.82 47838.91 2015-11-09 02:25:41.000 313 21186.49 124.34 42891.82 47838.93 2015-11-09 02:25:42.000 313 21186.50 124.32 42891.83 47838.92 2015-11-09 02:25:43.000 313 21186.49 124.30 42891.83 47838.92 2015-11-09 02:25:44.000 313 21186.50 124.26 42891.82 47838.93 2015-11-09 02:25:45.000 313 21186.49 124.26 42891.83 47838.91 2015-11-09 02:25:46.000 313 21186.51 124.25 42891.84 47838.96 2015-11-09 02:25:47.000 313 21186.47 124.18 42891.84 47838.95 2015-11-09 02:25:48.000 313 21186.47 124.18 42891.85 47838.96 2015-11-09 02:25:49.000 313 21186.44 124.17 42891.86 47838.95 2015-11-09 02:25:50.000 313 21186.48 124.17 42891.86 47838.99 2015-11-09 02:25:51.000 313 21186.50 124.12 42891.84 47838.95 2015-11-09 02:25:52.000 313 21186.50 124.12 42891.85 47838.96 2015-11-09 02:25:53.000 313 21186.50 124.13 42891.88 47838.98 2015-11-09 02:25:54.000 313 21186.49 124.13 42891.88 47838.98 2015-11-09 02:25:55.000 313 21186.48 124.10 42891.86 47838.96 2015-11-09 02:25:56.000 313 21186.48 124.09 42891.88 47838.98 2015-11-09 02:25:57.000 313 21186.49 124.07 42891.88 47838.96 2015-11-09 02:25:58.000 313 21186.51 124.03 42891.88 47838.98 2015-11-09 02:25:59.000 313 21186.49 124.03 42891.90 47838.97 2015-11-09 02:26:00.000 313 21186.47 124.03 42891.88 47838.97 2015-11-09 02:26:01.000 313 21186.47 124.00 42891.86 47838.98 2015-11-09 02:26:02.000 313 21186.48 123.98 42891.90 47838.98 2015-11-09 02:26:03.000 313 21186.45 123.97 42891.88 47839.00 2015-11-09 02:26:04.000 313 21186.46 123.94 42891.90 47839.00 2015-11-09 02:26:05.000 313 21186.47 123.92 42891.88 47838.99 2015-11-09 02:26:06.000 313 21186.47 123.93 42891.88 47838.97 2015-11-09 02:26:07.000 313 21186.48 123.90 42891.89 47838.97 2015-11-09 02:26:08.000 313 21186.47 123.88 42891.90 47839.00 2015-11-09 02:26:09.000 313 21186.47 123.87 42891.90 47838.96 2015-11-09 02:26:10.000 313 21186.46 123.86 42891.88 47838.98 2015-11-09 02:26:11.000 313 21186.47 123.84 42891.90 47838.99 2015-11-09 02:26:12.000 313 21186.47 123.84 42891.90 47838.99 2015-11-09 02:26:13.000 313 21186.48 123.82 42891.91 47838.99 2015-11-09 02:26:14.000 313 21186.47 123.78 42891.91 47839.00 2015-11-09 02:26:15.000 313 21186.46 123.79 42891.92 47838.98 2015-11-09 02:26:16.000 313 21186.47 123.76 42891.91 47838.99 2015-11-09 02:26:17.000 313 21186.47 123.76 42891.93 47838.99 2015-11-09 02:26:18.000 313 21186.48 123.78 42891.93 47838.98 2015-11-09 02:26:19.000 313 21186.51 123.76 42891.93 47839.00 2015-11-09 02:26:20.000 313 21186.49 123.73 42891.92 47838.98 2015-11-09 02:26:21.000 313 21186.50 123.69 42891.89 47838.99 2015-11-09 02:26:22.000 313 21186.51 123.69 42891.90 47838.95 2015-11-09 02:26:23.000 313 21186.50 123.68 42891.91 47839.00 2015-11-09 02:26:24.000 313 21186.51 123.67 42891.88 47838.99 2015-11-09 02:26:25.000 313 21186.50 123.66 42891.90 47838.98 2015-11-09 02:26:26.000 313 21186.50 123.65 42891.92 47839.00 2015-11-09 02:26:27.000 313 21186.47 123.66 42891.90 47838.98 2015-11-09 02:26:28.000 313 21186.48 123.65 42891.93 47838.99 2015-11-09 02:26:29.000 313 21186.47 123.65 42891.89 47838.99 2015-11-09 02:26:30.000 313 21186.48 123.60 42891.89 47838.98 2015-11-09 02:26:31.000 313 21186.47 123.59 42891.92 47838.98 2015-11-09 02:26:32.000 313 21186.45 123.57 42891.93 47839.00 2015-11-09 02:26:33.000 313 21186.44 123.54 42891.92 47838.99 2015-11-09 02:26:34.000 313 21186.43 123.55 42891.91 47838.96 2015-11-09 02:26:35.000 313 21186.43 123.53 42891.89 47838.98 2015-11-09 02:26:36.000 313 21186.40 123.53 42891.88 47838.95 2015-11-09 02:26:37.000 313 21186.42 123.49 42891.91 47838.99 2015-11-09 02:26:38.000 313 21186.43 123.49 42891.89 47838.97 2015-11-09 02:26:39.000 313 21186.42 123.46 42891.90 47838.96 2015-11-09 02:26:40.000 313 21186.41 123.45 42891.89 47838.96 2015-11-09 02:26:41.000 313 21186.42 123.43 42891.86 47838.97 2015-11-09 02:26:42.000 313 21186.40 123.42 42891.84 47838.96 2015-11-09 02:26:43.000 313 21186.38 123.41 42891.88 47838.98 2015-11-09 02:26:44.000 313 21186.40 123.37 42891.89 47838.96 2015-11-09 02:26:45.000 313 21186.39 123.34 42891.91 47838.97 2015-11-09 02:26:46.000 313 21186.40 123.33 42891.90 47838.97 2015-11-09 02:26:47.000 313 21186.39 123.31 42891.93 47838.97 2015-11-09 02:26:48.000 313 21186.40 123.29 42891.93 47838.96 2015-11-09 02:26:49.000 313 21186.40 123.30 42891.92 47838.96 2015-11-09 02:26:50.000 313 21186.39 123.29 42891.91 47838.97 2015-11-09 02:26:51.000 313 21186.37 123.28 42891.91 47838.97 2015-11-09 02:26:52.000 313 21186.39 123.24 42891.91 47838.98 2015-11-09 02:26:53.000 313 21186.36 123.23 42891.93 47838.96 2015-11-09 02:26:54.000 313 21186.38 123.20 42891.92 47838.97 2015-11-09 02:26:55.000 313 21186.38 123.18 42891.91 47838.96 2015-11-09 02:26:56.000 313 21186.37 123.15 42891.96 47838.95 2015-11-09 02:26:57.000 313 21186.37 123.14 42891.94 47838.97 2015-11-09 02:26:58.000 313 21186.36 123.13 42891.93 47838.96 2015-11-09 02:26:59.000 313 21186.34 123.12 42891.96 47838.95 2015-11-09 02:27:00.000 313 21186.36 123.10 42891.94 47838.96 2015-11-09 02:27:01.000 313 21186.35 123.08 42891.93 47838.96 2015-11-09 02:27:02.000 313 21186.31 123.05 42891.93 47838.95 2015-11-09 02:27:03.000 313 21186.31 123.04 42891.93 47838.94 2015-11-09 02:27:04.000 313 21186.29 123.04 42891.91 47838.96 2015-11-09 02:27:05.000 313 21186.30 123.01 42891.89 47838.96 2015-11-09 02:27:06.000 313 21186.29 122.98 42891.94 47838.97 2015-11-09 02:27:07.000 313 21186.29 122.97 42891.92 47838.96 2015-11-09 02:27:08.000 313 21186.30 122.93 42891.94 47838.94 2015-11-09 02:27:09.000 313 21186.31 122.93 42891.96 47838.97 2015-11-09 02:27:10.000 313 21186.29 122.88 42891.95 47838.96 2015-11-09 02:27:11.000 313 21186.27 122.85 42891.95 47838.96 2015-11-09 02:27:12.000 313 21186.27 122.84 42891.95 47838.95 2015-11-09 02:27:13.000 313 21186.26 122.82 42891.96 47838.96 2015-11-09 02:27:14.000 313 21186.27 122.78 42891.99 47838.96 2015-11-09 02:27:15.000 313 21186.26 122.76 42892.00 47838.96 2015-11-09 02:27:16.000 313 21186.27 122.77 42892.02 47838.96 2015-11-09 02:27:17.000 313 21186.25 122.75 42891.99 47838.95 2015-11-09 02:27:18.000 313 21186.25 122.72 42892.02 47838.96 2015-11-09 02:27:19.000 313 21186.20 122.71 42891.99 47838.97 2015-11-09 02:27:20.000 313 21186.20 122.70 42891.95 47838.94 2015-11-09 02:27:21.000 313 21186.21 122.70 42891.97 47838.94 2015-11-09 02:27:22.000 313 21186.15 122.69 42891.99 47838.93 2015-11-09 02:27:23.000 313 21186.13 122.67 42892.00 47838.93 2015-11-09 02:27:24.000 313 21186.16 122.63 42892.00 47838.94 2015-11-09 02:27:25.000 313 21186.13 122.64 42892.00 47838.93 2015-11-09 02:27:26.000 313 21186.10 122.63 42892.00 47838.93 2015-11-09 02:27:27.000 313 21186.07 122.63 42892.06 47838.91 2015-11-09 02:27:28.000 313 21186.07 122.63 42892.04 47838.91 2015-11-09 02:27:29.000 313 21186.07 122.61 42892.06 47838.89 2015-11-09 02:27:30.000 313 21186.04 122.61 42892.04 47838.91 2015-11-09 02:27:31.000 313 21186.04 122.59 42892.04 47838.87 2015-11-09 02:27:32.000 313 21186.01 122.57 42892.02 47838.90 2015-11-09 02:27:33.000 313 21186.02 122.58 42892.02 47838.87 2015-11-09 02:27:34.000 313 21186.01 122.57 42892.00 47838.88 2015-11-09 02:27:35.000 313 21186.00 122.56 42892.04 47838.87 2015-11-09 02:27:36.000 313 21186.01 122.56 42892.03 47838.86 2015-11-09 02:27:37.000 313 21185.98 122.55 42892.01 47838.87 2015-11-09 02:27:38.000 313 21185.98 122.55 42892.00 47838.85 2015-11-09 02:27:39.000 313 21185.97 122.54 42891.99 47838.84 2015-11-09 02:27:40.000 313 21185.95 122.56 42891.99 47838.83 2015-11-09 02:27:41.000 313 21185.94 122.57 42891.97 47838.82 2015-11-09 02:27:42.000 313 21185.93 122.56 42891.96 47838.81 2015-11-09 02:27:43.000 313 21185.91 122.57 42891.96 47838.85 2015-11-09 02:27:44.000 313 21185.91 122.58 42891.96 47838.81 2015-11-09 02:27:45.000 313 21185.91 122.56 42891.99 47838.81 2015-11-09 02:27:46.000 313 21185.90 122.57 42891.99 47838.81 2015-11-09 02:27:47.000 313 21185.90 122.57 42891.99 47838.80 2015-11-09 02:27:48.000 313 21185.87 122.56 42891.96 47838.78 2015-11-09 02:27:49.000 313 21185.85 122.56 42891.96 47838.80 2015-11-09 02:27:50.000 313 21185.87 122.57 42891.96 47838.79 2015-11-09 02:27:51.000 313 21185.87 122.58 42891.94 47838.76 2015-11-09 02:27:52.000 313 21185.84 122.61 42891.96 47838.78 2015-11-09 02:27:53.000 313 21185.85 122.60 42891.97 47838.77 2015-11-09 02:27:54.000 313 21185.84 122.59 42891.99 47838.76 2015-11-09 02:27:55.000 313 21185.84 122.59 42891.99 47838.76 2015-11-09 02:27:56.000 313 21185.86 122.58 42891.99 47838.75 2015-11-09 02:27:57.000 313 21185.86 122.57 42891.97 47838.75 2015-11-09 02:27:58.000 313 21185.84 122.59 42891.97 47838.75 2015-11-09 02:27:59.000 313 21185.83 122.59 42891.97 47838.74 2015-11-09 02:28:00.000 313 21185.85 122.59 42891.99 47838.76 2015-11-09 02:28:01.000 313 21185.84 122.57 42891.96 47838.74 2015-11-09 02:28:02.000 313 21185.82 122.57 42891.95 47838.75 2015-11-09 02:28:03.000 313 21185.82 122.57 42891.95 47838.73 2015-11-09 02:28:04.000 313 21185.84 122.57 42891.94 47838.73 2015-11-09 02:28:05.000 313 21185.82 122.58 42891.96 47838.76 2015-11-09 02:28:06.000 313 21185.82 122.54 42891.95 47838.73 2015-11-09 02:28:07.000 313 21185.82 122.55 42891.96 47838.74 2015-11-09 02:28:08.000 313 21185.80 122.55 42891.95 47838.75 2015-11-09 02:28:09.000 313 21185.80 122.53 42891.99 47838.73 2015-11-09 02:28:10.000 313 21185.81 122.52 42892.00 47838.73 2015-11-09 02:28:11.000 313 21185.84 122.50 42891.96 47838.73 2015-11-09 02:28:12.000 313 21185.85 122.51 42891.99 47838.74 2015-11-09 02:28:13.000 313 21185.82 122.51 42891.97 47838.74 2015-11-09 02:28:14.000 313 21185.83 122.49 42891.94 47838.73 2015-11-09 02:28:15.000 313 21185.82 122.48 42891.94 47838.74 2015-11-09 02:28:16.000 313 21185.83 122.46 42891.95 47838.73 2015-11-09 02:28:17.000 313 21185.82 122.44 42891.99 47838.72 2015-11-09 02:28:18.000 313 21185.82 122.45 42891.97 47838.73 2015-11-09 02:28:19.000 313 21185.80 122.44 42891.93 47838.71 2015-11-09 02:28:20.000 313 21185.81 122.44 42891.94 47838.74 2015-11-09 02:28:21.000 313 21185.82 122.42 42891.97 47838.72 2015-11-09 02:28:22.000 313 21185.83 122.42 42891.97 47838.72 2015-11-09 02:28:23.000 313 21185.83 122.40 42891.97 47838.73 2015-11-09 02:28:24.000 313 21185.81 122.38 42891.94 47838.72 2015-11-09 02:28:25.000 313 21185.81 122.36 42891.93 47838.72 2015-11-09 02:28:26.000 313 21185.82 122.37 42891.93 47838.72 2015-11-09 02:28:27.000 313 21185.81 122.34 42891.95 47838.73 2015-11-09 02:28:28.000 313 21185.83 122.34 42891.90 47838.73 2015-11-09 02:28:29.000 313 21185.81 122.32 42891.93 47838.75 2015-11-09 02:28:30.000 313 21185.83 122.31 42891.95 47838.74 2015-11-09 02:28:31.000 313 21185.81 122.29 42891.97 47838.74 2015-11-09 02:28:32.000 313 21185.84 122.27 42891.95 47838.73 2015-11-09 02:28:33.000 313 21185.85 122.22 42891.97 47838.75 2015-11-09 02:28:34.000 313 21185.85 122.21 42891.93 47838.73 2015-11-09 02:28:35.000 313 21185.83 122.21 42891.99 47838.75 2015-11-09 02:28:36.000 313 21185.84 122.18 42891.96 47838.75 2015-11-09 02:28:37.000 313 21185.82 122.16 42891.97 47838.75 2015-11-09 02:28:38.000 313 21185.82 122.15 42891.96 47838.79 2015-11-09 02:28:39.000 313 21185.82 122.12 42891.96 47838.77 2015-11-09 02:28:40.000 313 21185.82 122.12 42891.94 47838.77 2015-11-09 02:28:41.000 313 21185.83 122.10 42891.97 47838.78 2015-11-09 02:28:42.000 313 21185.85 122.09 42891.97 47838.78 2015-11-09 02:28:43.000 313 21185.85 122.09 42891.96 47838.77 2015-11-09 02:28:44.000 313 21185.85 122.08 42891.97 47838.80 2015-11-09 02:28:45.000 313 21185.87 122.06 42891.99 47838.79 2015-11-09 02:28:46.000 313 21185.84 122.05 42891.99 47838.80 2015-11-09 02:28:47.000 313 21185.86 122.04 42891.99 47838.79 2015-11-09 02:28:48.000 313 21185.86 122.00 42892.01 47838.76 2015-11-09 02:28:49.000 313 21185.89 121.99 42891.99 47838.78 2015-11-09 02:28:50.000 313 21185.88 121.99 42891.99 47838.80 2015-11-09 02:28:51.000 313 21185.89 122.00 42891.99 47838.80 2015-11-09 02:28:52.000 313 21185.88 121.97 42891.99 47838.81 2015-11-09 02:28:53.000 313 21185.90 121.97 42891.99 47838.77 2015-11-09 02:28:54.000 313 21185.92 121.98 42891.99 47838.81 2015-11-09 02:28:55.000 313 21185.91 121.99 42891.99 47838.81 2015-11-09 02:28:56.000 313 21185.92 122.00 42892.02 47838.80 2015-11-09 02:28:57.000 313 21185.91 121.99 42892.01 47838.81 2015-11-09 02:28:58.000 313 21185.92 121.98 42892.02 47838.83 2015-11-09 02:28:59.000 313 21185.91 121.97 42892.00 47838.82 2015-11-09 02:29:00.000 313 21185.95 121.99 42891.99 47838.83 2015-11-09 02:29:01.000 313 21185.98 121.95 42892.01 47838.81 2015-11-09 02:29:02.000 313 21185.95 121.95 42892.00 47838.85 2015-11-09 02:29:03.000 313 21185.95 121.94 42892.03 47838.85 2015-11-09 02:29:04.000 313 21185.97 121.92 42892.03 47838.84 2015-11-09 02:29:05.000 313 21185.98 121.91 42892.02 47838.85 2015-11-09 02:29:06.000 313 21185.98 121.92 42892.06 47838.87 2015-11-09 02:29:07.000 313 21185.98 121.91 42892.02 47838.86 2015-11-09 02:29:08.000 313 21186.00 121.90 42892.01 47838.88 2015-11-09 02:29:09.000 313 21186.02 121.88 42892.01 47838.88 2015-11-09 02:29:10.000 313 21186.04 121.88 42892.02 47838.89 2015-11-09 02:29:11.000 313 21186.06 121.87 42892.03 47838.87 2015-11-09 02:29:12.000 313 21186.07 121.84 42892.02 47838.91 2015-11-09 02:29:13.000 313 21186.08 121.82 42891.99 47838.90 2015-11-09 02:29:14.000 313 21186.10 121.79 42892.02 47838.92 2015-11-09 02:29:15.000 313 21186.12 121.77 42892.01 47838.89 2015-11-09 02:29:16.000 313 21186.12 121.78 42892.01 47838.93 2015-11-09 02:29:17.000 313 21186.15 121.77 42891.99 47838.91 2015-11-09 02:29:18.000 313 21186.16 121.76 42892.02 47838.95 2015-11-09 02:29:19.000 313 21186.14 121.77 42892.06 47838.93 2015-11-09 02:29:20.000 313 21186.16 121.76 42892.01 47838.95 2015-11-09 02:29:21.000 313 21186.18 121.69 42892.01 47838.93 2015-11-09 02:29:22.000 313 21186.18 121.68 42892.02 47838.96 2015-11-09 02:29:23.000 313 21186.18 121.67 42892.01 47838.95 2015-11-09 02:29:24.000 313 21186.17 121.66 42892.04 47838.93 2015-11-09 02:29:25.000 313 21186.18 121.66 42892.02 47838.95 2015-11-09 02:29:26.000 313 21186.19 121.64 42892.02 47838.94 2015-11-09 02:29:27.000 313 21186.19 121.63 42892.03 47838.96 2015-11-09 02:29:28.000 313 21186.19 121.60 42892.06 47838.96 2015-11-09 02:29:29.000 313 21186.19 121.58 42892.03 47838.94 2015-11-09 02:29:30.000 313 21186.22 121.54 42892.04 47838.97 2015-11-09 02:29:31.000 313 21186.24 121.52 42892.02 47838.96 2015-11-09 02:29:32.000 313 21186.24 121.50 42892.03 47838.99 2015-11-09 02:29:33.000 313 21186.26 121.48 42892.02 47838.99 2015-11-09 02:29:34.000 313 21186.23 121.47 42892.03 47839.00 2015-11-09 02:29:35.000 313 21186.22 121.45 42892.07 47838.99 2015-11-09 02:29:36.000 313 21186.25 121.42 42892.01 47839.00 2015-11-09 02:29:37.000 313 21186.25 121.39 42891.99 47839.01 2015-11-09 02:29:38.000 313 21186.28 121.36 42892.00 47839.01 2015-11-09 02:29:39.000 313 21186.28 121.33 42892.02 47839.02 2015-11-09 02:29:40.000 313 21186.27 121.32 42892.04 47839.01 2015-11-09 02:29:41.000 313 21186.25 121.33 42892.04 47839.00 2015-11-09 02:29:42.000 313 21186.26 121.29 42892.06 47839.02 2015-11-09 02:29:43.000 313 21186.28 121.28 42892.06 47839.02 2015-11-09 02:29:44.000 313 21186.27 121.25 42892.07 47839.02 2015-11-09 02:29:45.000 313 21186.26 121.24 42892.08 47839.02 2015-11-09 02:29:46.000 313 21186.27 121.22 42892.06 47839.03 2015-11-09 02:29:47.000 313 21186.26 121.22 42892.06 47839.03 2015-11-09 02:29:48.000 313 21186.27 121.16 42892.06 47839.03 2015-11-09 02:29:49.000 313 21186.26 121.15 42892.07 47839.03 2015-11-09 02:29:50.000 313 21186.25 121.14 42892.08 47839.04 2015-11-09 02:29:51.000 313 21186.22 121.12 42892.06 47839.05 2015-11-09 02:29:52.000 313 21186.23 121.12 42892.06 47839.04 2015-11-09 02:29:53.000 313 21186.26 121.09 42892.06 47839.04 2015-11-09 02:29:54.000 313 21186.27 121.08 42892.06 47839.03 2015-11-09 02:29:55.000 313 21186.25 121.09 42892.04 47839.06 2015-11-09 02:29:56.000 313 21186.22 121.08 42892.08 47839.03 2015-11-09 02:29:57.000 313 21186.24 121.07 42892.07 47839.02 2015-11-09 02:29:58.000 313 21186.21 121.08 42892.06 47839.03 2015-11-09 02:29:59.000 313 21186.23 121.07 42892.06 47839.03 2015-11-09 02:30:00.000 313 21186.22 121.07 42892.03 47839.03 2015-11-09 02:30:01.000 313 21186.23 121.06 42892.04 47839.01 2015-11-09 02:30:02.000 313 21186.23 121.05 42892.04 47839.04 2015-11-09 02:30:03.000 313 21186.20 121.03 42892.06 47839.01 2015-11-09 02:30:04.000 313 21186.20 121.02 42892.03 47838.99 2015-11-09 02:30:05.000 313 21186.20 120.98 42892.03 47839.01 2015-11-09 02:30:06.000 313 21186.22 121.00 42892.06 47838.99 2015-11-09 02:30:07.000 313 21186.24 120.95 42892.06 47839.01 2015-11-09 02:30:08.000 313 21186.21 120.94 42892.06 47838.99 2015-11-09 02:30:09.000 313 21186.23 120.94 42892.04 47839.00 2015-11-09 02:30:10.000 313 21186.25 120.93 42892.02 47838.97 2015-11-09 02:30:11.000 313 21186.25 120.96 42892.03 47838.99 2015-11-09 02:30:12.000 313 21186.24 120.94 42892.04 47838.99 2015-11-09 02:30:13.000 313 21186.21 120.93 42892.03 47838.99 2015-11-09 02:30:14.000 313 21186.20 120.91 42892.04 47838.97 2015-11-09 02:30:15.000 313 21186.20 120.90 42892.03 47838.99 2015-11-09 02:30:16.000 313 21186.23 120.90 42892.03 47838.97 2015-11-09 02:30:17.000 313 21186.22 120.90 42892.06 47838.99 2015-11-09 02:30:18.000 313 21186.22 120.87 42892.03 47838.99 2015-11-09 02:30:19.000 313 21186.23 120.86 42892.03 47838.96 2015-11-09 02:30:20.000 313 21186.24 120.87 42892.06 47838.96 2015-11-09 02:30:21.000 313 21186.25 120.84 42892.04 47839.00 2015-11-09 02:30:22.000 313 21186.26 120.85 42892.04 47838.99 2015-11-09 02:30:23.000 313 21186.27 120.86 42892.02 47838.98 2015-11-09 02:30:24.000 313 21186.25 120.87 42892.01 47838.99 2015-11-09 02:30:25.000 313 21186.26 120.82 42892.01 47838.98 2015-11-09 02:30:26.000 313 21186.26 120.84 42892.00 47838.98 2015-11-09 02:30:27.000 313 21186.25 120.86 42892.02 47838.99 2015-11-09 02:30:28.000 313 21186.27 120.86 42892.01 47838.98 2015-11-09 02:30:29.000 313 21186.29 120.84 42892.02 47838.99 2015-11-09 02:30:30.000 313 21186.29 120.85 42892.00 47838.97 2015-11-09 02:30:31.000 313 21186.27 120.85 42892.02 47838.96 2015-11-09 02:30:32.000 313 21186.24 120.83 42892.01 47838.96 2015-11-09 02:30:33.000 313 21186.22 120.81 42891.99 47838.98 2015-11-09 02:30:34.000 313 21186.22 120.80 42892.02 47838.99 2015-11-09 02:30:35.000 313 21186.24 120.79 42892.02 47838.96 2015-11-09 02:30:36.000 313 21186.26 120.78 42891.99 47838.97 2015-11-09 02:30:37.000 313 21186.23 120.78 42891.97 47838.98 2015-11-09 02:30:38.000 313 21186.26 120.76 42892.01 47838.97 2015-11-09 02:30:39.000 313 21186.25 120.76 42892.02 47838.96 2015-11-09 02:30:40.000 313 21186.23 120.74 42892.02 47838.96 2015-11-09 02:30:41.000 313 21186.25 120.74 42892.01 47838.97 2015-11-09 02:30:42.000 313 21186.25 120.74 42892.02 47838.96 2015-11-09 02:30:43.000 313 21186.26 120.74 42892.02 47838.97 2015-11-09 02:30:44.000 313 21186.27 120.71 42892.03 47838.95 2015-11-09 02:30:45.000 313 21186.27 120.71 42892.01 47838.97 2015-11-09 02:30:46.000 313 21186.29 120.72 42892.03 47838.95 2015-11-09 02:30:47.000 313 21186.28 120.72 42892.01 47838.93 2015-11-09 02:30:48.000 313 21186.26 120.73 42892.00 47838.96 2015-11-09 02:30:49.000 313 21186.29 120.75 42891.96 47838.93 2015-11-09 02:30:50.000 313 21186.27 120.80 42891.94 47838.93 2015-11-09 02:30:51.000 313 21186.29 120.86 42891.92 47838.91 2015-11-09 02:30:52.000 313 21186.31 120.90 42891.88 47838.88 2015-11-09 02:30:53.000 313 21186.30 120.92 42891.81 47838.83 2015-11-09 02:30:54.000 313 21186.30 120.89 42891.77 47838.78 2015-11-09 02:30:55.000 313 21186.32 120.90 42891.70 47838.73 2015-11-09 02:30:56.000 313 21186.30 120.89 42891.67 47838.73 2015-11-09 02:30:57.000 313 21186.31 120.86 42891.68 47838.69 2015-11-09 02:30:58.000 313 21186.30 120.85 42891.67 47838.69 2015-11-09 02:30:59.000 313 21186.29 120.85 42891.64 47838.66 2015-11-09 02:31:00.000 313 21186.31 120.82 42891.62 47838.66 2015-11-09 02:31:01.000 313 21186.33 120.82 42891.65 47838.64 2015-11-09 02:31:02.000 313 21186.30 120.80 42891.66 47838.66 2015-11-09 02:31:03.000 313 21186.31 120.80 42891.65 47838.66 2015-11-09 02:31:04.000 313 21186.33 120.79 42891.62 47838.63 2015-11-09 02:31:05.000 313 21186.32 120.78 42891.61 47838.66 2015-11-09 02:31:06.000 313 21186.32 120.77 42891.61 47838.64 2015-11-09 02:31:07.000 313 21186.34 120.77 42891.57 47838.65 2015-11-09 02:31:08.000 313 21186.34 120.77 42891.58 47838.64 2015-11-09 02:31:09.000 313 21186.33 120.76 42891.58 47838.66 2015-11-09 02:31:10.000 313 21186.33 120.75 42891.60 47838.67 2015-11-09 02:31:11.000 313 21186.32 120.77 42891.59 47838.67 2015-11-09 02:31:12.000 313 21186.33 120.74 42891.63 47838.64 2015-11-09 02:31:13.000 313 21186.37 120.70 42891.63 47838.69 2015-11-09 02:31:14.000 313 21186.37 120.69 42891.61 47838.65 2015-11-09 02:31:15.000 313 21186.37 120.69 42891.59 47838.69 2015-11-09 02:31:16.000 313 21186.39 120.67 42891.63 47838.68 2015-11-09 02:31:17.000 313 21186.38 120.65 42891.60 47838.67 2015-11-09 02:31:18.000 313 21186.36 120.66 42891.59 47838.67 2015-11-09 02:31:19.000 313 21186.38 120.63 42891.60 47838.69 2015-11-09 02:31:20.000 313 21186.41 120.61 42891.61 47838.68 2015-11-09 02:31:21.000 313 21186.39 120.61 42891.61 47838.70 2015-11-09 02:31:22.000 313 21186.39 120.62 42891.59 47838.69 2015-11-09 02:31:23.000 313 21186.44 120.61 42891.59 47838.68 2015-11-09 02:31:24.000 313 21186.42 120.58 42891.60 47838.69 2015-11-09 02:31:25.000 313 21186.43 120.58 42891.57 47838.70 2015-11-09 02:31:26.000 313 21186.45 120.56 42891.59 47838.71 2015-11-09 02:31:27.000 313 21186.44 120.56 42891.59 47838.71 2015-11-09 02:31:28.000 313 21186.46 120.56 42891.56 47838.71 2015-11-09 02:31:29.000 313 21186.48 120.55 42891.59 47838.71 2015-11-09 02:31:30.000 313 21186.46 120.53 42891.60 47838.70 2015-11-09 02:31:31.000 313 21186.48 120.51 42891.57 47838.72 2015-11-09 02:31:32.000 313 21186.51 120.53 42891.61 47838.72 2015-11-09 02:31:33.000 313 21186.54 120.49 42891.63 47838.73 2015-11-09 02:31:34.000 313 21186.54 120.51 42891.62 47838.74 2015-11-09 02:31:35.000 313 21186.57 120.52 42891.60 47838.75 2015-11-09 02:31:36.000 313 21186.59 120.50 42891.58 47838.74 2015-11-09 02:31:37.000 313 21186.62 120.48 42891.60 47838.77 2015-11-09 02:31:38.000 313 21186.62 120.48 42891.60 47838.78 2015-11-09 02:31:39.000 313 21186.61 120.46 42891.60 47838.77 2015-11-09 02:31:40.000 313 21186.59 120.46 42891.61 47838.76 2015-11-09 02:31:41.000 313 21186.61 120.45 42891.60 47838.79 2015-11-09 02:31:42.000 313 21186.62 120.45 42891.60 47838.77 2015-11-09 02:31:43.000 313 21186.60 120.45 42891.62 47838.77 2015-11-09 02:31:44.000 313 21186.63 120.44 42891.61 47838.78 2015-11-09 02:31:45.000 313 21186.63 120.42 42891.62 47838.79 2015-11-09 02:31:46.000 313 21186.65 120.42 42891.60 47838.79 2015-11-09 02:31:47.000 313 21186.68 120.41 42891.59 47838.79 2015-11-09 02:31:48.000 313 21186.69 120.41 42891.61 47838.79 2015-11-09 02:31:49.000 313 21186.67 120.44 42891.60 47838.80 2015-11-09 02:31:50.000 313 21186.67 120.42 42891.57 47838.80 2015-11-09 02:31:51.000 313 21186.67 120.38 42891.58 47838.78 2015-11-09 02:31:52.000 313 21186.65 120.38 42891.58 47838.78 2015-11-09 02:31:53.000 313 21186.66 120.39 42891.57 47838.80 2015-11-09 02:31:54.000 313 21186.68 120.39 42891.57 47838.78 2015-11-09 02:31:55.000 313 21186.70 120.37 42891.57 47838.79 2015-11-09 02:31:56.000 313 21186.70 120.35 42891.58 47838.81 2015-11-09 02:31:57.000 313 21186.73 120.34 42891.57 47838.80 2015-11-09 02:31:58.000 313 21186.74 120.31 42891.59 47838.80 2015-11-09 02:31:59.000 313 21186.73 120.31 42891.61 47838.83 2015-11-09 02:32:00.000 313 21186.77 120.30 42891.59 47838.81 2015-11-09 02:32:01.000 313 21186.78 120.30 42891.60 47838.82 2015-11-09 02:32:02.000 313 21186.77 120.30 42891.63 47838.82 2015-11-09 02:32:03.000 313 21186.78 120.27 42891.63 47838.84 2015-11-09 02:32:04.000 313 21186.79 120.27 42891.60 47838.83 2015-11-09 02:32:05.000 313 21186.79 120.28 42891.56 47838.85 2015-11-09 02:32:06.000 313 21186.79 120.27 42891.58 47838.85 2015-11-09 02:32:07.000 313 21186.79 120.26 42891.60 47838.86 2015-11-09 02:32:08.000 313 21186.80 120.26 42891.59 47838.85 2015-11-09 02:32:09.000 313 21186.82 120.26 42891.56 47838.85 2015-11-09 02:32:10.000 313 21186.83 120.26 42891.59 47838.86 2015-11-09 02:32:11.000 313 21186.83 120.24 42891.58 47838.86 2015-11-09 02:32:12.000 313 21186.84 120.24 42891.57 47838.86 2015-11-09 02:32:13.000 313 21186.84 120.23 42891.60 47838.89 2015-11-09 02:32:14.000 313 21186.85 120.24 42891.61 47838.87 2015-11-09 02:32:15.000 313 21186.86 120.24 42891.58 47838.88 2015-11-09 02:32:16.000 313 21186.88 120.25 42891.58 47838.84 2015-11-09 02:32:17.000 313 21186.88 120.25 42891.59 47838.88 2015-11-09 02:32:18.000 313 21186.87 120.23 42891.56 47838.88 2015-11-09 02:32:19.000 313 21186.86 120.22 42891.58 47838.89 2015-11-09 02:32:20.000 313 21186.89 120.23 42891.57 47838.89 2015-11-09 02:32:21.000 313 21186.90 120.23 42891.61 47838.89 2015-11-09 02:32:22.000 313 21186.91 120.21 42891.57 47838.88 2015-11-09 02:32:23.000 313 21186.91 120.21 42891.56 47838.89 2015-11-09 02:32:24.000 313 21186.93 120.19 42891.58 47838.89 2015-11-09 02:32:25.000 313 21186.97 120.20 42891.60 47838.90 2015-11-09 02:32:26.000 313 21186.96 120.18 42891.58 47838.90 2015-11-09 02:32:27.000 313 21186.94 120.18 42891.58 47838.89 2015-11-09 02:32:28.000 313 21186.98 120.20 42891.58 47838.91 2015-11-09 02:32:29.000 313 21186.98 120.18 42891.58 47838.90 2015-11-09 02:32:30.000 313 21187.00 120.16 42891.56 47838.90 2015-11-09 02:32:31.000 313 21186.99 120.15 42891.56 47838.91 2015-11-09 02:32:32.000 313 21186.98 120.16 42891.56 47838.91 2015-11-09 02:32:33.000 313 21187.00 120.14 42891.56 47838.93 2015-11-09 02:32:34.000 313 21187.02 120.11 42891.58 47838.93 2015-11-09 02:32:35.000 313 21187.00 120.12 42891.61 47838.92 2015-11-09 02:32:36.000 313 21187.04 120.11 42891.61 47838.95 2015-11-09 02:32:37.000 313 21187.07 120.12 42891.61 47838.93 2015-11-09 02:32:38.000 313 21187.08 120.13 42891.59 47838.96 2015-11-09 02:32:39.000 313 21187.07 120.11 42891.60 47838.93 2015-11-09 02:32:40.000 313 21187.08 120.11 42891.60 47838.95 2015-11-09 02:32:41.000 313 21187.10 120.11 42891.58 47838.96 2015-11-09 02:32:42.000 313 21187.09 120.11 42891.57 47838.97 2015-11-09 02:32:43.000 313 21187.09 120.10 42891.59 47838.97 2015-11-09 02:32:44.000 313 21187.13 120.10 42891.60 47838.96 2015-11-09 02:32:45.000 313 21187.12 120.09 42891.58 47838.99 2015-11-09 02:32:46.000 313 21187.14 120.10 42891.58 47838.98 2015-11-09 02:32:47.000 313 21187.18 120.08 42891.56 47838.99 2015-11-09 02:32:48.000 313 21187.18 120.09 42891.56 47838.99 2015-11-09 02:32:49.000 313 21187.18 120.08 42891.54 47838.99 2015-11-09 02:32:50.000 313 21187.20 120.08 42891.54 47839.00 2015-11-09 02:32:51.000 313 21187.22 120.07 42891.56 47838.99 2015-11-09 02:32:52.000 313 21187.21 120.09 42891.56 47839.01 2015-11-09 02:32:53.000 313 21187.22 120.09 42891.54 47838.99 2015-11-09 02:32:54.000 313 21187.24 120.09 42891.54 47839.00 2015-11-09 02:32:55.000 313 21187.25 120.05 42891.58 47839.02 2015-11-09 02:32:56.000 313 21187.22 119.96 42891.63 47839.03 2015-11-09 02:32:57.000 313 21187.24 119.88 42891.68 47839.06 2015-11-09 02:32:58.000 313 21187.24 119.86 42891.74 47839.12 2015-11-09 02:32:59.000 313 21187.24 119.86 42891.81 47839.16 2015-11-09 02:33:00.000 313 21187.27 119.83 42891.81 47839.21 2015-11-09 02:33:01.000 313 21187.28 119.82 42891.83 47839.22 2015-11-09 02:33:02.000 313 21187.28 119.80 42891.85 47839.27 2015-11-09 02:33:03.000 313 21187.28 119.79 42891.85 47839.29 2015-11-09 02:33:04.000 313 21187.29 119.80 42891.88 47839.31 2015-11-09 02:33:05.000 313 21187.31 119.79 42891.89 47839.31 2015-11-09 02:33:06.000 313 21187.32 119.79 42891.88 47839.33 2015-11-09 02:33:07.000 313 21187.34 119.76 42891.88 47839.32 2015-11-09 02:33:08.000 313 21187.38 119.77 42891.88 47839.35 2015-11-09 02:33:09.000 313 21187.41 119.76 42891.88 47839.35 2015-11-09 02:33:10.000 313 21187.42 119.76 42891.88 47839.36 2015-11-09 02:33:11.000 313 21187.41 119.74 42891.88 47839.37 2015-11-09 02:33:12.000 313 21187.43 119.73 42891.91 47839.41 2015-11-09 02:33:13.000 313 21187.45 119.71 42891.92 47839.40 2015-11-09 02:33:14.000 313 21187.46 119.69 42891.92 47839.39 2015-11-09 02:33:15.000 313 21187.46 119.67 42891.94 47839.42 2015-11-09 02:33:16.000 313 21187.48 119.66 42891.92 47839.43 2015-11-09 02:33:17.000 313 21187.51 119.65 42891.93 47839.43 2015-11-09 02:33:18.000 313 21187.53 119.64 42891.93 47839.41 2015-11-09 02:33:19.000 313 21187.54 119.63 42891.92 47839.45 2015-11-09 02:33:20.000 313 21187.56 119.64 42891.95 47839.44 2015-11-09 02:33:21.000 313 21187.55 119.63 42891.93 47839.46 2015-11-09 02:33:22.000 313 21187.56 119.63 42891.94 47839.46 2015-11-09 02:33:23.000 313 21187.58 119.62 42891.90 47839.47 2015-11-09 02:33:24.000 313 21187.60 119.60 42891.89 47839.46 2015-11-09 02:33:25.000 313 21187.65 119.57 42891.89 47839.46 2015-11-09 02:33:26.000 313 21187.64 119.59 42891.89 47839.48 2015-11-09 02:33:27.000 313 21187.64 119.58 42891.90 47839.47 2015-11-09 02:33:28.000 313 21187.69 119.57 42891.88 47839.48 2015-11-09 02:33:29.000 313 21187.71 119.56 42891.85 47839.45 2015-11-09 02:33:30.000 313 21187.71 119.56 42891.84 47839.46 2015-11-09 02:33:31.000 313 21187.74 119.54 42891.81 47839.45 2015-11-09 02:33:32.000 313 21187.75 119.54 42891.83 47839.45 2015-11-09 02:33:33.000 313 21187.76 119.52 42891.85 47839.45 2015-11-09 02:33:34.000 313 21187.76 119.51 42891.83 47839.45 2015-11-09 02:33:35.000 313 21187.79 119.46 42891.85 47839.46 2015-11-09 02:33:36.000 313 21187.78 119.44 42891.86 47839.46 2015-11-09 02:33:37.000 313 21187.78 119.41 42891.89 47839.49 2015-11-09 02:33:38.000 313 21187.82 119.35 42891.88 47839.50 2015-11-09 02:33:39.000 313 21187.83 119.36 42891.86 47839.52 2015-11-09 02:33:40.000 313 21187.84 119.35 42891.88 47839.54 2015-11-09 02:33:41.000 313 21187.83 119.34 42891.88 47839.53 2015-11-09 02:33:42.000 313 21187.85 119.32 42891.88 47839.57 2015-11-09 02:33:43.000 313 21187.87 119.32 42891.89 47839.57 2015-11-09 02:33:44.000 313 21187.86 119.30 42891.90 47839.56 2015-11-09 02:33:45.000 313 21187.89 119.29 42891.91 47839.58 2015-11-09 02:33:46.000 313 21187.92 119.27 42891.92 47839.56 2015-11-09 02:33:47.000 313 21187.87 119.25 42891.92 47839.58 2015-11-09 02:33:48.000 313 21187.87 119.24 42891.92 47839.57 2015-11-09 02:33:49.000 313 21187.87 119.24 42891.90 47839.58 2015-11-09 02:33:50.000 313 21187.91 119.22 42891.89 47839.57 2015-11-09 02:33:51.000 313 21187.89 119.21 42891.90 47839.59 2015-11-09 02:33:52.000 313 21187.88 119.21 42891.89 47839.58 2015-11-09 02:33:53.000 313 21187.92 119.19 42891.90 47839.58 2015-11-09 02:33:54.000 313 21187.92 119.17 42891.89 47839.58 2015-11-09 02:33:55.000 313 21187.94 119.15 42891.88 47839.58 2015-11-09 02:33:56.000 313 21187.95 119.12 42891.89 47839.59 2015-11-09 02:33:57.000 313 21187.92 119.11 42891.86 47839.60 2015-11-09 02:33:58.000 313 21187.91 119.07 42891.89 47839.62 2015-11-09 02:33:59.000 313 21187.90 119.07 42891.90 47839.61 2015-11-09 02:34:00.000 313 21187.91 119.04 42891.89 47839.61 2015-11-09 02:34:01.000 313 21187.92 119.03 42891.86 47839.60 2015-11-09 02:34:02.000 313 21187.91 119.00 42891.88 47839.62 2015-11-09 02:34:03.000 313 21187.89 119.01 42891.90 47839.61 2015-11-09 02:34:04.000 313 21187.90 118.98 42891.88 47839.61 2015-11-09 02:34:05.000 313 21187.90 118.96 42891.88 47839.61 2015-11-09 02:34:06.000 313 21187.88 118.96 42891.88 47839.60 2015-11-09 02:34:07.000 313 21187.86 118.95 42891.88 47839.63 2015-11-09 02:34:08.000 313 21187.88 118.92 42891.88 47839.60 2015-11-09 02:34:09.000 313 21187.89 118.91 42891.90 47839.59 2015-11-09 02:34:10.000 313 21187.91 118.95 42891.90 47839.60 2015-11-09 02:34:11.000 313 21187.92 118.96 42891.86 47839.59 2015-11-09 02:34:12.000 313 21187.94 118.99 42891.82 47839.56 2015-11-09 02:34:13.000 313 21187.91 118.97 42891.77 47839.55 2015-11-09 02:34:14.000 313 21187.92 118.96 42891.76 47839.52 2015-11-09 02:34:15.000 313 21187.93 118.95 42891.70 47839.50 2015-11-09 02:34:16.000 313 21187.91 118.88 42891.71 47839.49 2015-11-09 02:34:17.000 313 21187.92 118.86 42891.72 47839.47 2015-11-09 02:34:18.000 313 21187.94 118.86 42891.74 47839.47 2015-11-09 02:34:19.000 313 21187.90 118.87 42891.75 47839.48 2015-11-09 02:34:20.000 313 21187.86 118.87 42891.72 47839.48 2015-11-09 02:34:21.000 313 21187.90 118.83 42891.72 47839.46 2015-11-09 02:34:22.000 313 21187.91 118.79 42891.71 47839.47 2015-11-09 02:34:23.000 313 21187.89 118.77 42891.70 47839.46 2015-11-09 02:34:24.000 313 21187.89 118.77 42891.71 47839.47 2015-11-09 02:34:25.000 313 21187.91 118.76 42891.71 47839.46 2015-11-09 02:34:26.000 313 21187.89 118.71 42891.74 47839.46 2015-11-09 02:34:27.000 313 21187.90 118.68 42891.71 47839.46 2015-11-09 02:34:28.000 313 21187.88 118.67 42891.74 47839.45 2015-11-09 02:34:29.000 313 21187.87 118.64 42891.74 47839.45 2015-11-09 02:34:30.000 313 21187.88 118.62 42891.72 47839.44 2015-11-09 02:34:31.000 313 21187.86 118.60 42891.71 47839.45 2015-11-09 02:34:32.000 313 21187.88 118.57 42891.71 47839.45 2015-11-09 02:34:33.000 313 21187.89 118.56 42891.72 47839.43 2015-11-09 02:34:34.000 313 21187.90 118.56 42891.74 47839.42 2015-11-09 02:34:35.000 313 21187.90 118.53 42891.72 47839.44 2015-11-09 02:34:36.000 313 21187.93 118.51 42891.75 47839.45 2015-11-09 02:34:37.000 313 21187.92 118.53 42891.75 47839.47 2015-11-09 02:34:38.000 313 21187.91 118.51 42891.74 47839.46 2015-11-09 02:34:39.000 313 21187.91 118.51 42891.75 47839.47 2015-11-09 02:34:40.000 313 21187.93 118.50 42891.77 47839.48 2015-11-09 02:34:41.000 313 21187.93 118.47 42891.79 47839.47 2015-11-09 02:34:42.000 313 21187.94 118.46 42891.79 47839.49 2015-11-09 02:34:43.000 313 21187.95 118.46 42891.79 47839.49 2015-11-09 02:34:44.000 313 21187.95 118.42 42891.78 47839.51 2015-11-09 02:34:45.000 313 21187.93 118.40 42891.78 47839.53 2015-11-09 02:34:46.000 313 21187.94 118.38 42891.81 47839.52 2015-11-09 02:34:47.000 313 21187.96 118.34 42891.84 47839.54 2015-11-09 02:34:48.000 313 21187.97 118.30 42891.84 47839.53 2015-11-09 02:34:49.000 313 21187.97 118.24 42891.88 47839.58 2015-11-09 02:34:50.000 313 21187.94 118.22 42891.93 47839.59 2015-11-09 02:34:51.000 313 21187.90 118.24 42891.96 47839.64 2015-11-09 02:34:52.000 313 21187.90 118.23 42891.96 47839.63 2015-11-09 02:34:53.000 313 21187.90 118.22 42891.94 47839.64 2015-11-09 02:34:54.000 313 21187.92 118.21 42891.96 47839.66 2015-11-09 02:34:55.000 313 21187.96 118.20 42891.96 47839.66 2015-11-09 02:34:56.000 313 21187.96 118.19 42891.99 47839.69 2015-11-09 02:34:57.000 313 21187.94 118.20 42891.97 47839.70 2015-11-09 02:34:58.000 313 21187.96 118.20 42891.93 47839.69 2015-11-09 02:34:59.000 313 21187.98 118.22 42891.97 47839.69 2015-11-09 02:35:00.000 313 21187.95 118.20 42891.95 47839.66 2015-11-09 02:35:01.000 313 21187.93 118.19 42891.93 47839.69 2015-11-09 02:35:02.000 313 21187.94 118.18 42891.92 47839.66 2015-11-09 02:35:03.000 313 21187.92 118.17 42891.97 47839.67 2015-11-09 02:35:04.000 313 21187.97 118.17 42891.97 47839.66 2015-11-09 02:35:05.000 313 21187.96 118.14 42891.96 47839.66 2015-11-09 02:35:06.000 313 21187.95 118.13 42891.95 47839.66 2015-11-09 02:35:07.000 313 21187.97 118.12 42891.93 47839.65 2015-11-09 02:35:08.000 313 21187.97 118.12 42891.90 47839.65 2015-11-09 02:35:09.000 313 21187.95 118.08 42891.92 47839.65 2015-11-09 02:35:10.000 313 21187.94 118.06 42891.93 47839.64 2015-11-09 02:35:11.000 313 21187.93 118.06 42891.94 47839.65 2015-11-09 02:35:12.000 313 21187.93 118.05 42891.99 47839.65 2015-11-09 02:35:13.000 313 21187.94 118.03 42891.96 47839.67 2015-11-09 02:35:14.000 313 21187.95 118.01 42891.97 47839.67 2015-11-09 02:35:15.000 313 21187.93 118.03 42891.97 47839.65 2015-11-09 02:35:16.000 313 21187.92 118.05 42891.99 47839.66 2015-11-09 02:35:17.000 313 21187.94 118.05 42891.99 47839.65 2015-11-09 02:35:18.000 313 21187.94 118.03 42891.97 47839.64 2015-11-09 02:35:19.000 313 21187.94 118.03 42891.95 47839.64 2015-11-09 02:35:20.000 313 21187.94 118.04 42891.89 47839.62 2015-11-09 02:35:21.000 313 21187.95 118.03 42891.91 47839.61 2015-11-09 02:35:22.000 313 21187.96 118.03 42891.92 47839.64 2015-11-09 02:35:23.000 313 21187.94 118.03 42891.91 47839.62 2015-11-09 02:35:24.000 313 21187.94 118.04 42891.93 47839.62 2015-11-09 02:35:25.000 313 21187.92 118.03 42891.90 47839.60 2015-11-09 02:35:26.000 313 21187.93 118.01 42891.88 47839.60 2015-11-09 02:35:27.000 313 21187.94 118.02 42891.88 47839.60 2015-11-09 02:35:28.000 313 21187.92 118.02 42891.85 47839.58 2015-11-09 02:35:29.000 313 21187.94 118.00 42891.86 47839.57 2015-11-09 02:35:30.000 313 21187.95 118.00 42891.85 47839.58 2015-11-09 02:35:31.000 313 21187.96 118.02 42891.86 47839.58 2015-11-09 02:35:32.000 313 21187.95 118.02 42891.89 47839.60 2015-11-09 02:35:33.000 313 21187.96 118.00 42891.90 47839.60 2015-11-09 02:35:34.000 313 21187.94 118.02 42891.88 47839.59 2015-11-09 02:35:35.000 313 21187.97 118.03 42891.90 47839.61 2015-11-09 02:35:36.000 313 21187.97 118.03 42891.92 47839.64 2015-11-09 02:35:37.000 313 21187.99 118.02 42891.89 47839.62 2015-11-09 02:35:38.000 313 21187.99 118.03 42891.91 47839.63 2015-11-09 02:35:39.000 313 21188.01 118.03 42891.91 47839.62 2015-11-09 02:35:40.000 313 21188.03 118.03 42891.90 47839.64 2015-11-09 02:35:41.000 313 21188.01 118.01 42891.88 47839.63 2015-11-09 02:35:42.000 313 21187.98 117.99 42891.88 47839.62 2015-11-09 02:35:43.000 313 21188.03 117.97 42891.91 47839.63 2015-11-09 02:35:44.000 313 21188.04 117.93 42891.92 47839.66 2015-11-09 02:35:45.000 313 21188.04 117.93 42891.95 47839.67 2015-11-09 02:35:46.000 313 21188.02 117.90 42891.96 47839.67 2015-11-09 02:35:47.000 313 21188.02 117.91 42892.01 47839.70 2015-11-09 02:35:48.000 313 21188.03 117.91 42892.02 47839.71 2015-11-09 02:35:49.000 313 21188.01 117.92 42891.99 47839.72 2015-11-09 02:35:50.000 313 21188.00 117.90 42891.95 47839.74 2015-11-09 02:35:51.000 313 21188.01 117.93 42891.95 47839.72 2015-11-09 02:35:52.000 313 21188.01 117.97 42891.97 47839.69 2015-11-09 02:35:53.000 313 21188.01 117.99 42891.96 47839.71 2015-11-09 02:35:54.000 313 21188.03 117.99 42891.93 47839.66 2015-11-09 02:35:55.000 313 21188.02 118.01 42891.92 47839.65 2015-11-09 02:35:56.000 313 21188.01 118.00 42891.88 47839.64 2015-11-09 02:35:57.000 313 21188.03 117.99 42891.88 47839.65 2015-11-09 02:35:58.000 313 21188.01 117.97 42891.86 47839.62 2015-11-09 02:35:59.000 313 21188.04 117.98 42891.85 47839.61 2015-11-09 02:36:00.000 313 21188.05 117.98 42891.85 47839.64 2015-11-09 02:36:01.000 313 21188.05 117.96 42891.83 47839.62 2015-11-09 02:36:02.000 313 21188.04 117.95 42891.81 47839.64 2015-11-09 02:36:03.000 313 21188.07 117.95 42891.82 47839.62 2015-11-09 02:36:04.000 313 21188.06 117.95 42891.84 47839.64 2015-11-09 02:36:05.000 313 21188.09 117.98 42891.82 47839.62 2015-11-09 02:36:06.000 313 21188.08 117.96 42891.82 47839.62 2015-11-09 02:36:07.000 313 21188.12 117.96 42891.82 47839.63 2015-11-09 02:36:08.000 313 21188.12 117.96 42891.82 47839.63 2015-11-09 02:36:09.000 313 21188.13 117.95 42891.79 47839.61 2015-11-09 02:36:10.000 313 21188.14 117.96 42891.81 47839.61 2015-11-09 02:36:11.000 313 21188.13 117.96 42891.79 47839.60 2015-11-09 02:36:12.000 313 21188.14 117.96 42891.77 47839.61 2015-11-09 02:36:13.000 313 21188.18 117.95 42891.75 47839.58 2015-11-09 02:36:14.000 313 21188.17 117.94 42891.75 47839.58 2015-11-09 02:36:15.000 313 21188.17 117.93 42891.74 47839.58 2015-11-09 02:36:16.000 313 21188.19 117.92 42891.71 47839.59 2015-11-09 02:36:17.000 313 21188.17 117.92 42891.74 47839.58 2015-11-09 02:36:18.000 313 21188.15 117.92 42891.75 47839.56 2015-11-09 02:36:19.000 313 21188.19 117.91 42891.75 47839.58 2015-11-09 02:36:20.000 313 21188.18 117.91 42891.74 47839.56 2015-11-09 02:36:21.000 313 21188.17 117.89 42891.72 47839.57 2015-11-09 02:36:22.000 313 21188.19 117.89 42891.74 47839.57 2015-11-09 02:36:23.000 313 21188.22 117.89 42891.71 47839.54 2015-11-09 02:36:24.000 313 21188.19 117.89 42891.69 47839.55 2015-11-09 02:36:25.000 313 21188.17 117.89 42891.67 47839.53 2015-11-09 02:36:26.000 313 21188.17 117.89 42891.67 47839.53 2015-11-09 02:36:27.000 313 21188.21 117.89 42891.66 47839.54 2015-11-09 02:36:28.000 313 21188.22 117.90 42891.64 47839.51 2015-11-09 02:36:29.000 313 21188.20 117.88 42891.62 47839.50 2015-11-09 02:36:30.000 313 21188.22 117.87 42891.61 47839.52 2015-11-09 02:36:31.000 313 21188.23 117.85 42891.63 47839.50 2015-11-09 02:36:32.000 313 21188.22 117.85 42891.62 47839.51 2015-11-09 02:36:33.000 313 21188.22 117.86 42891.62 47839.49 2015-11-09 02:36:34.000 313 21188.23 117.85 42891.63 47839.51 2015-11-09 02:36:35.000 313 21188.21 117.84 42891.61 47839.51 2015-11-09 02:36:36.000 313 21188.22 117.83 42891.62 47839.51 2015-11-09 02:36:37.000 313 21188.22 117.84 42891.59 47839.48 2015-11-09 02:36:38.000 313 21188.24 117.82 42891.60 47839.50 2015-11-09 02:36:39.000 313 21188.24 117.80 42891.59 47839.49 2015-11-09 02:36:40.000 313 21188.24 117.79 42891.59 47839.50 2015-11-09 02:36:41.000 313 21188.24 117.80 42891.59 47839.51 2015-11-09 02:36:42.000 313 21188.24 117.77 42891.60 47839.49 2015-11-09 02:36:43.000 313 21188.23 117.77 42891.60 47839.47 2015-11-09 02:36:44.000 313 21188.27 117.76 42891.61 47839.49 2015-11-09 02:36:45.000 313 21188.27 117.74 42891.61 47839.49 2015-11-09 02:36:46.000 313 21188.25 117.72 42891.63 47839.49 2015-11-09 02:36:47.000 313 21188.28 117.70 42891.61 47839.51 2015-11-09 02:36:48.000 313 21188.30 117.65 42891.61 47839.50 2015-11-09 02:36:49.000 313 21188.32 117.63 42891.61 47839.50 2015-11-09 02:36:50.000 313 21188.30 117.64 42891.65 47839.51 2015-11-09 02:36:51.000 313 21188.30 117.61 42891.61 47839.52 2015-11-09 02:36:52.000 313 21188.30 117.60 42891.63 47839.51 2015-11-09 02:36:53.000 313 21188.31 117.60 42891.63 47839.52 2015-11-09 02:36:54.000 313 21188.30 117.59 42891.63 47839.51 2015-11-09 02:36:55.000 313 21188.32 117.56 42891.62 47839.53 2015-11-09 02:36:56.000 313 21188.31 117.56 42891.62 47839.51 2015-11-09 02:36:57.000 313 21188.31 117.53 42891.64 47839.52 2015-11-09 02:36:58.000 313 21188.34 117.50 42891.63 47839.53 2015-11-09 02:36:59.000 313 21188.34 117.48 42891.63 47839.52 2015-11-09 02:37:00.000 313 21188.32 117.48 42891.65 47839.53 2015-11-09 02:37:01.000 313 21188.33 117.48 42891.63 47839.51 2015-11-09 02:37:02.000 313 21188.32 117.49 42891.66 47839.53 2015-11-09 02:37:03.000 313 21188.32 117.47 42891.68 47839.53 2015-11-09 02:37:04.000 313 21188.32 117.44 42891.65 47839.52 2015-11-09 02:37:05.000 313 21188.35 117.44 42891.62 47839.54 2015-11-09 02:37:06.000 313 21188.37 117.45 42891.63 47839.52 2015-11-09 02:37:07.000 313 21188.37 117.43 42891.62 47839.52 2015-11-09 02:37:08.000 313 21188.32 117.42 42891.62 47839.51 2015-11-09 02:37:09.000 313 21188.31 117.40 42891.61 47839.53 2015-11-09 02:37:10.000 313 21188.32 117.40 42891.61 47839.50 2015-11-09 02:37:11.000 313 21188.33 117.41 42891.61 47839.51 2015-11-09 02:37:12.000 313 21188.33 117.39 42891.62 47839.52 2015-11-09 02:37:13.000 313 21188.33 117.39 42891.61 47839.49 2015-11-09 02:37:14.000 313 21188.35 117.38 42891.59 47839.52 2015-11-09 02:37:15.000 313 21188.37 117.35 42891.58 47839.51 2015-11-09 02:37:16.000 313 21188.36 117.34 42891.57 47839.52 2015-11-09 02:37:17.000 313 21188.36 117.32 42891.58 47839.53 2015-11-09 02:37:18.000 313 21188.37 117.32 42891.56 47839.52 2015-11-09 02:37:19.000 313 21188.37 117.32 42891.58 47839.53 2015-11-09 02:37:20.000 313 21188.38 117.32 42891.58 47839.53 2015-11-09 02:37:21.000 313 21188.37 117.31 42891.58 47839.52 2015-11-09 02:37:22.000 313 21188.40 117.29 42891.59 47839.51 2015-11-09 02:37:23.000 313 21188.40 117.28 42891.56 47839.52 2015-11-09 02:37:24.000 313 21188.39 117.26 42891.57 47839.50 2015-11-09 02:37:25.000 313 21188.40 117.22 42891.56 47839.51 2015-11-09 02:37:26.000 313 21188.40 117.20 42891.51 47839.53 2015-11-09 02:37:27.000 313 21188.38 117.19 42891.53 47839.50 2015-11-09 02:37:28.000 313 21188.39 117.17 42891.58 47839.54 2015-11-09 02:37:29.000 313 21188.40 117.16 42891.60 47839.52 2015-11-09 02:37:30.000 313 21188.41 117.15 42891.58 47839.56 2015-11-09 02:37:31.000 313 21188.44 117.14 42891.58 47839.54 2015-11-09 02:37:32.000 313 21188.44 117.13 42891.59 47839.55 2015-11-09 02:37:33.000 313 21188.44 117.11 42891.59 47839.56 2015-11-09 02:37:34.000 313 21188.42 117.13 42891.60 47839.55 2015-11-09 02:37:35.000 313 21188.41 117.14 42891.58 47839.56 2015-11-09 02:37:36.000 313 21188.41 117.14 42891.61 47839.57 2015-11-09 02:37:37.000 313 21188.40 117.12 42891.61 47839.55 2015-11-09 02:37:38.000 313 21188.38 117.13 42891.61 47839.53 2015-11-09 02:37:39.000 313 21188.39 117.13 42891.59 47839.56 2015-11-09 02:37:40.000 313 21188.39 117.12 42891.56 47839.53 2015-11-09 02:37:41.000 313 21188.40 117.10 42891.54 47839.56 2015-11-09 02:37:42.000 313 21188.40 117.08 42891.51 47839.54 2015-11-09 02:37:43.000 313 21188.40 117.09 42891.56 47839.53 2015-11-09 02:37:44.000 313 21188.41 117.07 42891.56 47839.53 2015-11-09 02:37:45.000 313 21188.41 117.08 42891.54 47839.52 2015-11-09 02:37:46.000 313 21188.39 117.07 42891.53 47839.52 2015-11-09 02:37:47.000 313 21188.40 117.06 42891.56 47839.53 2015-11-09 02:37:48.000 313 21188.41 117.04 42891.53 47839.52 2015-11-09 02:37:49.000 313 21188.41 117.04 42891.56 47839.51 2015-11-09 02:37:50.000 313 21188.41 117.06 42891.56 47839.54 2015-11-09 02:37:51.000 313 21188.42 117.03 42891.60 47839.52 2015-11-09 02:37:52.000 313 21188.45 117.03 42891.61 47839.53 2015-11-09 02:37:53.000 313 21188.44 116.99 42891.61 47839.56 2015-11-09 02:37:54.000 313 21188.43 116.92 42891.65 47839.56 2015-11-09 02:37:55.000 313 21188.44 116.90 42891.66 47839.59 2015-11-09 02:37:56.000 313 21188.42 116.86 42891.74 47839.62 2015-11-09 02:37:57.000 313 21188.38 116.83 42891.74 47839.65 2015-11-09 02:37:58.000 313 21188.39 116.85 42891.75 47839.66 2015-11-09 02:37:59.000 313 21188.43 116.85 42891.78 47839.69 2015-11-09 02:38:00.000 313 21188.40 116.84 42891.79 47839.72 2015-11-09 02:38:01.000 313 21188.41 116.83 42891.78 47839.72 2015-11-09 02:38:02.000 313 21188.39 116.83 42891.81 47839.73 2015-11-09 02:38:03.000 313 21188.41 116.82 42891.81 47839.72 2015-11-09 02:38:04.000 313 21188.42 116.84 42891.77 47839.73 2015-11-09 02:38:05.000 313 21188.45 116.83 42891.79 47839.74 2015-11-09 02:38:06.000 313 21188.44 116.82 42891.78 47839.76 2015-11-09 02:38:07.000 313 21188.43 116.83 42891.81 47839.75 2015-11-09 02:38:08.000 313 21188.44 116.82 42891.81 47839.74 2015-11-09 02:38:09.000 313 21188.44 116.81 42891.82 47839.76 2015-11-09 02:38:10.000 313 21188.45 116.79 42891.78 47839.76 2015-11-09 02:38:11.000 313 21188.47 116.76 42891.81 47839.77 2015-11-09 02:38:12.000 313 21188.48 116.76 42891.82 47839.78 2015-11-09 02:38:13.000 313 21188.45 116.77 42891.82 47839.78 2015-11-09 02:38:14.000 313 21188.48 116.77 42891.81 47839.78 2015-11-09 02:38:15.000 313 21188.50 116.76 42891.81 47839.79 2015-11-09 02:38:16.000 313 21188.50 116.74 42891.82 47839.78 2015-11-09 02:38:17.000 313 21188.49 116.72 42891.81 47839.80 2015-11-09 02:38:18.000 313 21188.50 116.74 42891.85 47839.80 2015-11-09 02:38:19.000 313 21188.53 116.72 42891.84 47839.80 2015-11-09 02:38:20.000 313 21188.53 116.70 42891.82 47839.80 2015-11-09 02:38:21.000 313 21188.50 116.68 42891.81 47839.78 2015-11-09 02:38:22.000 313 21188.50 116.65 42891.82 47839.83 2015-11-09 02:38:23.000 313 21188.51 116.63 42891.81 47839.80 2015-11-09 02:38:24.000 313 21188.50 116.63 42891.81 47839.79 2015-11-09 02:38:25.000 313 21188.49 116.62 42891.81 47839.81 2015-11-09 02:38:26.000 313 21188.51 116.63 42891.81 47839.81 2015-11-09 02:38:27.000 313 21188.52 116.62 42891.82 47839.81 2015-11-09 02:38:28.000 313 21188.54 116.59 42891.82 47839.81 2015-11-09 02:38:29.000 313 21188.55 116.60 42891.81 47839.80 2015-11-09 02:38:30.000 313 21188.54 116.60 42891.81 47839.80 2015-11-09 02:38:31.000 313 21188.54 116.57 42891.78 47839.81 2015-11-09 02:38:32.000 313 21188.58 116.58 42891.79 47839.81 2015-11-09 02:38:33.000 313 21188.57 116.59 42891.75 47839.79 2015-11-09 02:38:34.000 313 21188.58 116.59 42891.76 47839.79 2015-11-09 02:38:35.000 313 21188.58 116.57 42891.75 47839.80 2015-11-09 02:38:36.000 313 21188.56 116.57 42891.77 47839.80 2015-11-09 02:38:37.000 313 21188.60 116.56 42891.77 47839.77 2015-11-09 02:38:38.000 313 21188.62 116.56 42891.76 47839.80 2015-11-09 02:38:39.000 313 21188.61 116.57 42891.74 47839.80 2015-11-09 02:38:40.000 313 21188.60 116.58 42891.74 47839.76 2015-11-09 02:38:41.000 313 21188.59 116.60 42891.74 47839.79 2015-11-09 02:38:42.000 313 21188.62 116.60 42891.72 47839.76 2015-11-09 02:38:43.000 313 21188.64 116.62 42891.71 47839.75 2015-11-09 02:38:44.000 313 21188.64 116.60 42891.71 47839.79 2015-11-09 02:38:45.000 313 21188.66 116.59 42891.71 47839.77 2015-11-09 02:38:46.000 313 21188.68 116.60 42891.71 47839.78 2015-11-09 02:38:47.000 313 21188.67 116.58 42891.77 47839.79 2015-11-09 02:38:48.000 313 21188.67 116.55 42891.74 47839.77 2015-11-09 02:38:49.000 313 21188.70 116.57 42891.72 47839.79 2015-11-09 02:38:50.000 313 21188.70 116.55 42891.72 47839.81 2015-11-09 02:38:51.000 313 21188.72 116.53 42891.75 47839.81 2015-11-09 02:38:52.000 313 21188.73 116.54 42891.78 47839.82 2015-11-09 02:38:53.000 313 21188.75 116.53 42891.79 47839.84 2015-11-09 02:38:54.000 313 21188.74 116.54 42891.79 47839.85 2015-11-09 02:38:55.000 313 21188.74 116.57 42891.75 47839.85 2015-11-09 02:38:56.000 313 21188.76 116.57 42891.75 47839.85 2015-11-09 02:38:57.000 313 21188.78 116.56 42891.77 47839.87 2015-11-09 02:38:58.000 313 21188.76 116.58 42891.79 47839.85 2015-11-09 02:38:59.000 313 21188.76 116.57 42891.74 47839.86 2015-11-09 02:39:00.000 313 21188.78 116.56 42891.76 47839.86 2015-11-09 02:39:01.000 313 21188.77 116.55 42891.76 47839.86 2015-11-09 02:39:02.000 313 21188.76 116.57 42891.74 47839.89 2015-11-09 02:39:03.000 313 21188.78 116.55 42891.72 47839.86 2015-11-09 02:39:04.000 313 21188.81 116.55 42891.72 47839.88 2015-11-09 02:39:05.000 313 21188.84 116.52 42891.75 47839.88 2015-11-09 02:39:06.000 313 21188.85 116.51 42891.74 47839.89 2015-11-09 02:39:07.000 313 21188.83 116.52 42891.74 47839.89 2015-11-09 02:39:08.000 313 21188.86 116.51 42891.72 47839.90 2015-11-09 02:39:09.000 313 21188.91 116.50 42891.71 47839.90 2015-11-09 02:39:10.000 313 21188.88 116.51 42891.74 47839.92 2015-11-09 02:39:11.000 313 21188.90 116.50 42891.75 47839.90 2015-11-09 02:39:12.000 313 21188.92 116.49 42891.77 47839.93 2015-11-09 02:39:13.000 313 21188.92 116.49 42891.74 47839.93 2015-11-09 02:39:14.000 313 21188.92 116.50 42891.74 47839.93 2015-11-09 02:39:15.000 313 21188.92 116.49 42891.74 47839.92 2015-11-09 02:39:16.000 313 21188.94 116.50 42891.74 47839.94 2015-11-09 02:39:17.000 313 21188.92 116.47 42891.74 47839.95 2015-11-09 02:39:18.000 313 21188.94 116.47 42891.74 47839.94 2015-11-09 02:39:19.000 313 21188.98 116.54 42891.71 47839.97 2015-11-09 02:39:20.000 313 21189.01 116.63 42891.67 47839.93 2015-11-09 02:39:21.000 313 21189.03 116.66 42891.63 47839.89 2015-11-09 02:39:22.000 313 21189.03 116.68 42891.59 47839.87 2015-11-09 02:39:23.000 313 21189.02 116.66 42891.54 47839.84 2015-11-09 02:39:24.000 313 21189.04 116.64 42891.53 47839.79 2015-11-09 02:39:25.000 313 21189.04 116.63 42891.50 47839.79 2015-11-09 02:39:26.000 313 21189.05 116.65 42891.51 47839.78 2015-11-09 02:39:27.000 313 21189.06 116.64 42891.51 47839.78 2015-11-09 02:39:28.000 313 21189.08 116.65 42891.49 47839.76 2015-11-09 02:39:29.000 313 21189.09 116.64 42891.47 47839.76 2015-11-09 02:39:30.000 313 21189.07 116.62 42891.49 47839.77 2015-11-09 02:39:31.000 313 21189.09 116.61 42891.49 47839.75 2015-11-09 02:39:32.000 313 21189.12 116.59 42891.49 47839.76 2015-11-09 02:39:33.000 313 21189.12 116.61 42891.44 47839.76 2015-11-09 02:39:34.000 313 21189.12 116.62 42891.45 47839.74 2015-11-09 02:39:35.000 313 21189.14 116.64 42891.46 47839.77 2015-11-09 02:39:36.000 313 21189.14 116.61 42891.49 47839.74 2015-11-09 02:39:37.000 313 21189.15 116.59 42891.43 47839.75 2015-11-09 02:39:38.000 313 21189.16 116.61 42891.41 47839.74 2015-11-09 02:39:39.000 313 21189.12 116.61 42891.44 47839.73 2015-11-09 02:39:40.000 313 21189.12 116.61 42891.45 47839.74 2015-11-09 02:39:41.000 313 21189.14 116.61 42891.41 47839.77 2015-11-09 02:39:42.000 313 21189.13 116.60 42891.40 47839.72 2015-11-09 02:39:43.000 313 21189.14 116.59 42891.42 47839.72 2015-11-09 02:39:44.000 313 21189.15 116.59 42891.40 47839.72 2015-11-09 02:39:45.000 313 21189.13 116.57 42891.41 47839.74 2015-11-09 02:39:46.000 313 21189.15 116.56 42891.38 47839.70 2015-11-09 02:39:47.000 313 21189.15 116.54 42891.39 47839.71 2015-11-09 02:39:48.000 313 21189.17 116.54 42891.41 47839.74 2015-11-09 02:39:49.000 313 21189.18 116.57 42891.38 47839.71 2015-11-09 02:39:50.000 313 21189.17 116.56 42891.40 47839.72 2015-11-09 02:39:51.000 313 21189.16 116.55 42891.41 47839.74 2015-11-09 02:39:52.000 313 21189.20 116.55 42891.38 47839.73 2015-11-09 02:39:53.000 313 21189.19 116.57 42891.39 47839.72 2015-11-09 02:39:54.000 313 21189.17 116.57 42891.38 47839.70 2015-11-09 02:39:55.000 313 21189.18 116.56 42891.35 47839.70 2015-11-09 02:39:56.000 313 21189.18 116.57 42891.38 47839.71 2015-11-09 02:39:57.000 313 21189.19 116.56 42891.36 47839.70 2015-11-09 02:39:58.000 313 21189.20 116.54 42891.35 47839.72 2015-11-09 02:39:59.000 313 21189.19 116.55 42891.35 47839.70 2015-11-09 02:40:00.000 313 21189.17 116.54 42891.36 47839.71 2015-11-09 02:40:01.000 313 21189.17 116.53 42891.39 47839.70 2015-11-09 02:40:02.000 313 21189.18 116.55 42891.39 47839.72 2015-11-09 02:40:03.000 313 21189.20 116.54 42891.40 47839.71 2015-11-09 02:40:04.000 313 21189.22 116.54 42891.38 47839.72 2015-11-09 02:40:05.000 313 21189.23 116.54 42891.36 47839.73 2015-11-09 02:40:06.000 313 21189.22 116.55 42891.33 47839.72 2015-11-09 02:40:07.000 313 21189.20 116.54 42891.32 47839.69 2015-11-09 02:40:08.000 313 21189.22 116.54 42891.32 47839.70 2015-11-09 02:40:09.000 313 21189.23 116.55 42891.34 47839.71 2015-11-09 02:40:10.000 313 21189.25 116.58 42891.32 47839.68 2015-11-09 02:40:11.000 313 21189.22 116.59 42891.33 47839.70 2015-11-09 02:40:12.000 313 21189.21 116.58 42891.33 47839.71 2015-11-09 02:40:13.000 313 21189.21 116.58 42891.34 47839.67 2015-11-09 02:40:14.000 313 21189.23 116.59 42891.32 47839.70 2015-11-09 02:40:15.000 313 21189.24 116.58 42891.31 47839.71 2015-11-09 02:40:16.000 313 21189.25 116.59 42891.32 47839.68 2015-11-09 02:40:17.000 313 21189.23 116.55 42891.33 47839.70 2015-11-09 02:40:18.000 313 21189.23 116.57 42891.34 47839.70 2015-11-09 02:40:19.000 313 21189.22 116.57 42891.33 47839.71 2015-11-09 02:40:20.000 313 21189.24 116.57 42891.33 47839.70 2015-11-09 02:40:21.000 313 21189.25 116.59 42891.32 47839.70 2015-11-09 02:40:22.000 313 21189.27 116.57 42891.35 47839.72 2015-11-09 02:40:23.000 313 21189.26 116.58 42891.38 47839.72 2015-11-09 02:40:24.000 313 21189.25 116.58 42891.35 47839.74 2015-11-09 02:40:25.000 313 21189.26 116.58 42891.38 47839.72 2015-11-09 02:40:26.000 313 21189.28 116.59 42891.35 47839.74 2015-11-09 02:40:27.000 313 21189.28 116.58 42891.34 47839.74 2015-11-09 02:40:28.000 313 21189.27 116.59 42891.38 47839.76 2015-11-09 02:40:29.000 313 21189.29 116.59 42891.34 47839.74 2015-11-09 02:40:30.000 313 21189.29 116.59 42891.34 47839.73 2015-11-09 02:40:31.000 313 21189.29 116.61 42891.33 47839.75 2015-11-09 02:40:32.000 313 21189.30 116.61 42891.35 47839.74 2015-11-09 02:40:33.000 313 21189.31 116.60 42891.35 47839.75 2015-11-09 02:40:34.000 313 21189.32 116.61 42891.35 47839.72 2015-11-09 02:40:35.000 313 21189.31 116.60 42891.36 47839.75 2015-11-09 02:40:36.000 313 21189.30 116.61 42891.31 47839.73 2015-11-09 02:40:37.000 313 21189.29 116.61 42891.33 47839.75 2015-11-09 02:40:38.000 313 21189.32 116.62 42891.32 47839.75 2015-11-09 02:40:39.000 313 21189.31 116.62 42891.32 47839.75 2015-11-09 02:40:40.000 313 21189.33 116.63 42891.33 47839.75 2015-11-09 02:40:41.000 313 21189.33 116.62 42891.33 47839.76 2015-11-09 02:40:42.000 313 21189.31 116.62 42891.34 47839.76 2015-11-09 02:40:43.000 313 21189.33 116.63 42891.34 47839.76 2015-11-09 02:40:44.000 313 21189.34 116.66 42891.38 47839.76 2015-11-09 02:40:45.000 313 21189.33 116.68 42891.35 47839.77 2015-11-09 02:40:46.000 313 21189.35 116.70 42891.34 47839.74 2015-11-09 02:40:47.000 313 21189.34 116.71 42891.35 47839.76 2015-11-09 02:40:48.000 313 21189.36 116.72 42891.36 47839.76 2015-11-09 02:40:49.000 313 21189.36 116.72 42891.33 47839.76 2015-11-09 02:40:50.000 313 21189.36 116.70 42891.33 47839.75 2015-11-09 02:40:51.000 313 21189.38 116.69 42891.33 47839.75 2015-11-09 02:40:52.000 313 21189.36 116.71 42891.34 47839.75 2015-11-09 02:40:53.000 313 21189.36 116.71 42891.36 47839.76 2015-11-09 02:40:54.000 313 21189.38 116.70 42891.32 47839.75 2015-11-09 02:40:55.000 313 21189.38 116.71 42891.36 47839.75 2015-11-09 02:40:56.000 313 21189.40 116.72 42891.34 47839.75 2015-11-09 02:40:57.000 313 21189.43 116.69 42891.35 47839.77 2015-11-09 02:40:58.000 313 21189.42 116.70 42891.31 47839.77 2015-11-09 02:40:59.000 313 21189.41 116.70 42891.33 47839.77 2015-11-09 02:41:00.000 313 21189.42 116.66 42891.34 47839.77 2015-11-09 02:41:01.000 313 21189.45 116.69 42891.34 47839.79 2015-11-09 02:41:02.000 313 21189.45 116.70 42891.38 47839.77 2015-11-09 02:41:03.000 313 21189.47 116.72 42891.33 47839.78 2015-11-09 02:41:04.000 313 21189.49 116.70 42891.32 47839.77 2015-11-09 02:41:05.000 313 21189.49 116.70 42891.36 47839.81 2015-11-09 02:41:06.000 313 21189.49 116.70 42891.38 47839.80 2015-11-09 02:41:07.000 313 21189.50 116.70 42891.34 47839.79 2015-11-09 02:41:08.000 313 21189.54 116.69 42891.34 47839.81 2015-11-09 02:41:09.000 313 21189.54 116.71 42891.34 47839.80 2015-11-09 02:41:10.000 313 21189.53 116.71 42891.38 47839.79 2015-11-09 02:41:11.000 313 21189.53 116.69 42891.34 47839.79 2015-11-09 02:41:12.000 313 21189.53 116.70 42891.34 47839.79 2015-11-09 02:41:13.000 313 21189.54 116.70 42891.35 47839.79 2015-11-09 02:41:14.000 313 21189.53 116.69 42891.34 47839.80 2015-11-09 02:41:15.000 313 21189.52 116.67 42891.32 47839.78 2015-11-09 02:41:16.000 313 21189.52 116.67 42891.35 47839.79 2015-11-09 02:41:17.000 313 21189.53 116.68 42891.33 47839.79 2015-11-09 02:41:18.000 313 21189.56 116.67 42891.33 47839.82 2015-11-09 02:41:19.000 313 21189.56 116.68 42891.33 47839.80 2015-11-09 02:41:20.000 313 21189.58 116.68 42891.33 47839.84 2015-11-09 02:41:21.000 313 21189.57 116.70 42891.31 47839.79 2015-11-09 02:41:22.000 313 21189.57 116.69 42891.33 47839.83 2015-11-09 02:41:23.000 313 21189.58 116.67 42891.34 47839.82 2015-11-09 02:41:24.000 313 21189.58 116.66 42891.32 47839.83 2015-11-09 02:41:25.000 313 21189.57 116.65 42891.34 47839.84 2015-11-09 02:41:26.000 313 21189.62 116.64 42891.31 47839.82 2015-11-09 02:41:27.000 313 21189.64 116.64 42891.33 47839.84 2015-11-09 02:41:28.000 313 21189.64 116.67 42891.32 47839.85 2015-11-09 02:41:29.000 313 21189.65 116.69 42891.31 47839.85 2015-11-09 02:41:30.000 313 21189.66 116.69 42891.32 47839.84 2015-11-09 02:41:31.000 313 21189.68 116.68 42891.33 47839.85 2015-11-09 02:41:32.000 313 21189.69 116.69 42891.33 47839.87 2015-11-09 02:41:33.000 313 21189.69 116.70 42891.34 47839.87 2015-11-09 02:41:34.000 313 21189.70 116.69 42891.34 47839.88 2015-11-09 02:41:35.000 313 21189.72 116.70 42891.35 47839.89 2015-11-09 02:41:36.000 313 21189.73 116.72 42891.33 47839.87 2015-11-09 02:41:37.000 313 21189.73 116.75 42891.33 47839.89 2015-11-09 02:41:38.000 313 21189.73 116.76 42891.31 47839.89 2015-11-09 02:41:39.000 313 21189.74 116.74 42891.31 47839.89 2015-11-09 02:41:40.000 313 21189.77 116.76 42891.31 47839.90 2015-11-09 02:41:41.000 313 21189.77 116.77 42891.31 47839.92 2015-11-09 02:41:42.000 313 21189.77 116.78 42891.29 47839.91 2015-11-09 02:41:43.000 313 21189.81 116.75 42891.33 47839.92 2015-11-09 02:41:44.000 313 21189.80 116.76 42891.33 47839.92 2015-11-09 02:41:45.000 313 21189.78 116.77 42891.34 47839.92 2015-11-09 02:41:46.000 313 21189.81 116.77 42891.34 47839.93 2015-11-09 02:41:47.000 313 21189.83 116.78 42891.33 47839.95 2015-11-09 02:41:48.000 313 21189.82 116.79 42891.33 47839.95 2015-11-09 02:41:49.000 313 21189.85 116.80 42891.32 47839.94 2015-11-09 02:41:50.000 313 21189.84 116.77 42891.32 47839.96 2015-11-09 02:41:51.000 313 21189.85 116.77 42891.35 47839.97 2015-11-09 02:41:52.000 313 21189.87 116.78 42891.38 47839.98 2015-11-09 02:41:53.000 313 21189.89 116.79 42891.34 47839.95 2015-11-09 02:41:54.000 313 21189.89 116.79 42891.34 47839.99 2015-11-09 02:41:55.000 313 21189.86 116.82 42891.33 47839.97 2015-11-09 02:41:56.000 313 21189.90 116.83 42891.32 47839.98 2015-11-09 02:41:57.000 313 21189.90 116.83 42891.33 47839.95 2015-11-09 02:41:58.000 313 21189.92 116.82 42891.32 47840.00 2015-11-09 02:41:59.000 313 21189.92 116.85 42891.34 47839.97 2015-11-09 02:42:00.000 313 21189.92 116.86 42891.34 47839.98 2015-11-09 02:42:01.000 313 21189.93 116.85 42891.27 47840.00 2015-11-09 02:42:02.000 313 21189.94 116.83 42891.27 47839.99 2015-11-09 02:42:03.000 313 21189.95 116.85 42891.29 47840.00 2015-11-09 02:42:04.000 313 21189.96 116.86 42891.27 47840.02 2015-11-09 02:42:05.000 313 21189.97 116.84 42891.31 47839.99 2015-11-09 02:42:06.000 313 21189.97 116.83 42891.31 47839.97 2015-11-09 02:42:07.000 313 21189.98 116.82 42891.29 47840.01 2015-11-09 02:42:08.000 313 21189.99 116.82 42891.31 47840.01 2015-11-09 02:42:09.000 313 21190.00 116.81 42891.32 47840.01 2015-11-09 02:42:10.000 313 21190.02 116.81 42891.31 47840.01 2015-11-09 02:42:11.000 313 21190.00 116.83 42891.26 47840.00 2015-11-09 02:42:12.000 313 21190.03 116.82 42891.29 47840.01 2015-11-09 02:42:13.000 313 21190.04 116.83 42891.28 47840.01 2015-11-09 02:42:14.000 313 21190.04 116.84 42891.31 47840.00 2015-11-09 02:42:15.000 313 21190.04 116.80 42891.29 47840.01 2015-11-09 02:42:16.000 313 21190.05 116.81 42891.28 47840.00 2015-11-09 02:42:17.000 313 21190.06 116.83 42891.32 47840.02 2015-11-09 02:42:18.000 313 21190.06 116.83 42891.29 47840.03 2015-11-09 02:42:19.000 313 21190.09 116.82 42891.25 47839.99 2015-11-09 02:42:20.000 313 21190.08 116.84 42891.25 47840.01 2015-11-09 02:42:21.000 313 21190.08 116.84 42891.28 47840.02 2015-11-09 02:42:22.000 313 21190.10 116.85 42891.28 47840.01 2015-11-09 02:42:23.000 313 21190.10 116.86 42891.26 47840.03 2015-11-09 02:42:24.000 313 21190.14 116.87 42891.26 47840.02 2015-11-09 02:42:25.000 313 21190.16 116.92 42891.24 47840.03 2015-11-09 02:42:26.000 313 21190.15 116.94 42891.25 47840.04 2015-11-09 02:42:27.000 313 21190.16 116.94 42891.26 47840.01 2015-11-09 02:42:28.000 313 21190.16 116.92 42891.25 47840.02 2015-11-09 02:42:29.000 313 21190.15 116.92 42891.22 47840.02 2015-11-09 02:42:30.000 313 21190.18 116.92 42891.26 47840.02 2015-11-09 02:42:31.000 313 21190.20 116.92 42891.25 47840.01 2015-11-09 02:42:32.000 313 21190.18 116.94 42891.25 47840.02 2015-11-09 02:42:33.000 313 21190.17 116.94 42891.20 47840.03 2015-11-09 02:42:34.000 313 21190.21 116.95 42891.24 47840.03 2015-11-09 02:42:35.000 313 21190.21 116.94 42891.24 47840.01 2015-11-09 02:42:36.000 313 21190.23 116.95 42891.22 47840.03 2015-11-09 02:42:37.000 313 21190.24 116.96 42891.24 47840.02 2015-11-09 02:42:38.000 313 21190.24 116.96 42891.25 47840.02 2015-11-09 02:42:39.000 313 21190.27 116.96 42891.24 47840.05 2015-11-09 02:42:40.000 313 21190.25 116.95 42891.21 47840.02 2015-11-09 02:42:41.000 313 21190.23 116.97 42891.24 47840.04 2015-11-09 02:42:42.000 313 21190.25 116.97 42891.22 47840.03 2015-11-09 02:42:43.000 313 21190.27 116.95 42891.21 47840.04 2015-11-09 02:42:44.000 313 21190.27 116.92 42891.19 47840.04 2015-11-09 02:42:45.000 313 21190.27 116.94 42891.20 47840.06 2015-11-09 02:42:46.000 313 21190.29 116.94 42891.21 47840.05 2015-11-09 02:42:47.000 313 21190.31 116.94 42891.24 47840.04 2015-11-09 02:42:48.000 313 21190.31 116.96 42891.20 47840.05 2015-11-09 02:42:49.000 313 21190.30 116.94 42891.21 47840.05 2015-11-09 02:42:50.000 313 21190.31 116.96 42891.19 47840.06 2015-11-09 02:42:51.000 313 21190.33 116.95 42891.19 47840.06 2015-11-09 02:42:52.000 313 21190.35 116.95 42891.20 47840.07 2015-11-09 02:42:53.000 313 21190.35 116.94 42891.21 47840.08 2015-11-09 02:42:54.000 313 21190.39 116.92 42891.25 47840.08 2015-11-09 02:42:55.000 313 21190.39 116.89 42891.26 47840.10 2015-11-09 02:42:56.000 313 21190.39 116.90 42891.24 47840.09 2015-11-09 02:42:57.000 313 21190.42 116.91 42891.26 47840.08 2015-11-09 02:42:58.000 313 21190.41 116.90 42891.27 47840.10 2015-11-09 02:42:59.000 313 21190.41 116.90 42891.29 47840.12 2015-11-09 02:43:00.000 313 21190.42 116.88 42891.28 47840.11 2015-11-09 02:43:01.000 313 21190.42 116.89 42891.28 47840.12 2015-11-09 02:43:02.000 313 21190.43 116.87 42891.28 47840.14 2015-11-09 02:43:03.000 313 21190.45 116.86 42891.31 47840.12 2015-11-09 02:43:04.000 313 21190.47 116.85 42891.28 47840.12 2015-11-09 02:43:05.000 313 21190.49 116.85 42891.28 47840.14 2015-11-09 02:43:06.000 313 21190.47 116.87 42891.29 47840.15 2015-11-09 02:43:07.000 313 21190.45 116.88 42891.28 47840.16 2015-11-09 02:43:08.000 313 21190.46 116.87 42891.31 47840.14 2015-11-09 02:43:09.000 313 21190.48 116.89 42891.29 47840.15 2015-11-09 02:43:10.000 313 21190.47 116.92 42891.28 47840.14 2015-11-09 02:43:11.000 313 21190.48 116.89 42891.27 47840.13 2015-11-09 02:43:12.000 313 21190.47 116.89 42891.24 47840.13 2015-11-09 02:43:13.000 313 21190.46 116.89 42891.25 47840.15 2015-11-09 02:43:14.000 313 21190.47 116.90 42891.24 47840.15 2015-11-09 02:43:15.000 313 21190.46 116.93 42891.26 47840.12 2015-11-09 02:43:16.000 313 21190.49 116.93 42891.27 47840.12 2015-11-09 02:43:17.000 313 21190.49 116.92 42891.26 47840.11 2015-11-09 02:43:18.000 313 21190.50 116.93 42891.25 47840.13 2015-11-09 02:43:19.000 313 21190.51 116.97 42891.26 47840.12 2015-11-09 02:43:20.000 313 21190.49 116.98 42891.24 47840.11 2015-11-09 02:43:21.000 313 21190.48 116.95 42891.24 47840.14 2015-11-09 02:43:22.000 313 21190.49 116.96 42891.24 47840.11 2015-11-09 02:43:23.000 313 21190.51 116.98 42891.22 47840.08 2015-11-09 02:43:24.000 313 21190.53 116.99 42891.17 47840.11 2015-11-09 02:43:25.000 313 21190.49 117.03 42891.17 47840.09 2015-11-09 02:43:26.000 313 21190.48 117.01 42891.21 47840.11 2015-11-09 02:43:27.000 313 21190.49 117.02 42891.22 47840.09 2015-11-09 02:43:28.000 313 21190.48 117.05 42891.24 47840.08 2015-11-09 02:43:29.000 313 21190.51 117.05 42891.24 47840.08 2015-11-09 02:43:30.000 313 21190.50 117.03 42891.25 47840.09 2015-11-09 02:43:31.000 313 21190.50 117.06 42891.21 47840.07 2015-11-09 02:43:32.000 313 21190.49 117.06 42891.21 47840.08 2015-11-09 02:43:33.000 313 21190.49 117.09 42891.24 47840.09 2015-11-09 02:43:34.000 313 21190.49 117.11 42891.22 47840.07 2015-11-09 02:43:35.000 313 21190.49 117.12 42891.22 47840.08 2015-11-09 02:43:36.000 313 21190.46 117.13 42891.16 47840.08 2015-11-09 02:43:37.000 313 21190.47 117.17 42891.20 47840.08 2015-11-09 02:43:38.000 313 21190.47 117.18 42891.21 47840.06 2015-11-09 02:43:39.000 313 21190.46 117.18 42891.22 47840.09 2015-11-09 02:43:40.000 313 21190.45 117.20 42891.17 47840.06 2015-11-09 02:43:41.000 313 21190.47 117.21 42891.21 47840.06 2015-11-09 02:43:42.000 313 21190.45 117.22 42891.18 47840.07 2015-11-09 02:43:43.000 313 21190.47 117.23 42891.18 47840.08 2015-11-09 02:43:44.000 313 21190.50 117.22 42891.21 47840.06 2015-11-09 02:43:45.000 313 21190.50 117.22 42891.24 47840.08 2015-11-09 02:43:46.000 313 21190.48 117.22 42891.24 47840.08 2015-11-09 02:43:47.000 313 21190.46 117.24 42891.21 47840.09 2015-11-09 02:43:48.000 313 21190.45 117.25 42891.24 47840.05 2015-11-09 02:43:49.000 313 21190.47 117.26 42891.22 47840.06 2015-11-09 02:43:50.000 313 21190.49 117.27 42891.24 47840.07 2015-11-09 02:43:51.000 313 21190.50 117.29 42891.24 47840.09 2015-11-09 02:43:52.000 313 21190.49 117.30 42891.20 47840.09 2015-11-09 02:43:53.000 313 21190.50 117.30 42891.21 47840.08 2015-11-09 02:43:54.000 313 21190.50 117.29 42891.24 47840.08 2015-11-09 02:43:55.000 313 21190.52 117.29 42891.22 47840.11 2015-11-09 02:43:56.000 313 21190.55 117.29 42891.21 47840.08 2015-11-09 02:43:57.000 313 21190.54 117.30 42891.20 47840.09 2015-11-09 02:43:58.000 313 21190.55 117.31 42891.21 47840.13 2015-11-09 02:43:59.000 313 21190.54 117.32 42891.25 47840.10 2015-11-09 02:44:00.000 313 21190.54 117.34 42891.24 47840.11 2015-11-09 02:44:01.000 313 21190.53 117.35 42891.24 47840.13 2015-11-09 02:44:02.000 313 21190.56 117.34 42891.22 47840.11 2015-11-09 02:44:03.000 313 21190.58 117.35 42891.24 47840.12 2015-11-09 02:44:04.000 313 21190.58 117.36 42891.25 47840.13 2015-11-09 02:44:05.000 313 21190.56 117.36 42891.29 47840.11 2015-11-09 02:44:06.000 313 21190.56 117.38 42891.28 47840.16 2015-11-09 02:44:07.000 313 21190.57 117.38 42891.25 47840.13 2015-11-09 02:44:08.000 313 21190.57 117.38 42891.25 47840.14 2015-11-09 02:44:09.000 313 21190.60 117.39 42891.25 47840.14 2015-11-09 02:44:10.000 313 21190.62 117.40 42891.25 47840.16 2015-11-09 02:44:11.000 313 21190.63 117.41 42891.25 47840.15 2015-11-09 02:44:12.000 313 21190.66 117.43 42891.25 47840.18 2015-11-09 02:44:13.000 313 21190.63 117.43 42891.24 47840.14 2015-11-09 02:44:14.000 313 21190.63 117.43 42891.26 47840.17 2015-11-09 02:44:15.000 313 21190.65 117.44 42891.29 47840.17 2015-11-09 02:44:16.000 313 21190.69 117.46 42891.25 47840.17 2015-11-09 02:44:17.000 313 21190.68 117.44 42891.21 47840.16 2015-11-09 02:44:18.000 313 21190.68 117.43 42891.24 47840.17 2015-11-09 02:44:19.000 313 21190.68 117.44 42891.25 47840.18 2015-11-09 02:44:20.000 313 21190.69 117.44 42891.24 47840.19 2015-11-09 02:44:21.000 313 21190.69 117.45 42891.21 47840.19 2015-11-09 02:44:22.000 313 21190.72 117.46 42891.20 47840.17 2015-11-09 02:44:23.000 313 21190.72 117.45 42891.24 47840.17 2015-11-09 02:44:24.000 313 21190.73 117.46 42891.22 47840.20 2015-11-09 02:44:25.000 313 21190.71 117.45 42891.22 47840.19 2015-11-09 02:44:26.000 313 21190.70 117.45 42891.24 47840.20 2015-11-09 02:44:27.000 313 21190.69 117.45 42891.24 47840.21 2015-11-09 02:44:28.000 313 21190.71 117.47 42891.20 47840.20 2015-11-09 02:44:29.000 313 21190.71 117.44 42891.24 47840.19 2015-11-09 02:44:30.000 313 21190.70 117.45 42891.24 47840.21 2015-11-09 02:44:31.000 313 21190.71 117.45 42891.18 47840.20 2015-11-09 02:44:32.000 313 21190.68 117.45 42891.21 47840.21 2015-11-09 02:44:33.000 313 21190.73 117.44 42891.21 47840.21 2015-11-09 02:44:34.000 313 21190.76 117.43 42891.22 47840.22 2015-11-09 02:44:35.000 313 21190.79 117.41 42891.24 47840.23 2015-11-09 02:44:36.000 313 21190.77 117.39 42891.24 47840.20 2015-11-09 02:44:37.000 313 21190.74 117.40 42891.21 47840.24 2015-11-09 02:44:38.000 313 21190.75 117.39 42891.25 47840.23 2015-11-09 02:44:39.000 313 21190.77 117.38 42891.24 47840.24 2015-11-09 02:44:40.000 313 21190.80 117.38 42891.25 47840.26 2015-11-09 02:44:41.000 313 21190.81 117.37 42891.26 47840.26 2015-11-09 02:44:42.000 313 21190.82 117.38 42891.25 47840.25 2015-11-09 02:44:43.000 313 21190.81 117.37 42891.21 47840.29 2015-11-09 02:44:44.000 313 21190.82 117.36 42891.24 47840.27 2015-11-09 02:44:45.000 313 21190.81 117.36 42891.25 47840.29 2015-11-09 02:44:46.000 313 21190.84 117.37 42891.25 47840.29 2015-11-09 02:44:47.000 313 21190.84 117.36 42891.27 47840.28 2015-11-09 02:44:48.000 313 21190.86 117.34 42891.27 47840.33 2015-11-09 02:44:49.000 313 21190.88 117.33 42891.28 47840.33 2015-11-09 02:44:50.000 313 21190.87 117.35 42891.27 47840.33 2015-11-09 02:44:51.000 313 21190.87 117.36 42891.28 47840.32 2015-11-09 02:44:52.000 313 21190.88 117.38 42891.25 47840.33 2015-11-09 02:44:53.000 313 21190.88 117.40 42891.28 47840.33 2015-11-09 02:44:54.000 313 21190.88 117.39 42891.27 47840.32 2015-11-09 02:44:55.000 313 21190.90 117.38 42891.27 47840.35 2015-11-09 02:44:56.000 313 21190.90 117.39 42891.27 47840.34 2015-11-09 02:44:57.000 313 21190.93 117.40 42891.25 47840.36 2015-11-09 02:44:58.000 313 21190.93 117.40 42891.29 47840.35 2015-11-09 02:44:59.000 313 21190.94 117.42 42891.27 47840.36 2015-11-09 02:45:00.000 313 21190.93 117.43 42891.27 47840.37 2015-11-09 02:45:01.000 313 21190.91 117.44 42891.26 47840.35 2015-11-09 02:45:02.000 313 21190.92 117.45 42891.27 47840.36 2015-11-09 02:45:03.000 313 21190.93 117.48 42891.29 47840.36 2015-11-09 02:45:04.000 313 21190.97 117.47 42891.25 47840.37 2015-11-09 02:45:05.000 313 21190.97 117.51 42891.24 47840.33 2015-11-09 02:45:06.000 313 21190.95 117.54 42891.24 47840.35 2015-11-09 02:45:07.000 313 21190.92 117.53 42891.24 47840.36 2015-11-09 02:45:08.000 313 21190.93 117.51 42891.24 47840.33 2015-11-09 02:45:09.000 313 21190.95 117.51 42891.22 47840.32 2015-11-09 02:45:10.000 313 21190.93 117.49 42891.19 47840.32 2015-11-09 02:45:11.000 313 21190.92 117.51 42891.20 47840.33 2015-11-09 02:45:12.000 313 21190.93 117.52 42891.19 47840.33 2015-11-09 02:45:13.000 313 21190.91 117.52 42891.20 47840.33 2015-11-09 02:45:14.000 313 21190.91 117.54 42891.13 47840.31 2015-11-09 02:45:15.000 313 21190.95 117.52 42891.13 47840.31 2015-11-09 02:45:16.000 313 21190.93 117.54 42891.17 47840.32 2015-11-09 02:45:17.000 313 21190.91 117.54 42891.19 47840.32 2015-11-09 02:45:18.000 313 21190.91 117.54 42891.18 47840.30 2015-11-09 02:45:19.000 313 21190.94 117.53 42891.17 47840.33 2015-11-09 02:45:20.000 313 21190.94 117.54 42891.17 47840.30 2015-11-09 02:45:21.000 313 21190.91 117.55 42891.17 47840.31 2015-11-09 02:45:22.000 313 21190.93 117.55 42891.15 47840.32 2015-11-09 02:45:23.000 313 21190.93 117.57 42891.15 47840.33 2015-11-09 02:45:24.000 313 21190.89 117.59 42891.14 47840.32 2015-11-09 02:45:25.000 313 21190.92 117.58 42891.18 47840.33 2015-11-09 02:45:26.000 313 21190.94 117.58 42891.18 47840.33 2015-11-09 02:45:27.000 313 21190.97 117.56 42891.21 47840.34 2015-11-09 02:45:28.000 313 21190.96 117.57 42891.22 47840.32 2015-11-09 02:45:29.000 313 21190.99 117.59 42891.21 47840.34 2015-11-09 02:45:30.000 313 21190.99 117.60 42891.19 47840.35 2015-11-09 02:45:31.000 313 21191.00 117.62 42891.17 47840.35 2015-11-09 02:45:32.000 313 21191.01 117.61 42891.19 47840.35 2015-11-09 02:45:33.000 313 21190.97 117.61 42891.19 47840.34 2015-11-09 02:45:34.000 313 21191.00 117.60 42891.17 47840.36 2015-11-09 02:45:35.000 313 21191.05 117.59 42891.17 47840.37 2015-11-09 02:45:36.000 313 21191.03 117.58 42891.17 47840.37 2015-11-09 02:45:37.000 313 21191.04 117.57 42891.17 47840.37 2015-11-09 02:45:38.000 313 21191.07 117.58 42891.18 47840.37 2015-11-09 02:45:39.000 313 21191.06 117.58 42891.17 47840.36 2015-11-09 02:45:40.000 313 21191.07 117.58 42891.17 47840.38 2015-11-09 02:45:41.000 313 21191.05 117.56 42891.16 47840.38 2015-11-09 02:45:42.000 313 21191.04 117.58 42891.18 47840.36 2015-11-09 02:45:43.000 313 21191.05 117.56 42891.16 47840.38 2015-11-09 02:45:44.000 313 21191.05 117.54 42891.13 47840.36 2015-11-09 02:45:45.000 313 21191.05 117.54 42891.15 47840.38 2015-11-09 02:45:46.000 313 21191.07 117.54 42891.18 47840.35 2015-11-09 02:45:47.000 313 21191.09 117.55 42891.15 47840.40 2015-11-09 02:45:48.000 313 21191.07 117.54 42891.16 47840.37 2015-11-09 02:45:49.000 313 21191.08 117.54 42891.15 47840.39 2015-11-09 02:45:50.000 313 21191.06 117.52 42891.13 47840.37 2015-11-09 02:45:51.000 313 21191.07 117.52 42891.14 47840.38 2015-11-09 02:45:52.000 313 21191.06 117.53 42891.11 47840.40 2015-11-09 02:45:53.000 313 21191.06 117.52 42891.13 47840.40 2015-11-09 02:45:54.000 313 21191.07 117.53 42891.16 47840.39 2015-11-09 02:45:55.000 313 21191.08 117.55 42891.14 47840.40 2015-11-09 02:45:56.000 313 21191.08 117.54 42891.16 47840.40 2015-11-09 02:45:57.000 313 21191.09 117.55 42891.17 47840.41 2015-11-09 02:45:58.000 313 21191.09 117.54 42891.16 47840.42 2015-11-09 02:45:59.000 313 21191.09 117.55 42891.17 47840.39 2015-11-09 02:46:00.000 313 21191.09 117.53 42891.17 47840.40 2015-11-09 02:46:01.000 313 21191.12 117.55 42891.19 47840.42 2015-11-09 02:46:02.000 313 21191.13 117.54 42891.18 47840.42 2015-11-09 02:46:03.000 313 21191.12 117.55 42891.18 47840.42 2015-11-09 02:46:04.000 313 21191.12 117.54 42891.21 47840.42 2015-11-09 02:46:05.000 313 21191.11 117.54 42891.19 47840.40 2015-11-09 02:46:06.000 313 21191.13 117.55 42891.14 47840.42 2015-11-09 02:46:07.000 313 21191.12 117.56 42891.17 47840.42 2015-11-09 02:46:08.000 313 21191.13 117.55 42891.16 47840.42 2015-11-09 02:46:09.000 313 21191.16 117.55 42891.18 47840.42 2015-11-09 02:46:10.000 313 21191.15 117.56 42891.17 47840.44 2015-11-09 02:46:11.000 313 21191.13 117.55 42891.17 47840.43 2015-11-09 02:46:12.000 313 21191.12 117.57 42891.14 47840.42 2015-11-09 02:46:13.000 313 21191.13 117.58 42891.14 47840.44 2015-11-09 02:46:14.000 313 21191.14 117.57 42891.16 47840.44 2015-11-09 02:46:15.000 313 21191.18 117.56 42891.16 47840.45 2015-11-09 02:46:16.000 313 21191.17 117.55 42891.19 47840.45 2015-11-09 02:46:17.000 313 21191.16 117.57 42891.20 47840.45 2015-11-09 02:46:18.000 313 21191.15 117.55 42891.18 47840.44 2015-11-09 02:46:19.000 313 21191.16 117.56 42891.18 47840.47 2015-11-09 02:46:20.000 313 21191.18 117.56 42891.18 47840.46 2015-11-09 02:46:21.000 313 21191.17 117.56 42891.18 47840.46 2015-11-09 02:46:22.000 313 21191.18 117.54 42891.20 47840.47 2015-11-09 02:46:23.000 313 21191.16 117.56 42891.18 47840.45 2015-11-09 02:46:24.000 313 21191.16 117.53 42891.20 47840.43 2015-11-09 02:46:25.000 313 21191.18 117.55 42891.18 47840.47 2015-11-09 02:46:26.000 313 21191.19 117.57 42891.17 47840.48 2015-11-09 02:46:27.000 313 21191.21 117.57 42891.15 47840.45 2015-11-09 02:46:28.000 313 21191.21 117.57 42891.19 47840.48 2015-11-09 02:46:29.000 313 21191.22 117.56 42891.21 47840.46 2015-11-09 02:46:30.000 313 21191.23 117.58 42891.18 47840.48 2015-11-09 02:46:31.000 313 21191.21 117.58 42891.24 47840.46 2015-11-09 02:46:32.000 313 21191.20 117.59 42891.22 47840.48 2015-11-09 02:46:33.000 313 21191.26 117.59 42891.19 47840.48 2015-11-09 02:46:34.000 313 21191.26 117.57 42891.16 47840.47 2015-11-09 02:46:35.000 313 21191.26 117.57 42891.18 47840.45 2015-11-09 02:46:36.000 313 21191.24 117.57 42891.17 47840.49 2015-11-09 02:46:37.000 313 21191.25 117.56 42891.17 47840.47 2015-11-09 02:46:38.000 313 21191.26 117.55 42891.19 47840.47 2015-11-09 02:46:39.000 313 21191.26 117.55 42891.21 47840.49 2015-11-09 02:46:40.000 313 21191.28 117.54 42891.20 47840.50 2015-11-09 02:46:41.000 313 21191.26 117.54 42891.20 47840.49 2015-11-09 02:46:42.000 313 21191.25 117.54 42891.18 47840.48 2015-11-09 02:46:43.000 313 21191.29 117.56 42891.18 47840.50 2015-11-09 02:46:44.000 313 21191.31 117.54 42891.21 47840.50 2015-11-09 02:46:45.000 313 21191.31 117.54 42891.22 47840.52 2015-11-09 02:46:46.000 313 21191.30 117.54 42891.21 47840.50 2015-11-09 02:46:47.000 313 21191.29 117.54 42891.21 47840.52 2015-11-09 02:46:48.000 313 21191.29 117.53 42891.22 47840.51 2015-11-09 02:46:49.000 313 21191.32 117.53 42891.21 47840.51 2015-11-09 02:46:50.000 313 21191.33 117.53 42891.19 47840.51 2015-11-09 02:46:51.000 313 21191.32 117.54 42891.18 47840.52 2015-11-09 02:46:52.000 313 21191.35 117.51 42891.21 47840.52 2015-11-09 02:46:53.000 313 21191.33 117.49 42891.22 47840.52 2015-11-09 02:46:54.000 313 21191.35 117.52 42891.24 47840.53 2015-11-09 02:46:55.000 313 21191.35 117.53 42891.22 47840.53 2015-11-09 02:46:56.000 313 21191.34 117.51 42891.20 47840.52 2015-11-09 02:46:57.000 313 21191.34 117.49 42891.22 47840.52 2015-11-09 02:46:58.000 313 21191.36 117.50 42891.22 47840.54 2015-11-09 02:46:59.000 313 21191.34 117.52 42891.19 47840.54 2015-11-09 02:47:00.000 313 21191.30 117.50 42891.22 47840.52 2015-11-09 02:47:01.000 313 21191.31 117.51 42891.21 47840.53 2015-11-09 02:47:02.000 313 21191.33 117.49 42891.21 47840.54 2015-11-09 02:47:03.000 313 21191.35 117.51 42891.21 47840.54 2015-11-09 02:47:04.000 313 21191.33 117.50 42891.21 47840.53 2015-11-09 02:47:05.000 313 21191.32 117.50 42891.21 47840.53 2015-11-09 02:47:06.000 313 21191.32 117.49 42891.21 47840.53 2015-11-09 02:47:07.000 313 21191.34 117.49 42891.21 47840.54 2015-11-09 02:47:08.000 313 21191.36 117.51 42891.20 47840.53 2015-11-09 02:47:09.000 313 21191.36 117.49 42891.19 47840.54 2015-11-09 02:47:10.000 313 21191.36 117.48 42891.21 47840.53 2015-11-09 02:47:11.000 313 21191.36 117.49 42891.22 47840.53 2015-11-09 02:47:12.000 313 21191.32 117.49 42891.19 47840.54 2015-11-09 02:47:13.000 313 21191.32 117.51 42891.20 47840.53 2015-11-09 02:47:14.000 313 21191.33 117.49 42891.22 47840.53 2015-11-09 02:47:15.000 313 21191.33 117.49 42891.18 47840.54 2015-11-09 02:47:16.000 313 21191.33 117.50 42891.18 47840.53 2015-11-09 02:47:17.000 313 21191.39 117.50 42891.19 47840.52 2015-11-09 02:47:18.000 313 21191.38 117.49 42891.20 47840.55 2015-11-09 02:47:19.000 313 21191.39 117.49 42891.21 47840.53 2015-11-09 02:47:20.000 313 21191.38 117.48 42891.22 47840.54 2015-11-09 02:47:21.000 313 21191.41 117.48 42891.22 47840.54 2015-11-09 02:47:22.000 313 21191.41 117.49 42891.21 47840.57 2015-11-09 02:47:23.000 313 21191.41 117.49 42891.20 47840.56 2015-11-09 02:47:24.000 313 21191.41 117.49 42891.20 47840.57 2015-11-09 02:47:25.000 313 21191.42 117.52 42891.21 47840.57 2015-11-09 02:47:26.000 313 21191.41 117.52 42891.24 47840.56 2015-11-09 02:47:27.000 313 21191.42 117.53 42891.24 47840.57 2015-11-09 02:47:28.000 313 21191.47 117.52 42891.25 47840.56 2015-11-09 02:47:29.000 313 21191.47 117.54 42891.24 47840.59 2015-11-09 02:47:30.000 313 21191.45 117.53 42891.22 47840.56 2015-11-09 02:47:31.000 313 21191.47 117.51 42891.21 47840.57 2015-11-09 02:47:32.000 313 21191.50 117.53 42891.20 47840.59 2015-11-09 02:47:33.000 313 21191.51 117.53 42891.20 47840.60 2015-11-09 02:47:34.000 313 21191.52 117.55 42891.20 47840.59 2015-11-09 02:47:35.000 313 21191.53 117.55 42891.21 47840.61 2015-11-09 02:47:36.000 313 21191.52 117.55 42891.19 47840.59 2015-11-09 02:47:37.000 313 21191.54 117.56 42891.19 47840.59 2015-11-09 02:47:38.000 313 21191.57 117.56 42891.21 47840.61 2015-11-09 02:47:39.000 313 21191.57 117.59 42891.18 47840.61 2015-11-09 02:47:40.000 313 21191.59 117.58 42891.17 47840.60 2015-11-09 02:47:41.000 313 21191.62 117.56 42891.20 47840.60 2015-11-09 02:47:42.000 313 21191.63 117.57 42891.17 47840.63 2015-11-09 02:47:43.000 313 21191.64 117.56 42891.15 47840.61 2015-11-09 02:47:44.000 313 21191.63 117.57 42891.17 47840.63 2015-11-09 02:47:45.000 313 21191.62 117.60 42891.18 47840.63 2015-11-09 02:47:46.000 313 21191.64 117.62 42891.19 47840.63 2015-11-09 02:47:47.000 313 21191.67 117.62 42891.18 47840.65 2015-11-09 02:47:48.000 313 21191.68 117.60 42891.17 47840.62 2015-11-09 02:47:49.000 313 21191.68 117.60 42891.16 47840.62 2015-11-09 02:47:50.000 313 21191.70 117.61 42891.12 47840.65 2015-11-09 02:47:51.000 313 21191.71 117.62 42891.12 47840.65 2015-11-09 02:47:52.000 313 21191.73 117.63 42891.14 47840.64 2015-11-09 02:47:53.000 313 21191.76 117.65 42891.15 47840.64 2015-11-09 02:47:54.000 313 21191.76 117.65 42891.16 47840.65 2015-11-09 02:47:55.000 313 21191.76 117.63 42891.14 47840.64 2015-11-09 02:47:56.000 313 21191.77 117.62 42891.16 47840.66 2015-11-09 02:47:57.000 313 21191.77 117.62 42891.15 47840.67 2015-11-09 02:47:58.000 313 21191.78 117.63 42891.14 47840.66 2015-11-09 02:47:59.000 313 21191.79 117.62 42891.14 47840.65 2015-11-09 02:48:00.000 313 21191.79 117.64 42891.13 47840.65 2015-11-09 02:48:01.000 313 21191.78 117.63 42891.12 47840.66 2015-11-09 02:48:02.000 313 21191.79 117.62 42891.14 47840.65 2015-11-09 02:48:03.000 313 21191.79 117.65 42891.12 47840.67 2015-11-09 02:48:04.000 313 21191.80 117.66 42891.13 47840.65 2015-11-09 02:48:05.000 313 21191.82 117.67 42891.14 47840.68 2015-11-09 02:48:06.000 313 21191.83 117.67 42891.12 47840.67 2015-11-09 02:48:07.000 313 21191.81 117.67 42891.13 47840.68 2015-11-09 02:48:08.000 313 21191.86 117.67 42891.13 47840.68 2015-11-09 02:48:09.000 313 21191.85 117.66 42891.14 47840.69 2015-11-09 02:48:10.000 313 21191.85 117.65 42891.13 47840.68 2015-11-09 02:48:11.000 313 21191.86 117.65 42891.13 47840.70 2015-11-09 02:48:12.000 313 21191.86 117.64 42891.14 47840.70 2015-11-09 02:48:13.000 313 21191.87 117.64 42891.11 47840.69 2015-11-09 02:48:14.000 313 21191.87 117.61 42891.11 47840.69 2015-11-09 02:48:15.000 313 21191.87 117.61 42891.09 47840.68 2015-11-09 02:48:16.000 313 21191.88 117.62 42891.11 47840.69 2015-11-09 02:48:17.000 313 21191.88 117.61 42891.12 47840.68 2015-11-09 02:48:18.000 313 21191.88 117.61 42891.11 47840.68 2015-11-09 02:48:19.000 313 21191.88 117.59 42891.11 47840.67 2015-11-09 02:48:20.000 313 21191.89 117.59 42891.10 47840.68 2015-11-09 02:48:21.000 313 21191.87 117.59 42891.10 47840.68 2015-11-09 02:48:22.000 313 21191.87 117.57 42891.11 47840.70 2015-11-09 02:48:23.000 313 21191.85 117.57 42891.11 47840.70 2015-11-09 02:48:24.000 313 21191.85 117.57 42891.11 47840.70 2015-11-09 02:48:25.000 313 21191.89 117.55 42891.11 47840.70 2015-11-09 02:48:26.000 313 21191.90 117.56 42891.11 47840.70 2015-11-09 02:48:27.000 313 21191.87 117.56 42891.09 47840.70 2015-11-09 02:48:28.000 313 21191.88 117.56 42891.10 47840.71 2015-11-09 02:48:29.000 313 21191.87 117.57 42891.12 47840.70 2015-11-09 02:48:30.000 313 21191.87 117.59 42891.14 47840.71 2015-11-09 02:48:31.000 313 21191.87 117.60 42891.11 47840.70 2015-11-09 02:48:32.000 313 21191.88 117.60 42891.12 47840.70 2015-11-09 02:48:33.000 313 21191.88 117.61 42891.10 47840.68 2015-11-09 02:48:34.000 313 21191.86 117.62 42891.09 47840.71 2015-11-09 02:48:35.000 313 21191.81 117.63 42891.11 47840.70 2015-11-09 02:48:36.000 313 21191.83 117.63 42891.08 47840.69 2015-11-09 02:48:37.000 313 21191.82 117.64 42891.09 47840.69 2015-11-09 02:48:38.000 313 21191.81 117.63 42891.09 47840.68 2015-11-09 02:48:39.000 313 21191.82 117.66 42891.11 47840.68 2015-11-09 02:48:40.000 313 21191.83 117.66 42891.12 47840.68 2015-11-09 02:48:41.000 313 21191.81 117.67 42891.12 47840.66 2015-11-09 02:48:42.000 313 21191.79 117.68 42891.07 47840.66 2015-11-09 02:48:43.000 313 21191.79 117.70 42891.07 47840.66 2015-11-09 02:48:44.000 313 21191.80 117.71 42891.09 47840.66 2015-11-09 02:48:45.000 313 21191.77 117.71 42891.07 47840.67 2015-11-09 02:48:46.000 313 21191.81 117.73 42891.08 47840.62 2015-11-09 02:48:47.000 313 21191.80 117.75 42891.10 47840.66 2015-11-09 02:48:48.000 313 21191.80 117.73 42891.07 47840.65 2015-11-09 02:48:49.000 313 21191.77 117.73 42891.07 47840.65 2015-11-09 02:48:50.000 313 21191.78 117.73 42891.06 47840.63 2015-11-09 02:48:51.000 313 21191.78 117.75 42891.04 47840.64 2015-11-09 02:48:52.000 313 21191.80 117.77 42891.06 47840.65 2015-11-09 02:48:53.000 313 21191.83 117.76 42891.06 47840.64 2015-11-09 02:48:54.000 313 21191.81 117.74 42891.06 47840.65 2015-11-09 02:48:55.000 313 21191.82 117.76 42891.04 47840.67 2015-11-09 02:48:56.000 313 21191.83 117.76 42891.06 47840.64 2015-11-09 02:48:57.000 313 21191.84 117.77 42891.07 47840.66 2015-11-09 02:48:58.000 313 21191.83 117.77 42891.07 47840.65 2015-11-09 02:48:59.000 313 21191.84 117.77 42891.04 47840.64 2015-11-09 02:49:00.000 313 21191.84 117.79 42891.03 47840.66 2015-11-09 02:49:01.000 313 21191.83 117.78 42891.07 47840.67 2015-11-09 02:49:02.000 313 21191.84 117.76 42891.06 47840.66 2015-11-09 02:49:03.000 313 21191.83 117.74 42891.06 47840.66 2015-11-09 02:49:04.000 313 21191.86 117.76 42891.08 47840.64 2015-11-09 02:49:05.000 313 21191.84 117.77 42891.07 47840.68 2015-11-09 02:49:06.000 313 21191.86 117.76 42891.08 47840.68 2015-11-09 02:49:07.000 313 21191.86 117.73 42891.08 47840.67 2015-11-09 02:49:08.000 313 21191.89 117.76 42891.07 47840.68 2015-11-09 02:49:09.000 313 21191.90 117.75 42891.06 47840.68 2015-11-09 02:49:10.000 313 21191.90 117.74 42891.10 47840.70 2015-11-09 02:49:11.000 313 21191.91 117.76 42891.09 47840.70 2015-11-09 02:49:12.000 313 21191.92 117.78 42891.11 47840.68 2015-11-09 02:49:13.000 313 21191.92 117.76 42891.11 47840.70 2015-11-09 02:49:14.000 313 21191.94 117.74 42891.11 47840.71 2015-11-09 02:49:15.000 313 21191.95 117.73 42891.12 47840.70 2015-11-09 02:49:16.000 313 21191.93 117.73 42891.13 47840.71 2015-11-09 02:49:17.000 313 21191.95 117.73 42891.11 47840.70 2015-11-09 02:49:18.000 313 21191.96 117.72 42891.10 47840.71 2015-11-09 02:49:19.000 313 21191.95 117.72 42891.11 47840.74 2015-11-09 02:49:20.000 313 21191.93 117.74 42891.14 47840.73 2015-11-09 02:49:21.000 313 21191.95 117.74 42891.12 47840.73 2015-11-09 02:49:22.000 313 21191.94 117.74 42891.12 47840.72 2015-11-09 02:49:23.000 313 21191.92 117.72 42891.16 47840.73 2015-11-09 02:49:24.000 313 21191.92 117.72 42891.16 47840.71 2015-11-09 02:49:25.000 313 21191.94 117.73 42891.14 47840.73 2015-11-09 02:49:26.000 313 21191.97 117.73 42891.16 47840.73 2015-11-09 02:49:27.000 313 21191.91 117.74 42891.17 47840.73 2015-11-09 02:49:28.000 313 21191.92 117.75 42891.11 47840.73 2015-11-09 02:49:29.000 313 21191.93 117.77 42891.11 47840.70 2015-11-09 02:49:30.000 313 21191.92 117.77 42891.12 47840.73 2015-11-09 02:49:31.000 313 21191.94 117.79 42891.14 47840.70 2015-11-09 02:49:32.000 313 21191.96 117.80 42891.11 47840.72 2015-11-09 02:49:33.000 313 21191.95 117.80 42891.11 47840.74 2015-11-09 02:49:34.000 313 21191.95 117.80 42891.11 47840.73 2015-11-09 02:49:35.000 313 21191.93 117.81 42891.10 47840.71 2015-11-09 02:49:36.000 313 21191.92 117.80 42891.11 47840.75 2015-11-09 02:49:37.000 313 21191.93 117.81 42891.14 47840.74 2015-11-09 02:49:38.000 313 21191.94 117.82 42891.15 47840.74 2015-11-09 02:49:39.000 313 21191.96 117.85 42891.13 47840.73 2015-11-09 02:49:40.000 313 21191.91 117.86 42891.13 47840.73 2015-11-09 02:49:41.000 313 21191.90 117.85 42891.13 47840.74 2015-11-09 02:49:42.000 313 21191.92 117.87 42891.12 47840.74 2015-11-09 02:49:43.000 313 21191.93 117.87 42891.10 47840.72 2015-11-09 02:49:44.000 313 21191.92 117.86 42891.07 47840.74 2015-11-09 02:49:45.000 313 21191.89 117.88 42891.10 47840.71 2015-11-09 02:49:46.000 313 21191.89 117.91 42891.10 47840.71 2015-11-09 02:49:47.000 313 21191.87 117.91 42891.09 47840.70 2015-11-09 02:49:48.000 313 21191.87 117.90 42891.09 47840.71 2015-11-09 02:49:49.000 313 21191.85 117.91 42891.11 47840.69 2015-11-09 02:49:50.000 313 21191.87 117.91 42891.08 47840.68 2015-11-09 02:49:51.000 313 21191.89 117.88 42891.09 47840.72 2015-11-09 02:49:52.000 313 21191.86 117.90 42891.08 47840.67 2015-11-09 02:49:53.000 313 21191.85 117.91 42891.06 47840.67 2015-11-09 02:49:54.000 313 21191.84 117.92 42891.06 47840.67 2015-11-09 02:49:55.000 313 21191.84 117.94 42891.07 47840.67 2015-11-09 02:49:56.000 313 21191.81 117.95 42891.06 47840.67 2015-11-09 02:49:57.000 313 21191.83 117.94 42891.09 47840.65 2015-11-09 02:49:58.000 313 21191.82 117.94 42891.09 47840.67 2015-11-09 02:49:59.000 313 21191.82 117.96 42891.06 47840.63 2015-11-09 02:50:00.000 313 21191.82 117.96 42891.02 47840.65 2015-11-09 02:50:01.000 313 21191.81 117.95 42891.06 47840.64 2015-11-09 02:50:02.000 313 21191.83 117.99 42891.06 47840.64 2015-11-09 02:50:03.000 313 21191.81 118.01 42891.06 47840.63 2015-11-09 02:50:04.000 313 21191.81 118.00 42891.06 47840.63 2015-11-09 02:50:05.000 313 21191.81 117.99 42891.08 47840.64 2015-11-09 02:50:06.000 313 21191.81 118.00 42891.10 47840.64 2015-11-09 02:50:07.000 313 21191.81 118.00 42891.06 47840.63 2015-11-09 02:50:08.000 313 21191.80 118.02 42891.06 47840.64 2015-11-09 02:50:09.000 313 21191.80 118.04 42891.04 47840.62 2015-11-09 02:50:10.000 313 21191.85 118.02 42891.06 47840.64 2015-11-09 02:50:11.000 313 21191.84 118.03 42891.06 47840.62 2015-11-09 02:50:12.000 313 21191.84 118.04 42891.06 47840.64 2015-11-09 02:50:13.000 313 21191.83 118.03 42891.06 47840.61 2015-11-09 02:50:14.000 313 21191.85 118.04 42891.04 47840.66 2015-11-09 02:50:15.000 313 21191.84 118.04 42891.07 47840.63 2015-11-09 02:50:16.000 313 21191.86 118.03 42891.06 47840.64 2015-11-09 02:50:17.000 313 21191.81 118.06 42891.06 47840.62 2015-11-09 02:50:18.000 313 21191.84 118.06 42891.07 47840.63 2015-11-09 02:50:19.000 313 21191.86 118.07 42891.06 47840.64 2015-11-09 02:50:20.000 313 21191.85 118.10 42891.04 47840.64 2015-11-09 02:50:21.000 313 21191.85 118.07 42891.04 47840.65 2015-11-09 02:50:22.000 313 21191.85 118.06 42891.07 47840.64 2015-11-09 02:50:23.000 313 21191.85 118.05 42891.10 47840.63 2015-11-09 02:50:24.000 313 21191.84 118.05 42891.06 47840.65 2015-11-09 02:50:25.000 313 21191.90 118.05 42891.06 47840.65 2015-11-09 02:50:26.000 313 21191.93 118.04 42891.04 47840.67 2015-11-09 02:50:27.000 313 21191.91 118.07 42891.04 47840.65 2015-11-09 02:50:28.000 313 21191.90 118.08 42891.06 47840.67 2015-11-09 02:50:29.000 313 21191.90 118.08 42891.06 47840.67 2015-11-09 02:50:30.000 313 21191.89 118.10 42891.06 47840.66 2015-11-09 02:50:31.000 313 21191.89 118.09 42891.06 47840.66 2015-11-09 02:50:32.000 313 21191.89 118.10 42891.06 47840.64 2015-11-09 02:50:33.000 313 21191.91 118.08 42891.03 47840.66 2015-11-09 02:50:34.000 313 21191.93 118.09 42891.06 47840.65 2015-11-09 02:50:35.000 313 21191.92 118.09 42891.06 47840.67 2015-11-09 02:50:36.000 313 21191.93 118.10 42891.06 47840.66 2015-11-09 02:50:37.000 313 21191.94 118.11 42891.09 47840.65 2015-11-09 02:50:38.000 313 21191.94 118.12 42891.04 47840.66 2015-11-09 02:50:39.000 313 21191.93 118.11 42891.02 47840.68 2015-11-09 02:50:40.000 313 21191.92 118.12 42891.03 47840.65 2015-11-09 02:50:41.000 313 21191.92 118.14 42891.04 47840.69 2015-11-09 02:50:42.000 313 21191.96 118.13 42891.04 47840.66 2015-11-09 02:50:43.000 313 21191.95 118.15 42891.04 47840.67 2015-11-09 02:50:44.000 313 21191.97 118.14 42891.02 47840.68 2015-11-09 02:50:45.000 313 21191.96 118.15 42891.02 47840.68 2015-11-09 02:50:46.000 313 21191.98 118.15 42891.03 47840.69 2015-11-09 02:50:47.000 313 21192.00 118.19 42891.00 47840.68 2015-11-09 02:50:48.000 313 21192.00 118.20 42890.99 47840.69 2015-11-09 02:50:49.000 313 21192.02 118.20 42891.00 47840.68 2015-11-09 02:50:50.000 313 21192.02 118.20 42891.03 47840.69 2015-11-09 02:50:51.000 313 21192.02 118.18 42891.01 47840.66 2015-11-09 02:50:52.000 313 21192.00 118.16 42891.00 47840.69 2015-11-09 02:50:53.000 313 21192.02 118.15 42891.00 47840.67 2015-11-09 02:50:54.000 313 21192.03 118.15 42890.99 47840.66 2015-11-09 02:50:55.000 313 21192.06 118.15 42890.96 47840.68 2015-11-09 02:50:56.000 313 21192.06 118.15 42890.96 47840.67 2015-11-09 02:50:57.000 313 21192.06 118.15 42890.99 47840.67 2015-11-09 02:50:58.000 313 21192.05 118.17 42891.01 47840.67 2015-11-09 02:50:59.000 313 21192.01 118.18 42891.00 47840.65 2015-11-09 02:51:00.000 313 21192.04 118.17 42890.99 47840.66 2015-11-09 02:51:01.000 313 21192.02 118.17 42891.00 47840.68 2015-11-09 02:51:02.000 313 21192.03 118.18 42890.99 47840.68 2015-11-09 02:51:03.000 313 21192.03 118.21 42890.96 47840.67 2015-11-09 02:51:04.000 313 21192.04 118.20 42890.95 47840.67 2015-11-09 02:51:05.000 313 21192.05 118.21 42890.96 47840.69 2015-11-09 02:51:06.000 313 21192.07 118.19 42890.99 47840.66 2015-11-09 02:51:07.000 313 21192.08 118.19 42891.03 47840.71 2015-11-09 02:51:08.000 313 21192.08 118.19 42891.06 47840.67 2015-11-09 02:51:09.000 313 21192.09 118.18 42891.04 47840.67 2015-11-09 02:51:10.000 313 21192.11 118.18 42891.04 47840.69 2015-11-09 02:51:11.000 313 21192.08 118.20 42891.01 47840.68 2015-11-09 02:51:12.000 313 21192.09 118.23 42891.02 47840.68 2015-11-09 02:51:13.000 313 21192.08 118.23 42891.01 47840.69 2015-11-09 02:51:14.000 313 21192.10 118.23 42891.04 47840.68 2015-11-09 02:51:15.000 313 21192.09 118.23 42891.04 47840.69 2015-11-09 02:51:16.000 313 21192.10 118.22 42891.02 47840.70 2015-11-09 02:51:17.000 313 21192.10 118.21 42891.04 47840.72 2015-11-09 02:51:18.000 313 21192.10 118.21 42891.07 47840.69 2015-11-09 02:51:19.000 313 21192.14 118.19 42891.04 47840.72 2015-11-09 02:51:20.000 313 21192.12 118.17 42891.02 47840.70 2015-11-09 02:51:21.000 313 21192.12 118.14 42891.06 47840.74 2015-11-09 02:51:22.000 313 21192.11 118.16 42891.08 47840.72 2015-11-09 02:51:23.000 313 21192.11 118.16 42891.06 47840.70 2015-11-09 02:51:24.000 313 21192.10 118.17 42891.00 47840.74 2015-11-09 02:51:25.000 313 21192.10 118.17 42890.99 47840.74 2015-11-09 02:51:26.000 313 21192.10 118.18 42890.99 47840.72 2015-11-09 02:51:27.000 313 21192.09 118.17 42890.99 47840.74 2015-11-09 02:51:28.000 313 21192.08 118.18 42891.04 47840.74 2015-11-09 02:51:29.000 313 21192.08 118.20 42891.02 47840.74 2015-11-09 02:51:30.000 313 21192.11 118.20 42891.00 47840.74 2015-11-09 02:51:31.000 313 21192.11 118.22 42891.00 47840.74 2015-11-09 02:51:32.000 313 21192.09 118.23 42890.99 47840.75 2015-11-09 02:51:33.000 313 21192.10 118.24 42891.02 47840.73 2015-11-09 02:51:34.000 313 21192.11 118.23 42891.06 47840.74 2015-11-09 02:51:35.000 313 21192.10 118.22 42891.09 47840.73 2015-11-09 02:51:36.000 313 21192.08 118.22 42891.04 47840.75 2015-11-09 02:51:37.000 313 21192.10 118.22 42891.00 47840.73 2015-11-09 02:51:38.000 313 21192.10 118.22 42891.01 47840.75 2015-11-09 02:51:39.000 313 21192.09 118.21 42891.02 47840.74 2015-11-09 02:51:40.000 313 21192.08 118.21 42891.02 47840.73 2015-11-09 02:51:41.000 313 21192.10 118.23 42891.03 47840.73 2015-11-09 02:51:42.000 313 21192.10 118.26 42891.02 47840.72 2015-11-09 02:51:43.000 313 21192.11 118.25 42890.99 47840.72 2015-11-09 02:51:44.000 313 21192.10 118.26 42891.00 47840.73 2015-11-09 02:51:45.000 313 21192.12 118.28 42891.00 47840.73 2015-11-09 02:51:46.000 313 21192.13 118.29 42890.97 47840.72 2015-11-09 02:51:47.000 313 21192.14 118.31 42891.00 47840.72 2015-11-09 02:51:48.000 313 21192.16 118.28 42890.99 47840.74 2015-11-09 02:51:49.000 313 21192.14 118.30 42891.02 47840.74 2015-11-09 02:51:50.000 313 21192.12 118.29 42891.03 47840.74 2015-11-09 02:51:51.000 313 21192.13 118.28 42891.02 47840.75 2015-11-09 02:51:52.000 313 21192.14 118.30 42891.02 47840.74 2015-11-09 02:51:53.000 313 21192.16 118.28 42891.00 47840.76 2015-11-09 02:51:54.000 313 21192.19 118.29 42891.00 47840.76 2015-11-09 02:51:55.000 313 21192.18 118.28 42891.02 47840.76 2015-11-09 02:51:56.000 313 21192.21 118.26 42891.01 47840.75 2015-11-09 02:51:57.000 313 21192.22 118.26 42891.02 47840.76 2015-11-09 02:51:58.000 313 21192.22 118.25 42891.04 47840.79 2015-11-09 02:51:59.000 313 21192.21 118.24 42891.03 47840.75 2015-11-09 02:52:00.000 313 21192.23 118.24 42891.00 47840.75 2015-11-09 02:52:01.000 313 21192.24 118.23 42891.00 47840.76 2015-11-09 02:52:02.000 313 21192.24 118.23 42891.01 47840.77 2015-11-09 02:52:03.000 313 21192.25 118.24 42890.99 47840.77 2015-11-09 02:52:04.000 313 21192.26 118.23 42890.97 47840.76 2015-11-09 02:52:05.000 313 21192.24 118.23 42891.01 47840.76 2015-11-09 02:52:06.000 313 21192.26 118.23 42890.99 47840.77 2015-11-09 02:52:07.000 313 21192.26 118.24 42891.00 47840.76 2015-11-09 02:52:08.000 313 21192.24 118.25 42891.03 47840.77 2015-11-09 02:52:09.000 313 21192.26 118.21 42891.00 47840.77 2015-11-09 02:52:10.000 313 21192.24 118.22 42890.99 47840.77 2015-11-09 02:52:11.000 313 21192.24 118.25 42891.01 47840.78 2015-11-09 02:52:12.000 313 21192.22 118.25 42891.00 47840.75 2015-11-09 02:52:13.000 313 21192.21 118.25 42890.97 47840.75 2015-11-09 02:52:14.000 313 21192.23 118.26 42890.97 47840.77 2015-11-09 02:52:15.000 313 21192.24 118.24 42890.96 47840.73 2015-11-09 02:52:16.000 313 21192.25 118.22 42890.96 47840.74 2015-11-09 02:52:17.000 313 21192.23 118.21 42890.99 47840.73 2015-11-09 02:52:18.000 313 21192.23 118.23 42890.97 47840.71 2015-11-09 02:52:19.000 313 21192.23 118.24 42890.99 47840.73 2015-11-09 02:52:20.000 313 21192.19 118.23 42890.99 47840.72 2015-11-09 02:52:21.000 313 21192.22 118.21 42891.00 47840.72 2015-11-09 02:52:22.000 313 21192.25 118.22 42890.99 47840.73 2015-11-09 02:52:23.000 313 21192.24 118.23 42890.99 47840.72 2015-11-09 02:52:24.000 313 21192.21 118.22 42890.97 47840.71 2015-11-09 02:52:25.000 313 21192.22 118.24 42890.93 47840.72 2015-11-09 02:52:26.000 313 21192.24 118.21 42890.94 47840.73 2015-11-09 02:52:27.000 313 21192.22 118.19 42890.96 47840.71 2015-11-09 02:52:28.000 313 21192.22 118.16 42890.94 47840.73 2015-11-09 02:52:29.000 313 21192.24 118.17 42890.95 47840.73 2015-11-09 02:52:30.000 313 21192.24 118.19 42890.97 47840.73 2015-11-09 02:52:31.000 313 21192.24 118.17 42890.95 47840.72 2015-11-09 02:52:32.000 313 21192.23 118.16 42890.99 47840.72 2015-11-09 02:52:33.000 313 21192.22 118.15 42890.96 47840.73 2015-11-09 02:52:34.000 313 21192.24 118.13 42890.96 47840.71 2015-11-09 02:52:35.000 313 21192.21 118.12 42890.96 47840.74 2015-11-09 02:52:36.000 313 21192.20 118.12 42890.97 47840.72 2015-11-09 02:52:37.000 313 21192.19 118.13 42890.99 47840.72 2015-11-09 02:52:38.000 313 21192.17 118.12 42891.00 47840.74 2015-11-09 02:52:39.000 313 21192.19 118.10 42891.00 47840.73 2015-11-09 02:52:40.000 313 21192.16 118.09 42891.00 47840.74 2015-11-09 02:52:41.000 313 21192.18 118.07 42891.00 47840.72 2015-11-09 02:52:42.000 313 21192.17 118.05 42890.99 47840.72 2015-11-09 02:52:43.000 313 21192.16 118.04 42891.01 47840.73 2015-11-09 02:52:44.000 313 21192.17 118.03 42891.00 47840.71 2015-11-09 02:52:45.000 313 21192.17 118.03 42891.02 47840.74 2015-11-09 02:52:46.000 313 21192.14 118.02 42891.03 47840.76 2015-11-09 02:52:47.000 313 21192.13 117.99 42891.02 47840.73 2015-11-09 02:52:48.000 313 21192.17 117.97 42891.03 47840.75 2015-11-09 02:52:49.000 313 21192.15 117.97 42891.01 47840.75 2015-11-09 02:52:50.000 313 21192.14 117.95 42891.02 47840.77 2015-11-09 02:52:51.000 313 21192.16 117.95 42891.04 47840.73 2015-11-09 02:52:52.000 313 21192.13 117.95 42891.01 47840.75 2015-11-09 02:52:53.000 313 21192.15 117.93 42891.03 47840.75 2015-11-09 02:52:54.000 313 21192.16 117.92 42891.04 47840.76 2015-11-09 02:52:55.000 313 21192.12 117.93 42891.04 47840.74 2015-11-09 02:52:56.000 313 21192.13 117.92 42891.02 47840.75 2015-11-09 02:52:57.000 313 21192.12 117.91 42891.06 47840.79 2015-11-09 02:52:58.000 313 21192.10 117.88 42891.04 47840.75 2015-11-09 02:52:59.000 313 21192.11 117.87 42891.06 47840.76 2015-11-09 02:53:00.000 313 21192.12 117.86 42891.07 47840.76 2015-11-09 02:53:01.000 313 21192.12 117.86 42891.06 47840.75 2015-11-09 02:53:02.000 313 21192.12 117.84 42891.03 47840.77 2015-11-09 02:53:03.000 313 21192.10 117.82 42891.03 47840.77 2015-11-09 02:53:04.000 313 21192.10 117.80 42891.01 47840.76 2015-11-09 02:53:05.000 313 21192.13 117.76 42891.09 47840.78 2015-11-09 02:53:06.000 313 21192.13 117.75 42891.07 47840.78 2015-11-09 02:53:07.000 313 21192.09 117.74 42891.03 47840.78 2015-11-09 02:53:08.000 313 21192.10 117.73 42891.06 47840.79 2015-11-09 02:53:09.000 313 21192.10 117.72 42891.07 47840.78 2015-11-09 02:53:10.000 313 21192.11 117.70 42891.06 47840.78 2015-11-09 02:53:11.000 313 21192.11 117.67 42891.06 47840.78 2015-11-09 02:53:12.000 313 21192.12 117.67 42891.07 47840.77 2015-11-09 02:53:13.000 313 21192.12 117.67 42891.09 47840.79 2015-11-09 02:53:14.000 313 21192.11 117.68 42891.11 47840.80 2015-11-09 02:53:15.000 313 21192.12 117.69 42891.11 47840.80 2015-11-09 02:53:16.000 313 21192.13 117.68 42891.09 47840.79 2015-11-09 02:53:17.000 313 21192.16 117.65 42891.11 47840.80 2015-11-09 02:53:18.000 313 21192.14 117.62 42891.09 47840.80 2015-11-09 02:53:19.000 313 21192.11 117.62 42891.13 47840.81 2015-11-09 02:53:20.000 313 21192.12 117.64 42891.14 47840.81 2015-11-09 02:53:21.000 313 21192.12 117.64 42891.14 47840.83 2015-11-09 02:53:22.000 313 21192.12 117.63 42891.11 47840.81 2015-11-09 02:53:23.000 313 21192.14 117.63 42891.12 47840.82 2015-11-09 02:53:24.000 313 21192.13 117.63 42891.15 47840.79 2015-11-09 02:53:25.000 313 21192.11 117.61 42891.11 47840.83 2015-11-09 02:53:26.000 313 21192.12 117.61 42891.12 47840.84 2015-11-09 02:53:27.000 313 21192.13 117.61 42891.12 47840.84 2015-11-09 02:53:28.000 313 21192.16 117.61 42891.13 47840.82 2015-11-09 02:53:29.000 313 21192.14 117.60 42891.13 47840.84 2015-11-09 02:53:30.000 313 21192.16 117.58 42891.13 47840.83 2015-11-09 02:53:31.000 313 21192.17 117.56 42891.13 47840.85 2015-11-09 02:53:32.000 313 21192.19 117.58 42891.17 47840.85 2015-11-09 02:53:33.000 313 21192.19 117.57 42891.17 47840.85 2015-11-09 02:53:34.000 313 21192.23 117.56 42891.14 47840.87 2015-11-09 02:53:35.000 313 21192.20 117.54 42891.11 47840.86 2015-11-09 02:53:36.000 313 21192.20 117.53 42891.17 47840.87 2015-11-09 02:53:37.000 313 21192.21 117.51 42891.15 47840.88 2015-11-09 02:53:38.000 313 21192.23 117.50 42891.11 47840.87 2015-11-09 02:53:39.000 313 21192.23 117.52 42891.12 47840.89 2015-11-09 02:53:40.000 313 21192.25 117.51 42891.12 47840.88 2015-11-09 02:53:41.000 313 21192.27 117.49 42891.14 47840.89 2015-11-09 02:53:42.000 313 21192.27 117.47 42891.18 47840.91 2015-11-09 02:53:43.000 313 21192.25 117.44 42891.15 47840.88 2015-11-09 02:53:44.000 313 21192.27 117.41 42891.13 47840.92 2015-11-09 02:53:45.000 313 21192.30 117.43 42891.15 47840.91 2015-11-09 02:53:46.000 313 21192.30 117.42 42891.12 47840.92 2015-11-09 02:53:47.000 313 21192.30 117.39 42891.14 47840.91 2015-11-09 02:53:48.000 313 21192.28 117.38 42891.17 47840.94 2015-11-09 02:53:49.000 313 21192.28 117.38 42891.19 47840.93 2015-11-09 02:53:50.000 313 21192.31 117.33 42891.17 47840.95 2015-11-09 02:53:51.000 313 21192.32 117.30 42891.19 47840.94 2015-11-09 02:53:52.000 313 21192.33 117.29 42891.19 47840.93 2015-11-09 02:53:53.000 313 21192.31 117.27 42891.14 47840.91 2015-11-09 02:53:54.000 313 21192.30 117.25 42891.14 47840.95 2015-11-09 02:53:55.000 313 21192.32 117.25 42891.13 47840.92 2015-11-09 02:53:56.000 313 21192.31 117.26 42891.15 47840.93 2015-11-09 02:53:57.000 313 21192.31 117.24 42891.18 47840.95 2015-11-09 02:53:58.000 313 21192.31 117.24 42891.14 47840.96 2015-11-09 02:53:59.000 313 21192.34 117.24 42891.13 47840.93 2015-11-09 02:54:00.000 313 21192.32 117.21 42891.16 47840.94 2015-11-09 02:54:01.000 313 21192.32 117.22 42891.17 47840.92 2015-11-09 02:54:02.000 313 21192.33 117.22 42891.15 47840.94 2015-11-09 02:54:03.000 313 21192.31 117.21 42891.16 47840.95 2015-11-09 02:54:04.000 313 21192.29 117.19 42891.18 47840.95 2015-11-09 02:54:05.000 313 21192.32 117.17 42891.14 47840.96 2015-11-09 02:54:06.000 313 21192.34 117.16 42891.17 47840.93 2015-11-09 02:54:07.000 313 21192.32 117.16 42891.18 47840.96 2015-11-09 02:54:08.000 313 21192.32 117.13 42891.17 47840.94 2015-11-09 02:54:09.000 313 21192.32 117.13 42891.19 47840.95 2015-11-09 02:54:10.000 313 21192.33 117.14 42891.18 47840.99 2015-11-09 02:54:11.000 313 21192.35 117.13 42891.16 47840.96 2015-11-09 02:54:12.000 313 21192.34 117.09 42891.19 47840.96 2015-11-09 02:54:13.000 313 21192.38 117.06 42891.19 47840.97 2015-11-09 02:54:14.000 313 21192.41 117.05 42891.22 47840.95 2015-11-09 02:54:15.000 313 21192.40 117.04 42891.22 47840.99 2015-11-09 02:54:16.000 313 21192.40 117.03 42891.24 47840.96 2015-11-09 02:54:17.000 313 21192.38 117.02 42891.19 47840.97 2015-11-09 02:54:18.000 313 21192.38 117.00 42891.24 47840.96 2015-11-09 02:54:19.000 313 21192.39 116.99 42891.21 47840.99 2015-11-09 02:54:20.000 313 21192.37 116.99 42891.19 47840.96 2015-11-09 02:54:21.000 313 21192.36 116.97 42891.20 47840.97 2015-11-09 02:54:22.000 313 21192.35 116.94 42891.21 47840.98 2015-11-09 02:54:23.000 313 21192.35 116.96 42891.22 47840.98 2015-11-09 02:54:24.000 313 21192.37 116.95 42891.24 47840.98 2015-11-09 02:54:25.000 313 21192.38 116.94 42891.22 47841.00 2015-11-09 02:54:26.000 313 21192.35 116.93 42891.20 47840.99 2015-11-09 02:54:27.000 313 21192.33 116.89 42891.24 47840.98 2015-11-09 02:54:28.000 313 21192.34 116.88 42891.24 47841.00 2015-11-09 02:54:29.000 313 21192.29 116.89 42891.25 47841.01 2015-11-09 02:54:30.000 313 21192.29 116.88 42891.24 47841.00 2015-11-09 02:54:31.000 313 21192.29 116.86 42891.24 47841.01 2015-11-09 02:54:32.000 313 21192.28 116.84 42891.25 47841.00 2015-11-09 02:54:33.000 313 21192.29 116.83 42891.27 47841.00 2015-11-09 02:54:34.000 313 21192.30 116.82 42891.24 47840.99 2015-11-09 02:54:35.000 313 21192.29 116.81 42891.28 47841.00 2015-11-09 02:54:36.000 313 21192.27 116.79 42891.24 47841.00 2015-11-09 02:54:37.000 313 21192.28 116.82 42891.25 47840.99 2015-11-09 02:54:38.000 313 21192.27 116.80 42891.24 47840.98 2015-11-09 02:54:39.000 313 21192.27 116.78 42891.24 47840.99 2015-11-09 02:54:40.000 313 21192.24 116.77 42891.26 47840.97 2015-11-09 02:54:41.000 313 21192.24 116.77 42891.27 47840.97 2015-11-09 02:54:42.000 313 21192.22 116.76 42891.25 47840.96 2015-11-09 02:54:43.000 313 21192.23 116.76 42891.21 47840.94 2015-11-09 02:54:44.000 313 21192.22 116.78 42891.22 47840.96 2015-11-09 02:54:45.000 313 21192.25 116.77 42891.26 47840.93 2015-11-09 02:54:46.000 313 21192.22 116.76 42891.22 47840.95 2015-11-09 02:54:47.000 313 21192.22 116.72 42891.22 47840.95 2015-11-09 02:54:48.000 313 21192.23 116.70 42891.22 47840.94 2015-11-09 02:54:49.000 313 21192.24 116.70 42891.22 47840.93 2015-11-09 02:54:50.000 313 21192.23 116.71 42891.18 47840.93 2015-11-09 02:54:51.000 313 21192.22 116.72 42891.21 47840.91 2015-11-09 02:54:52.000 313 21192.22 116.67 42891.22 47840.91 2015-11-09 02:54:53.000 313 21192.21 116.66 42891.19 47840.91 2015-11-09 02:54:54.000 313 21192.20 116.68 42891.19 47840.94 2015-11-09 02:54:55.000 313 21192.20 116.65 42891.20 47840.90 2015-11-09 02:54:56.000 313 21192.20 116.64 42891.17 47840.92 2015-11-09 02:54:57.000 313 21192.18 116.63 42891.16 47840.91 2015-11-09 02:54:58.000 313 21192.18 116.62 42891.16 47840.89 2015-11-09 02:54:59.000 313 21192.19 116.60 42891.15 47840.89 2015-11-09 02:55:00.000 313 21192.19 116.57 42891.17 47840.90 2015-11-09 02:55:01.000 313 21192.19 116.57 42891.16 47840.90 2015-11-09 02:55:02.000 313 21192.19 116.57 42891.15 47840.89 2015-11-09 02:55:03.000 313 21192.17 116.56 42891.21 47840.90 2015-11-09 02:55:04.000 313 21192.17 116.57 42891.21 47840.90 2015-11-09 02:55:05.000 313 21192.17 116.56 42891.21 47840.90 2015-11-09 02:55:06.000 313 21192.14 116.57 42891.24 47840.88 2015-11-09 02:55:07.000 313 21192.13 116.56 42891.21 47840.89 2015-11-09 02:55:08.000 313 21192.13 116.55 42891.21 47840.89 2015-11-09 02:55:09.000 313 21192.13 116.52 42891.21 47840.86 2015-11-09 02:55:10.000 313 21192.13 116.53 42891.21 47840.88 2015-11-09 02:55:11.000 313 21192.10 116.54 42891.22 47840.87 2015-11-09 02:55:12.000 313 21192.13 116.55 42891.22 47840.89 2015-11-09 02:55:13.000 313 21192.13 116.54 42891.22 47840.87 2015-11-09 02:55:14.000 313 21192.09 116.54 42891.24 47840.87 2015-11-09 02:55:15.000 313 21192.09 116.53 42891.24 47840.87 2015-11-09 02:55:16.000 313 21192.08 116.53 42891.24 47840.88 2015-11-09 02:55:17.000 313 21192.10 116.51 42891.28 47840.87 2015-11-09 02:55:18.000 313 21192.09 116.51 42891.22 47840.86 2015-11-09 02:55:19.000 313 21192.09 116.49 42891.25 47840.88 2015-11-09 02:55:20.000 313 21192.10 116.51 42891.24 47840.87 2015-11-09 02:55:21.000 313 21192.12 116.49 42891.21 47840.88 2015-11-09 02:55:22.000 313 21192.11 116.48 42891.25 47840.90 2015-11-09 02:55:23.000 313 21192.08 116.49 42891.27 47840.87 2015-11-09 02:55:24.000 313 21192.07 116.47 42891.24 47840.89 2015-11-09 02:55:25.000 313 21192.09 116.45 42891.22 47840.91 2015-11-09 02:55:26.000 313 21192.10 116.46 42891.21 47840.90 2015-11-09 02:55:27.000 313 21192.08 116.44 42891.25 47840.91 2015-11-09 02:55:28.000 313 21192.09 116.42 42891.25 47840.92 2015-11-09 02:55:29.000 313 21192.09 116.42 42891.27 47840.90 2015-11-09 02:55:30.000 313 21192.08 116.42 42891.26 47840.89 2015-11-09 02:55:31.000 313 21192.08 116.42 42891.26 47840.91 2015-11-09 02:55:32.000 313 21192.08 116.41 42891.24 47840.90 2015-11-09 02:55:33.000 313 21192.05 116.40 42891.25 47840.91 2015-11-09 02:55:34.000 313 21192.03 116.42 42891.24 47840.86 2015-11-09 02:55:35.000 313 21192.03 116.41 42891.26 47840.86 2015-11-09 02:55:36.000 313 21192.04 116.40 42891.22 47840.83 2015-11-09 02:55:37.000 313 21192.02 116.39 42891.24 47840.84 2015-11-09 02:55:38.000 313 21191.99 116.41 42891.22 47840.82 2015-11-09 02:55:39.000 313 21191.97 116.36 42891.20 47840.82 2015-11-09 02:55:40.000 313 21191.99 116.37 42891.20 47840.84 2015-11-09 02:55:41.000 313 21191.99 116.36 42891.21 47840.81 2015-11-09 02:55:42.000 313 21191.98 116.35 42891.24 47840.82 2015-11-09 02:55:43.000 313 21191.96 116.32 42891.21 47840.83 2015-11-09 02:55:44.000 313 21191.97 116.31 42891.24 47840.81 2015-11-09 02:55:45.000 313 21191.97 116.30 42891.27 47840.84 2015-11-09 02:55:46.000 313 21191.95 116.24 42891.28 47840.82 2015-11-09 02:55:47.000 313 21191.93 116.16 42891.31 47840.84 2015-11-09 02:55:48.000 313 21191.92 116.10 42891.38 47840.88 2015-11-09 02:55:49.000 313 21191.88 116.09 42891.42 47840.92 2015-11-09 02:55:50.000 313 21191.87 116.10 42891.46 47840.97 2015-11-09 02:55:51.000 313 21191.86 116.12 42891.47 47840.98 2015-11-09 02:55:52.000 313 21191.84 116.12 42891.49 47841.02 2015-11-09 02:55:53.000 313 21191.82 116.15 42891.50 47841.01 2015-11-09 02:55:54.000 313 21191.83 116.15 42891.51 47841.00 2015-11-09 02:55:55.000 313 21191.82 116.13 42891.52 47841.03 2015-11-09 02:55:56.000 313 21191.78 116.15 42891.56 47841.03 2015-11-09 02:55:57.000 313 21191.81 116.15 42891.56 47841.02 2015-11-09 02:55:58.000 313 21191.81 116.17 42891.56 47841.05 2015-11-09 02:55:59.000 313 21191.80 116.17 42891.56 47841.04 2015-11-09 02:56:00.000 313 21191.80 116.18 42891.58 47841.04 2015-11-09 02:56:01.000 313 21191.82 116.26 42891.56 47841.04 2015-11-09 02:56:02.000 313 21191.83 116.30 42891.49 47841.01 2015-11-09 02:56:03.000 313 21191.81 116.33 42891.46 47840.99 2015-11-09 02:56:04.000 313 21191.83 116.34 42891.43 47840.97 2015-11-09 02:56:05.000 313 21191.83 116.34 42891.39 47840.94 2015-11-09 02:56:06.000 313 21191.83 116.32 42891.36 47840.93 2015-11-09 02:56:07.000 313 21191.85 116.32 42891.38 47840.93 2015-11-09 02:56:08.000 313 21191.86 116.34 42891.35 47840.89 2015-11-09 02:56:09.000 313 21191.83 116.34 42891.38 47840.90 2015-11-09 02:56:10.000 313 21191.84 116.33 42891.38 47840.91 2015-11-09 02:56:11.000 313 21191.87 116.32 42891.38 47840.91 2015-11-09 02:56:12.000 313 21191.88 116.30 42891.39 47840.91 2015-11-09 02:56:13.000 313 21191.92 116.28 42891.42 47840.93 2015-11-09 02:56:14.000 313 21191.89 116.28 42891.41 47840.93 2015-11-09 02:56:15.000 313 21191.90 116.27 42891.40 47840.93 2015-11-09 02:56:16.000 313 21191.93 116.24 42891.41 47840.93 2015-11-09 02:56:17.000 313 21191.92 116.23 42891.40 47840.95 2015-11-09 02:56:18.000 313 21191.95 116.23 42891.41 47840.94 2015-11-09 02:56:19.000 313 21191.95 116.22 42891.39 47840.96 2015-11-09 02:56:20.000 313 21191.94 116.18 42891.40 47840.96 2015-11-09 02:56:21.000 313 21191.94 116.17 42891.41 47840.97 2015-11-09 02:56:22.000 313 21191.94 116.18 42891.44 47840.98 2015-11-09 02:56:23.000 313 21191.95 116.19 42891.44 47840.98 2015-11-09 02:56:24.000 313 21191.97 116.16 42891.41 47841.01 2015-11-09 02:56:25.000 313 21191.98 116.16 42891.44 47840.99 2015-11-09 02:56:26.000 313 21191.98 116.15 42891.47 47841.00 2015-11-09 02:56:27.000 313 21191.98 116.16 42891.45 47840.98 2015-11-09 02:56:28.000 313 21191.98 116.16 42891.44 47841.02 2015-11-09 02:56:29.000 313 21191.97 116.14 42891.42 47841.01 2015-11-09 02:56:30.000 313 21191.98 116.16 42891.38 47841.02 2015-11-09 02:56:31.000 313 21191.96 116.15 42891.41 47840.99 2015-11-09 02:56:32.000 313 21191.98 116.17 42891.41 47840.99 2015-11-09 02:56:33.000 313 21191.95 116.18 42891.40 47841.00 2015-11-09 02:56:34.000 313 21191.95 116.23 42891.33 47840.97 2015-11-09 02:56:35.000 313 21191.94 116.27 42891.32 47840.95 2015-11-09 02:56:36.000 313 21191.92 116.29 42891.32 47840.94 2015-11-09 02:56:37.000 313 21191.92 116.28 42891.31 47840.89 2015-11-09 02:56:38.000 313 21191.93 116.28 42891.27 47840.89 2015-11-09 02:56:39.000 313 21191.93 116.29 42891.28 47840.88 2015-11-09 02:56:40.000 313 21191.92 116.28 42891.27 47840.84 2015-11-09 02:56:41.000 313 21191.94 116.28 42891.26 47840.83 2015-11-09 02:56:42.000 313 21191.95 116.27 42891.27 47840.84 2015-11-09 02:56:43.000 313 21191.96 116.25 42891.28 47840.83 2015-11-09 02:56:44.000 313 21191.96 116.25 42891.26 47840.84 2015-11-09 02:56:45.000 313 21191.93 116.26 42891.25 47840.82 2015-11-09 02:56:46.000 313 21191.92 116.24 42891.24 47840.84 2015-11-09 02:56:47.000 313 21191.92 116.25 42891.25 47840.82 2015-11-09 02:56:48.000 313 21191.92 116.26 42891.26 47840.83 2015-11-09 02:56:49.000 313 21191.90 116.26 42891.26 47840.81 2015-11-09 02:56:50.000 313 21191.91 116.25 42891.22 47840.81 2015-11-09 02:56:51.000 313 21191.92 116.26 42891.20 47840.80 2015-11-09 02:56:52.000 313 21191.92 116.25 42891.21 47840.82 2015-11-09 02:56:53.000 313 21191.93 116.25 42891.25 47840.81 2015-11-09 02:56:54.000 313 21191.93 116.21 42891.28 47840.81 2015-11-09 02:56:55.000 313 21191.94 116.23 42891.26 47840.84 2015-11-09 02:56:56.000 313 21191.94 116.23 42891.27 47840.86 2015-11-09 02:56:57.000 313 21191.94 116.23 42891.29 47840.83 2015-11-09 02:56:58.000 313 21191.94 116.26 42891.28 47840.85 2015-11-09 02:56:59.000 313 21191.95 116.25 42891.28 47840.86 2015-11-09 02:57:00.000 313 21191.95 116.22 42891.28 47840.86 2015-11-09 02:57:01.000 313 21191.97 116.21 42891.31 47840.87 2015-11-09 02:57:02.000 313 21191.96 116.21 42891.29 47840.89 2015-11-09 02:57:03.000 313 21191.96 116.21 42891.29 47840.88 2015-11-09 02:57:04.000 313 21192.00 116.21 42891.29 47840.88 2015-11-09 02:57:05.000 313 21191.97 116.17 42891.33 47840.91 2015-11-09 02:57:06.000 313 21192.01 116.18 42891.33 47840.91 2015-11-09 02:57:07.000 313 21191.99 116.17 42891.32 47840.91 2015-11-09 02:57:08.000 313 21192.00 116.16 42891.34 47840.92 2015-11-09 02:57:09.000 313 21192.01 116.16 42891.33 47840.92 2015-11-09 02:57:10.000 313 21192.02 116.12 42891.32 47840.93 2015-11-09 02:57:11.000 313 21192.03 116.11 42891.35 47840.93 2015-11-09 02:57:12.000 313 21192.01 116.12 42891.33 47840.95 2015-11-09 02:57:13.000 313 21192.03 116.10 42891.36 47840.94 2015-11-09 02:57:14.000 313 21192.01 116.10 42891.36 47840.92 2015-11-09 02:57:15.000 313 21192.00 116.09 42891.34 47840.94 2015-11-09 02:57:16.000 313 21191.99 116.10 42891.31 47840.94 2015-11-09 02:57:17.000 313 21191.99 116.13 42891.35 47840.95 2015-11-09 02:57:18.000 313 21191.99 116.11 42891.36 47840.92 2015-11-09 02:57:19.000 313 21191.98 116.13 42891.36 47840.93 2015-11-09 02:57:20.000 313 21191.98 116.10 42891.38 47840.95 2015-11-09 02:57:21.000 313 21191.97 116.11 42891.36 47840.94 2015-11-09 02:57:22.000 313 21191.98 116.13 42891.39 47840.94 2015-11-09 02:57:23.000 313 21192.00 116.12 42891.40 47840.96 2015-11-09 02:57:24.000 313 21192.01 116.11 42891.40 47840.97 2015-11-09 02:57:25.000 313 21191.99 116.10 42891.40 47840.99 2015-11-09 02:57:26.000 313 21192.01 116.11 42891.42 47840.98 2015-11-09 02:57:27.000 313 21192.00 116.15 42891.43 47840.98 2015-11-09 02:57:28.000 313 21192.00 116.16 42891.44 47841.00 2015-11-09 02:57:29.000 313 21192.01 116.16 42891.46 47841.01 2015-11-09 02:57:30.000 313 21192.01 116.16 42891.45 47841.01 2015-11-09 02:57:31.000 313 21192.02 116.15 42891.44 47841.02 2015-11-09 02:57:32.000 313 21192.02 116.11 42891.43 47841.02 2015-11-09 02:57:33.000 313 21192.03 116.13 42891.44 47841.03 2015-11-09 02:57:34.000 313 21192.05 116.14 42891.45 47841.02 2015-11-09 02:57:35.000 313 21192.02 116.14 42891.44 47841.05 2015-11-09 02:57:36.000 313 21192.04 116.13 42891.46 47841.02 2015-11-09 02:57:37.000 313 21192.04 116.12 42891.45 47841.03 2015-11-09 02:57:38.000 313 21192.00 116.13 42891.42 47841.04 2015-11-09 02:57:39.000 313 21192.01 116.14 42891.44 47841.05 2015-11-09 02:57:40.000 313 21192.01 116.13 42891.47 47841.03 2015-11-09 02:57:41.000 313 21192.00 116.13 42891.43 47841.05 2015-11-09 02:57:42.000 313 21192.00 116.12 42891.43 47841.05 2015-11-09 02:57:43.000 313 21192.01 116.11 42891.43 47841.03 2015-11-09 02:57:44.000 313 21192.01 116.08 42891.43 47841.04 2015-11-09 02:57:45.000 313 21191.99 116.09 42891.42 47841.02 2015-11-09 02:57:46.000 313 21192.01 116.08 42891.45 47841.03 2015-11-09 02:57:47.000 313 21192.03 116.07 42891.43 47841.02 2015-11-09 02:57:48.000 313 21192.02 116.06 42891.43 47841.01 2015-11-09 02:57:49.000 313 21192.00 116.04 42891.41 47841.01 2015-11-09 02:57:50.000 313 21192.01 116.05 42891.43 47841.00 2015-11-09 02:57:51.000 313 21192.01 116.06 42891.47 47841.02 2015-11-09 02:57:52.000 313 21192.00 116.06 42891.49 47841.01 2015-11-09 02:57:53.000 313 21192.02 116.05 42891.49 47841.02 2015-11-09 02:57:54.000 313 21192.03 116.04 42891.47 47841.02 2015-11-09 02:57:55.000 313 21192.02 116.04 42891.49 47840.99 2015-11-09 02:57:56.000 313 21192.02 116.04 42891.49 47841.02 2015-11-09 02:57:57.000 313 21192.05 116.04 42891.43 47841.02 2015-11-09 02:57:58.000 313 21192.04 116.05 42891.44 47840.98 2015-11-09 02:57:59.000 313 21192.03 116.04 42891.44 47841.00 2015-11-09 02:58:00.000 313 21192.03 116.03 42891.44 47840.99 2015-11-09 02:58:01.000 313 21192.01 116.03 42891.44 47841.00 2015-11-09 02:58:02.000 313 21192.01 116.02 42891.44 47840.98 2015-11-09 02:58:03.000 313 21192.02 116.01 42891.49 47840.99 2015-11-09 02:58:04.000 313 21192.02 116.00 42891.47 47841.00 2015-11-09 02:58:05.000 313 21192.05 116.01 42891.44 47840.99 2015-11-09 02:58:06.000 313 21192.02 116.04 42891.45 47840.98 2015-11-09 02:58:07.000 313 21192.03 116.02 42891.47 47840.97 2015-11-09 02:58:08.000 313 21192.00 116.01 42891.46 47840.97 2015-11-09 02:58:09.000 313 21192.03 116.00 42891.44 47840.99 2015-11-09 02:58:10.000 313 21192.03 116.02 42891.43 47840.99 2015-11-09 02:58:11.000 313 21192.06 116.01 42891.43 47840.99 2015-11-09 02:58:12.000 313 21192.06 116.01 42891.44 47840.97 2015-11-09 02:58:13.000 313 21192.07 116.00 42891.44 47840.99 2015-11-09 02:58:14.000 313 21192.10 116.00 42891.43 47840.99 2015-11-09 02:58:15.000 313 21192.10 115.98 42891.42 47840.98 2015-11-09 02:58:16.000 313 21192.11 115.96 42891.41 47840.98 2015-11-09 02:58:17.000 313 21192.09 115.96 42891.40 47840.99 2015-11-09 02:58:18.000 313 21192.10 115.93 42891.45 47841.00 2015-11-09 02:58:19.000 313 21192.12 115.91 42891.49 47840.99 2015-11-09 02:58:20.000 313 21192.09 115.90 42891.46 47840.98 2015-11-09 02:58:21.000 313 21192.10 115.89 42891.43 47841.00 2015-11-09 02:58:22.000 313 21192.09 115.91 42891.38 47840.99 2015-11-09 02:58:23.000 313 21192.12 115.89 42891.43 47841.00 2015-11-09 02:58:24.000 313 21192.13 115.86 42891.42 47841.00 2015-11-09 02:58:25.000 313 21192.14 115.87 42891.40 47841.00 2015-11-09 02:58:26.000 313 21192.14 115.86 42891.40 47841.01 2015-11-09 02:58:27.000 313 21192.13 115.84 42891.44 47841.00 2015-11-09 02:58:28.000 313 21192.16 115.84 42891.40 47841.01 2015-11-09 02:58:29.000 313 21192.16 115.82 42891.41 47841.01 2015-11-09 02:58:30.000 313 21192.17 115.80 42891.40 47841.05 2015-11-09 02:58:31.000 313 21192.19 115.79 42891.43 47841.02 2015-11-09 02:58:32.000 313 21192.24 115.77 42891.43 47841.04 2015-11-09 02:58:33.000 313 21192.22 115.77 42891.41 47841.04 2015-11-09 02:58:34.000 313 21192.23 115.76 42891.41 47841.07 2015-11-09 02:58:35.000 313 21192.23 115.74 42891.42 47841.06 2015-11-09 02:58:36.000 313 21192.23 115.76 42891.41 47841.06 2015-11-09 02:58:37.000 313 21192.27 115.75 42891.41 47841.07 2015-11-09 02:58:38.000 313 21192.26 115.74 42891.45 47841.09 2015-11-09 02:58:39.000 313 21192.26 115.74 42891.42 47841.10 2015-11-09 02:58:40.000 313 21192.24 115.76 42891.40 47841.08 2015-11-09 02:58:41.000 313 21192.21 115.77 42891.39 47841.06 2015-11-09 02:58:42.000 313 21192.23 115.79 42891.36 47841.06 2015-11-09 02:58:43.000 313 21192.22 115.82 42891.36 47841.04 2015-11-09 02:58:44.000 313 21192.22 115.83 42891.35 47841.03 2015-11-09 02:58:45.000 313 21192.24 115.83 42891.31 47841.00 2015-11-09 02:58:46.000 313 21192.23 115.81 42891.32 47841.00 2015-11-09 02:58:47.000 313 21192.24 115.82 42891.33 47841.00 2015-11-09 02:58:48.000 313 21192.26 115.81 42891.33 47840.98 2015-11-09 02:58:49.000 313 21192.24 115.80 42891.31 47840.99 2015-11-09 02:58:50.000 313 21192.28 115.78 42891.32 47841.00 2015-11-09 02:58:51.000 313 21192.30 115.77 42891.35 47841.00 2015-11-09 02:58:52.000 313 21192.33 115.75 42891.33 47841.02 2015-11-09 02:58:53.000 313 21192.35 115.75 42891.35 47841.00 2015-11-09 02:58:54.000 313 21192.35 115.74 42891.38 47841.05 2015-11-09 02:58:55.000 313 21192.33 115.73 42891.36 47841.04 2015-11-09 02:58:56.000 313 21192.36 115.72 42891.36 47841.06 2015-11-09 02:58:57.000 313 21192.39 115.71 42891.35 47841.08 2015-11-09 02:58:58.000 313 21192.39 115.72 42891.41 47841.08 2015-11-09 02:58:59.000 313 21192.37 115.72 42891.39 47841.10 2015-11-09 02:59:00.000 313 21192.39 115.71 42891.38 47841.12 2015-11-09 02:59:01.000 313 21192.37 115.70 42891.38 47841.11 2015-11-09 02:59:02.000 313 21192.39 115.70 42891.40 47841.12 2015-11-09 02:59:03.000 313 21192.42 115.71 42891.44 47841.12 2015-11-09 02:59:04.000 313 21192.42 115.72 42891.45 47841.11 2015-11-09 02:59:05.000 313 21192.44 115.70 42891.41 47841.13 2015-11-09 02:59:06.000 313 21192.44 115.70 42891.40 47841.14 2015-11-09 02:59:07.000 313 21192.43 115.72 42891.40 47841.10 2015-11-09 02:59:08.000 313 21192.43 115.71 42891.40 47841.12 2015-11-09 02:59:09.000 313 21192.41 115.72 42891.43 47841.13 2015-11-09 02:59:10.000 313 21192.40 115.72 42891.40 47841.10 2015-11-09 02:59:11.000 313 21192.40 115.72 42891.41 47841.12 2015-11-09 02:59:12.000 313 21192.42 115.73 42891.42 47841.12 2015-11-09 02:59:13.000 313 21192.41 115.75 42891.41 47841.13 2015-11-09 02:59:14.000 313 21192.44 115.77 42891.39 47841.11 2015-11-09 02:59:15.000 313 21192.45 115.77 42891.39 47841.14 2015-11-09 02:59:16.000 313 21192.46 115.74 42891.39 47841.10 2015-11-09 02:59:17.000 313 21192.48 115.74 42891.38 47841.10 2015-11-09 02:59:18.000 313 21192.47 115.75 42891.40 47841.11 2015-11-09 02:59:19.000 313 21192.48 115.72 42891.41 47841.12 2015-11-09 02:59:20.000 313 21192.48 115.73 42891.36 47841.12 2015-11-09 02:59:21.000 313 21192.46 115.72 42891.35 47841.12 2015-11-09 02:59:22.000 313 21192.47 115.72 42891.38 47841.13 2015-11-09 02:59:23.000 313 21192.46 115.72 42891.40 47841.12 2015-11-09 02:59:24.000 313 21192.46 115.71 42891.40 47841.13 2015-11-09 02:59:25.000 313 21192.44 115.70 42891.42 47841.12 2015-11-09 02:59:26.000 313 21192.46 115.73 42891.39 47841.11 2015-11-09 02:59:27.000 313 21192.46 115.74 42891.41 47841.12 2015-11-09 02:59:28.000 313 21192.46 115.75 42891.43 47841.12 2015-11-09 02:59:29.000 313 21192.46 115.79 42891.41 47841.13 2015-11-09 02:59:30.000 313 21192.46 115.80 42891.40 47841.13 2015-11-09 02:59:31.000 313 21192.47 115.84 42891.41 47841.13 2015-11-09 02:59:32.000 313 21192.47 115.86 42891.40 47841.11 2015-11-09 02:59:33.000 313 21192.44 115.87 42891.39 47841.11 2015-11-09 02:59:34.000 313 21192.44 115.90 42891.38 47841.11 2015-11-09 02:59:35.000 313 21192.46 115.90 42891.35 47841.10 2015-11-09 02:59:36.000 313 21192.47 115.91 42891.32 47841.07 2015-11-09 02:59:37.000 313 21192.46 115.93 42891.32 47841.10 2015-11-09 02:59:38.000 313 21192.46 115.94 42891.32 47841.07 2015-11-09 02:59:39.000 313 21192.45 115.96 42891.32 47841.06 2015-11-09 02:59:40.000 313 21192.44 115.96 42891.32 47841.06 2015-11-09 02:59:41.000 313 21192.42 115.99 42891.33 47841.05 2015-11-09 02:59:42.000 313 21192.42 115.99 42891.32 47841.04 2015-11-09 02:59:43.000 313 21192.43 115.97 42891.31 47841.06 2015-11-09 02:59:44.000 313 21192.44 115.96 42891.31 47841.05 2015-11-09 02:59:45.000 313 21192.44 115.95 42891.36 47841.05 2015-11-09 02:59:46.000 313 21192.45 115.95 42891.36 47841.06 2015-11-09 02:59:47.000 313 21192.43 115.91 42891.35 47841.06 2015-11-09 02:59:48.000 313 21192.42 115.91 42891.34 47841.08 2015-11-09 02:59:49.000 313 21192.45 115.90 42891.32 47841.08 2015-11-09 02:59:50.000 313 21192.47 115.90 42891.31 47841.08 2015-11-09 02:59:51.000 313 21192.46 115.90 42891.31 47841.09 2015-11-09 02:59:52.000 313 21192.49 115.88 42891.35 47841.09 2015-11-09 02:59:53.000 313 21192.50 115.86 42891.38 47841.10 2015-11-09 02:59:54.000 313 21192.51 115.85 42891.38 47841.10 2015-11-09 02:59:55.000 313 21192.50 115.85 42891.38 47841.10 2015-11-09 02:59:56.000 313 21192.47 115.85 42891.35 47841.12 2015-11-09 02:59:57.000 313 21192.47 115.84 42891.36 47841.13 2015-11-09 02:59:58.000 313 21192.48 115.83 42891.39 47841.12 2015-11-09 02:59:59.000 313 21192.47 115.82 42891.40 47841.14 2015-11-09 03:00:00.000 313 21192.49 115.82 42891.36 47841.12 2015-11-09 03:00:01.000 313 21192.49 115.82 42891.38 47841.13 2015-11-09 03:00:02.000 313 21192.50 115.82 42891.39 47841.13 2015-11-09 03:00:03.000 313 21192.49 115.83 42891.39 47841.10 2015-11-09 03:00:04.000 313 21192.50 115.80 42891.38 47841.12 2015-11-09 03:00:05.000 313 21192.49 115.79 42891.38 47841.11 2015-11-09 03:00:06.000 313 21192.49 115.79 42891.38 47841.11 2015-11-09 03:00:07.000 313 21192.43 115.79 42891.38 47841.11 2015-11-09 03:00:08.000 313 21192.46 115.79 42891.36 47841.11 2015-11-09 03:00:09.000 313 21192.43 115.81 42891.38 47841.10 2015-11-09 03:00:10.000 313 21192.43 115.81 42891.39 47841.10 2015-11-09 03:00:11.000 313 21192.45 115.80 42891.38 47841.10 2015-11-09 03:00:12.000 313 21192.47 115.83 42891.38 47841.13 2015-11-09 03:00:13.000 313 21192.46 115.84 42891.40 47841.11 2015-11-09 03:00:14.000 313 21192.43 115.82 42891.39 47841.12 2015-11-09 03:00:15.000 313 21192.41 115.83 42891.39 47841.12 2015-11-09 03:00:16.000 313 21192.40 115.85 42891.39 47841.09 2015-11-09 03:00:17.000 313 21192.40 115.85 42891.39 47841.11 2015-11-09 03:00:18.000 313 21192.40 115.84 42891.38 47841.12 2015-11-09 03:00:19.000 313 21192.39 115.86 42891.42 47841.08 2015-11-09 03:00:20.000 313 21192.39 115.86 42891.41 47841.09 2015-11-09 03:00:21.000 313 21192.38 115.86 42891.42 47841.11 2015-11-09 03:00:22.000 313 21192.34 115.84 42891.43 47841.10 2015-11-09 03:00:23.000 313 21192.32 115.85 42891.40 47841.08 2015-11-09 03:00:24.000 313 21192.32 115.86 42891.42 47841.09 2015-11-09 03:00:25.000 313 21192.32 115.86 42891.44 47841.09 2015-11-09 03:00:26.000 313 21192.33 115.85 42891.40 47841.10 2015-11-09 03:00:27.000 313 21192.32 115.85 42891.41 47841.09 2015-11-09 03:00:28.000 313 21192.33 115.84 42891.40 47841.08 2015-11-09 03:00:29.000 313 21192.33 115.83 42891.39 47841.06 2015-11-09 03:00:30.000 313 21192.34 115.82 42891.40 47841.08 2015-11-09 03:00:31.000 313 21192.36 115.81 42891.39 47841.07 2015-11-09 03:00:32.000 313 21192.33 115.78 42891.39 47841.06 2015-11-09 03:00:33.000 313 21192.33 115.75 42891.40 47841.09 2015-11-09 03:00:34.000 313 21192.33 115.74 42891.42 47841.08 2015-11-09 03:00:35.000 313 21192.34 115.72 42891.40 47841.07 2015-11-09 03:00:36.000 313 21192.32 115.68 42891.40 47841.09 2015-11-09 03:00:37.000 313 21192.36 115.65 42891.43 47841.10 2015-11-09 03:00:38.000 313 21192.37 115.61 42891.46 47841.11 2015-11-09 03:00:39.000 313 21192.39 115.58 42891.46 47841.13 2015-11-09 03:00:40.000 313 21192.41 115.56 42891.49 47841.16 2015-11-09 03:00:41.000 313 21192.39 115.55 42891.53 47841.16 2015-11-09 03:00:42.000 313 21192.38 115.53 42891.56 47841.18 2015-11-09 03:00:43.000 313 21192.36 115.52 42891.56 47841.22 2015-11-09 03:00:44.000 313 21192.35 115.48 42891.59 47841.21 2015-11-09 03:00:45.000 313 21192.38 115.46 42891.59 47841.23 2015-11-09 03:00:46.000 313 21192.38 115.44 42891.59 47841.25 2015-11-09 03:00:47.000 313 21192.37 115.44 42891.60 47841.26 2015-11-09 03:00:48.000 313 21192.38 115.43 42891.61 47841.26 2015-11-09 03:00:49.000 313 21192.40 115.43 42891.60 47841.29 2015-11-09 03:00:50.000 313 21192.41 115.41 42891.59 47841.26 2015-11-09 03:00:51.000 313 21192.40 115.43 42891.57 47841.29 2015-11-09 03:00:52.000 313 21192.37 115.45 42891.57 47841.26 2015-11-09 03:00:53.000 313 21192.42 115.46 42891.56 47841.26 2015-11-09 03:00:54.000 313 21192.40 115.46 42891.57 47841.27 2015-11-09 03:00:55.000 313 21192.40 115.46 42891.56 47841.25 2015-11-09 03:00:56.000 313 21192.38 115.47 42891.53 47841.25 2015-11-09 03:00:57.000 313 21192.39 115.48 42891.53 47841.23 2015-11-09 03:00:58.000 313 21192.40 115.47 42891.53 47841.23 2015-11-09 03:00:59.000 313 21192.41 115.47 42891.50 47841.24 2015-11-09 03:01:00.000 313 21192.42 115.47 42891.53 47841.22 2015-11-09 03:01:01.000 313 21192.42 115.48 42891.51 47841.23 2015-11-09 03:01:02.000 313 21192.43 115.49 42891.51 47841.22 2015-11-09 03:01:03.000 313 21192.42 115.48 42891.51 47841.22 2015-11-09 03:01:04.000 313 21192.43 115.48 42891.52 47841.25 2015-11-09 03:01:05.000 313 21192.46 115.48 42891.53 47841.23 2015-11-09 03:01:06.000 313 21192.47 115.47 42891.53 47841.22 2015-11-09 03:01:07.000 313 21192.50 115.45 42891.50 47841.24 2015-11-09 03:01:08.000 313 21192.47 115.46 42891.49 47841.23 2015-11-09 03:01:09.000 313 21192.50 115.46 42891.51 47841.23 2015-11-09 03:01:10.000 313 21192.51 115.47 42891.53 47841.22 2015-11-09 03:01:11.000 313 21192.53 115.45 42891.50 47841.24 2015-11-09 03:01:12.000 313 21192.53 115.45 42891.50 47841.25 2015-11-09 03:01:13.000 313 21192.53 115.45 42891.50 47841.24 2015-11-09 03:01:14.000 313 21192.55 115.43 42891.50 47841.24 2015-11-09 03:01:15.000 313 21192.58 115.43 42891.50 47841.25 2015-11-09 03:01:16.000 313 21192.57 115.41 42891.46 47841.26 2015-11-09 03:01:17.000 313 21192.60 115.38 42891.47 47841.25 2015-11-09 03:01:18.000 313 21192.59 115.37 42891.49 47841.25 2015-11-09 03:01:19.000 313 21192.59 115.34 42891.49 47841.25 2015-11-09 03:01:20.000 313 21192.61 115.33 42891.51 47841.25 2015-11-09 03:01:21.000 313 21192.63 115.31 42891.51 47841.26 2015-11-09 03:01:22.000 313 21192.61 115.29 42891.50 47841.27 2015-11-09 03:01:23.000 313 21192.63 115.25 42891.50 47841.25 2015-11-09 03:01:24.000 313 21192.63 115.21 42891.51 47841.30 2015-11-09 03:01:25.000 313 21192.66 115.17 42891.53 47841.30 2015-11-09 03:01:26.000 313 21192.71 115.12 42891.54 47841.34 2015-11-09 03:01:27.000 313 21192.71 115.11 42891.54 47841.34 2015-11-09 03:01:28.000 313 21192.71 115.08 42891.57 47841.36 2015-11-09 03:01:29.000 313 21192.71 115.08 42891.59 47841.38 2015-11-09 03:01:30.000 313 21192.73 115.04 42891.60 47841.41 2015-11-09 03:01:31.000 313 21192.72 115.03 42891.58 47841.38 2015-11-09 03:01:32.000 313 21192.72 115.02 42891.57 47841.39 2015-11-09 03:01:33.000 313 21192.71 115.01 42891.58 47841.38 2015-11-09 03:01:34.000 313 21192.71 115.00 42891.57 47841.40 2015-11-09 03:01:35.000 313 21192.72 115.02 42891.56 47841.37 2015-11-09 03:01:36.000 313 21192.72 115.02 42891.57 47841.39 2015-11-09 03:01:37.000 313 21192.70 115.00 42891.56 47841.38 2015-11-09 03:01:38.000 313 21192.70 115.00 42891.54 47841.38 2015-11-09 03:01:39.000 313 21192.71 114.99 42891.52 47841.36 2015-11-09 03:01:40.000 313 21192.73 115.00 42891.53 47841.36 2015-11-09 03:01:41.000 313 21192.73 115.01 42891.51 47841.34 2015-11-09 03:01:42.000 313 21192.74 115.00 42891.50 47841.34 2015-11-09 03:01:43.000 313 21192.77 114.98 42891.49 47841.33 2015-11-09 03:01:44.000 313 21192.74 114.98 42891.47 47841.34 2015-11-09 03:01:45.000 313 21192.71 114.97 42891.44 47841.34 2015-11-09 03:01:46.000 313 21192.71 114.95 42891.46 47841.35 2015-11-09 03:01:47.000 313 21192.76 114.92 42891.45 47841.35 2015-11-09 03:01:48.000 313 21192.78 114.90 42891.45 47841.36 2015-11-09 03:01:49.000 313 21192.79 114.89 42891.49 47841.39 2015-11-09 03:01:50.000 313 21192.80 114.88 42891.49 47841.39 2015-11-09 03:01:51.000 313 21192.81 114.87 42891.45 47841.41 2015-11-09 03:01:52.000 313 21192.80 114.86 42891.47 47841.41 2015-11-09 03:01:53.000 313 21192.76 114.86 42891.50 47841.42 2015-11-09 03:01:54.000 313 21192.78 114.86 42891.49 47841.44 2015-11-09 03:01:55.000 313 21192.79 114.85 42891.47 47841.42 2015-11-09 03:01:56.000 313 21192.79 114.84 42891.45 47841.41 2015-11-09 03:01:57.000 313 21192.76 114.81 42891.49 47841.41 2015-11-09 03:01:58.000 313 21192.79 114.82 42891.49 47841.42 2015-11-09 03:01:59.000 313 21192.81 114.83 42891.49 47841.41 2015-11-09 03:02:00.000 313 21192.81 114.80 42891.49 47841.40 2015-11-09 03:02:01.000 313 21192.83 114.79 42891.47 47841.43 2015-11-09 03:02:02.000 313 21192.81 114.78 42891.50 47841.42 2015-11-09 03:02:03.000 313 21192.80 114.78 42891.52 47841.43 2015-11-09 03:02:04.000 313 21192.84 114.79 42891.50 47841.44 2015-11-09 03:02:05.000 313 21192.85 114.80 42891.52 47841.46 2015-11-09 03:02:06.000 313 21192.84 114.80 42891.53 47841.44 2015-11-09 03:02:07.000 313 21192.84 114.82 42891.53 47841.48 2015-11-09 03:02:08.000 313 21192.85 114.84 42891.54 47841.48 2015-11-09 03:02:09.000 313 21192.83 114.82 42891.56 47841.46 2015-11-09 03:02:10.000 313 21192.83 114.85 42891.54 47841.47 2015-11-09 03:02:11.000 313 21192.85 114.85 42891.54 47841.48 2015-11-09 03:02:12.000 313 21192.89 114.83 42891.53 47841.48 2015-11-09 03:02:13.000 313 21192.89 114.82 42891.53 47841.48 2015-11-09 03:02:14.000 313 21192.90 114.82 42891.53 47841.49 2015-11-09 03:02:15.000 313 21192.91 114.84 42891.52 47841.48 2015-11-09 03:02:16.000 313 21192.88 114.83 42891.53 47841.50 2015-11-09 03:02:17.000 313 21192.91 114.82 42891.53 47841.50 2015-11-09 03:02:18.000 313 21192.90 114.82 42891.54 47841.53 2015-11-09 03:02:19.000 313 21192.91 114.81 42891.56 47841.52 2015-11-09 03:02:20.000 313 21192.91 114.82 42891.53 47841.53 2015-11-09 03:02:21.000 313 21192.92 114.83 42891.52 47841.51 2015-11-09 03:02:22.000 313 21192.92 114.81 42891.54 47841.52 2015-11-09 03:02:23.000 313 21192.92 114.77 42891.56 47841.52 2015-11-09 03:02:24.000 313 21192.91 114.75 42891.52 47841.52 2015-11-09 03:02:25.000 313 21192.89 114.75 42891.51 47841.51 2015-11-09 03:02:26.000 313 21192.85 114.74 42891.53 47841.53 2015-11-09 03:02:27.000 313 21192.88 114.75 42891.54 47841.53 2015-11-09 03:02:28.000 313 21192.91 114.74 42891.54 47841.51 2015-11-09 03:02:29.000 313 21192.86 114.74 42891.52 47841.50 2015-11-09 03:02:30.000 313 21192.87 114.75 42891.51 47841.51 2015-11-09 03:02:31.000 313 21192.87 114.73 42891.54 47841.52 2015-11-09 03:02:32.000 313 21192.88 114.73 42891.53 47841.50 2015-11-09 03:02:33.000 313 21192.88 114.82 42891.49 47841.49 2015-11-09 03:02:34.000 313 21192.86 114.89 42891.44 47841.45 2015-11-09 03:02:35.000 313 21192.85 114.90 42891.38 47841.43 2015-11-09 03:02:36.000 313 21192.90 114.92 42891.34 47841.40 2015-11-09 03:02:37.000 313 21192.90 114.93 42891.32 47841.37 2015-11-09 03:02:38.000 313 21192.89 114.94 42891.32 47841.35 2015-11-09 03:02:39.000 313 21192.89 114.92 42891.31 47841.33 2015-11-09 03:02:40.000 313 21192.92 114.93 42891.32 47841.33 2015-11-09 03:02:41.000 313 21192.89 114.94 42891.27 47841.31 2015-11-09 03:02:42.000 313 21192.89 114.91 42891.29 47841.31 2015-11-09 03:02:43.000 313 21192.90 114.92 42891.29 47841.32 2015-11-09 03:02:44.000 313 21192.90 114.95 42891.28 47841.29 2015-11-09 03:02:45.000 313 21192.92 114.94 42891.31 47841.32 2015-11-09 03:02:46.000 313 21192.91 114.92 42891.27 47841.29 2015-11-09 03:02:47.000 313 21192.92 114.95 42891.25 47841.31 2015-11-09 03:02:48.000 313 21192.93 114.96 42891.25 47841.29 2015-11-09 03:02:49.000 313 21192.94 114.94 42891.26 47841.32 2015-11-09 03:02:50.000 313 21192.93 114.93 42891.26 47841.30 2015-11-09 03:02:51.000 313 21192.94 114.94 42891.28 47841.28 2015-11-09 03:02:52.000 313 21192.97 114.95 42891.27 47841.29 2015-11-09 03:02:53.000 313 21192.97 114.97 42891.26 47841.28 2015-11-09 03:02:54.000 313 21193.00 115.01 42891.25 47841.29 2015-11-09 03:02:55.000 313 21192.97 115.05 42891.24 47841.28 2015-11-09 03:02:56.000 313 21192.95 115.07 42891.24 47841.27 2015-11-09 03:02:57.000 313 21192.97 115.05 42891.27 47841.26 2015-11-09 03:02:58.000 313 21192.98 115.02 42891.25 47841.29 2015-11-09 03:02:59.000 313 21192.97 115.01 42891.28 47841.28 2015-11-09 03:03:00.000 313 21192.94 114.99 42891.31 47841.31 2015-11-09 03:03:01.000 313 21192.93 115.00 42891.32 47841.33 2015-11-09 03:03:02.000 313 21192.94 115.01 42891.35 47841.34 2015-11-09 03:03:03.000 313 21192.94 115.02 42891.38 47841.35 2015-11-09 03:03:04.000 313 21192.93 115.04 42891.39 47841.38 2015-11-09 03:03:05.000 313 21192.94 115.05 42891.38 47841.39 2015-11-09 03:03:06.000 313 21192.95 115.07 42891.36 47841.40 2015-11-09 03:03:07.000 313 21192.97 115.07 42891.39 47841.42 2015-11-09 03:03:08.000 313 21192.96 115.06 42891.40 47841.42 2015-11-09 03:03:09.000 313 21192.98 115.06 42891.40 47841.45 2015-11-09 03:03:10.000 313 21192.96 115.06 42891.43 47841.46 2015-11-09 03:03:11.000 313 21192.99 115.06 42891.42 47841.44 2015-11-09 03:03:12.000 313 21192.98 115.05 42891.42 47841.47 2015-11-09 03:03:13.000 313 21192.99 115.05 42891.44 47841.48 2015-11-09 03:03:14.000 313 21193.02 115.02 42891.47 47841.49 2015-11-09 03:03:15.000 313 21193.04 115.01 42891.44 47841.49 2015-11-09 03:03:16.000 313 21193.06 115.01 42891.42 47841.50 2015-11-09 03:03:17.000 313 21193.04 115.03 42891.49 47841.49 2015-11-09 03:03:18.000 313 21193.05 115.04 42891.49 47841.50 2015-11-09 03:03:19.000 313 21193.06 115.05 42891.49 47841.52 2015-11-09 03:03:20.000 313 21193.04 115.04 42891.49 47841.50 2015-11-09 03:03:21.000 313 21193.05 115.02 42891.50 47841.52 2015-11-09 03:03:22.000 313 21193.04 115.01 42891.49 47841.54 2015-11-09 03:03:23.000 313 21193.06 115.00 42891.52 47841.52 2015-11-09 03:03:24.000 313 21193.06 114.98 42891.50 47841.55 2015-11-09 03:03:25.000 313 21193.07 114.98 42891.49 47841.54 2015-11-09 03:03:26.000 313 21193.09 115.00 42891.47 47841.56 2015-11-09 03:03:27.000 313 21193.09 115.00 42891.49 47841.55 2015-11-09 03:03:28.000 313 21193.09 114.99 42891.51 47841.55 2015-11-09 03:03:29.000 313 21193.08 114.98 42891.50 47841.55 2015-11-09 03:03:30.000 313 21193.09 114.96 42891.51 47841.58 2015-11-09 03:03:31.000 313 21193.11 114.96 42891.52 47841.58 2015-11-09 03:03:32.000 313 21193.11 114.98 42891.56 47841.58 2015-11-09 03:03:33.000 313 21193.09 114.98 42891.54 47841.58 2015-11-09 03:03:34.000 313 21193.10 114.95 42891.56 47841.61 2015-11-09 03:03:35.000 313 21193.09 114.96 42891.54 47841.60 2015-11-09 03:03:36.000 313 21193.08 114.98 42891.56 47841.60 2015-11-09 03:03:37.000 313 21193.08 115.01 42891.54 47841.61 2015-11-09 03:03:38.000 313 21193.09 115.00 42891.52 47841.59 2015-11-09 03:03:39.000 313 21193.09 115.01 42891.50 47841.59 2015-11-09 03:03:40.000 313 21193.05 115.01 42891.53 47841.59 2015-11-09 03:03:41.000 313 21193.04 115.02 42891.56 47841.59 2015-11-09 03:03:42.000 313 21193.06 115.03 42891.56 47841.58 2015-11-09 03:03:43.000 313 21193.06 115.05 42891.53 47841.59 2015-11-09 03:03:44.000 313 21193.06 115.06 42891.54 47841.58 2015-11-09 03:03:45.000 313 21193.08 115.06 42891.54 47841.59 2015-11-09 03:03:46.000 313 21193.07 115.06 42891.56 47841.60 2015-11-09 03:03:47.000 313 21193.08 115.09 42891.56 47841.60 2015-11-09 03:03:48.000 313 21193.06 115.09 42891.57 47841.60 2015-11-09 03:03:49.000 313 21193.08 115.08 42891.58 47841.59 2015-11-09 03:03:50.000 313 21193.07 115.08 42891.58 47841.59 2015-11-09 03:03:51.000 313 21193.06 115.11 42891.56 47841.59 2015-11-09 03:03:52.000 313 21193.06 115.12 42891.56 47841.57 2015-11-09 03:03:53.000 313 21193.04 115.13 42891.57 47841.59 2015-11-09 03:03:54.000 313 21193.04 115.17 42891.57 47841.60 2015-11-09 03:03:55.000 313 21193.03 115.20 42891.56 47841.54 2015-11-09 03:03:56.000 313 21193.02 115.26 42891.54 47841.54 2015-11-09 03:03:57.000 313 21192.99 115.30 42891.50 47841.52 2015-11-09 03:03:58.000 313 21193.01 115.33 42891.46 47841.45 2015-11-09 03:03:59.000 313 21193.02 115.37 42891.41 47841.46 2015-11-09 03:04:00.000 313 21193.02 115.38 42891.38 47841.42 2015-11-09 03:04:01.000 313 21192.99 115.41 42891.35 47841.42 2015-11-09 03:04:02.000 313 21192.98 115.46 42891.36 47841.38 2015-11-09 03:04:03.000 313 21192.99 115.45 42891.36 47841.36 2015-11-09 03:04:04.000 313 21193.00 115.46 42891.31 47841.34 2015-11-09 03:04:05.000 313 21193.02 115.49 42891.27 47841.31 2015-11-09 03:04:06.000 313 21192.99 115.48 42891.28 47841.31 2015-11-09 03:04:07.000 313 21192.99 115.48 42891.27 47841.28 2015-11-09 03:04:08.000 313 21193.02 115.49 42891.25 47841.29 2015-11-09 03:04:09.000 313 21193.01 115.48 42891.24 47841.29 2015-11-09 03:04:10.000 313 21193.01 115.49 42891.27 47841.27 2015-11-09 03:04:11.000 313 21193.02 115.48 42891.26 47841.29 2015-11-09 03:04:12.000 313 21193.06 115.47 42891.25 47841.29 2015-11-09 03:04:13.000 313 21193.07 115.46 42891.27 47841.29 2015-11-09 03:04:14.000 313 21193.05 115.46 42891.28 47841.31 2015-11-09 03:04:15.000 313 21193.07 115.44 42891.29 47841.31 2015-11-09 03:04:16.000 313 21193.08 115.44 42891.31 47841.34 2015-11-09 03:04:17.000 313 21193.08 115.42 42891.29 47841.37 2015-11-09 03:04:18.000 313 21193.09 115.41 42891.32 47841.37 2015-11-09 03:04:19.000 313 21193.09 115.43 42891.31 47841.38 2015-11-09 03:04:20.000 313 21193.08 115.44 42891.34 47841.37 2015-11-09 03:04:21.000 313 21193.10 115.44 42891.33 47841.38 2015-11-09 03:04:22.000 313 21193.11 115.46 42891.32 47841.41 2015-11-09 03:04:23.000 313 21193.13 115.45 42891.33 47841.38 2015-11-09 03:04:24.000 313 21193.17 115.47 42891.35 47841.41 2015-11-09 03:04:25.000 313 21193.14 115.48 42891.31 47841.41 2015-11-09 03:04:26.000 313 21193.14 115.50 42891.33 47841.41 2015-11-09 03:04:27.000 313 21193.16 115.51 42891.34 47841.39 2015-11-09 03:04:28.000 313 21193.17 115.52 42891.32 47841.39 2015-11-09 03:04:29.000 313 21193.16 115.51 42891.31 47841.40 2015-11-09 03:04:30.000 313 21193.18 115.52 42891.28 47841.38 2015-11-09 03:04:31.000 313 21193.17 115.54 42891.25 47841.39 2015-11-09 03:04:32.000 313 21193.18 115.53 42891.28 47841.39 2015-11-09 03:04:33.000 313 21193.16 115.54 42891.29 47841.39 2015-11-09 03:04:34.000 313 21193.18 115.56 42891.28 47841.37 2015-11-09 03:04:35.000 313 21193.18 115.54 42891.27 47841.41 2015-11-09 03:04:36.000 313 21193.20 115.56 42891.29 47841.38 2015-11-09 03:04:37.000 313 21193.19 115.57 42891.29 47841.39 2015-11-09 03:04:38.000 313 21193.18 115.58 42891.28 47841.38 2015-11-09 03:04:39.000 313 21193.19 115.61 42891.28 47841.39 2015-11-09 03:04:40.000 313 21193.19 115.61 42891.28 47841.39 2015-11-09 03:04:41.000 313 21193.19 115.65 42891.26 47841.38 2015-11-09 03:04:42.000 313 21193.20 115.67 42891.29 47841.39 2015-11-09 03:04:43.000 313 21193.20 115.70 42891.24 47841.37 2015-11-09 03:04:44.000 313 21193.21 115.71 42891.25 47841.37 2015-11-09 03:04:45.000 313 21193.23 115.72 42891.26 47841.37 2015-11-09 03:04:46.000 313 21193.24 115.77 42891.25 47841.38 2015-11-09 03:04:47.000 313 21193.21 115.77 42891.25 47841.35 2015-11-09 03:04:48.000 313 21193.22 115.79 42891.24 47841.37 2015-11-09 03:04:49.000 313 21193.23 115.80 42891.24 47841.38 2015-11-09 03:04:50.000 313 21193.24 115.78 42891.24 47841.36 2015-11-09 03:04:51.000 313 21193.27 115.79 42891.22 47841.39 2015-11-09 03:04:52.000 313 21193.27 115.78 42891.24 47841.39 2015-11-09 03:04:53.000 313 21193.27 115.82 42891.24 47841.38 2015-11-09 03:04:54.000 313 21193.29 115.90 42891.21 47841.38 2015-11-09 03:04:55.000 313 21193.32 115.95 42891.16 47841.38 2015-11-09 03:04:56.000 313 21193.31 115.98 42891.08 47841.31 2015-11-09 03:04:57.000 313 21193.32 115.97 42891.04 47841.30 2015-11-09 03:04:58.000 313 21193.32 115.97 42891.06 47841.27 2015-11-09 03:04:59.000 313 21193.33 115.98 42891.04 47841.26 2015-11-09 03:05:00.000 313 21193.36 115.97 42891.00 47841.23 2015-11-09 03:05:01.000 313 21193.39 115.98 42891.01 47841.23 2015-11-09 03:05:02.000 313 21193.38 116.00 42891.00 47841.21 2015-11-09 03:05:03.000 313 21193.38 115.99 42891.02 47841.22 2015-11-09 03:05:04.000 313 21193.40 115.99 42891.00 47841.23 2015-11-09 03:05:05.000 313 21193.41 115.96 42891.01 47841.23 2015-11-09 03:05:06.000 313 21193.42 115.95 42891.02 47841.25 2015-11-09 03:05:07.000 313 21193.45 115.95 42891.02 47841.24 2015-11-09 03:05:08.000 313 21193.44 115.96 42891.02 47841.22 2015-11-09 03:05:09.000 313 21193.46 115.96 42891.02 47841.24 2015-11-09 03:05:10.000 313 21193.49 115.94 42891.03 47841.27 2015-11-09 03:05:11.000 313 21193.49 115.96 42891.04 47841.28 2015-11-09 03:05:12.000 313 21193.48 115.95 42891.06 47841.31 2015-11-09 03:05:13.000 313 21193.50 115.90 42891.06 47841.32 2015-11-09 03:05:14.000 313 21193.53 115.88 42891.06 47841.33 2015-11-09 03:05:15.000 313 21193.55 115.84 42891.09 47841.37 2015-11-09 03:05:16.000 313 21193.55 115.82 42891.11 47841.40 2015-11-09 03:05:17.000 313 21193.53 115.82 42891.13 47841.40 2015-11-09 03:05:18.000 313 21193.54 115.81 42891.17 47841.45 2015-11-09 03:05:19.000 313 21193.51 115.78 42891.21 47841.47 2015-11-09 03:05:20.000 313 21193.52 115.80 42891.24 47841.46 2015-11-09 03:05:21.000 313 21193.52 115.79 42891.21 47841.48 2015-11-09 03:05:22.000 313 21193.49 115.79 42891.20 47841.50 2015-11-09 03:05:23.000 313 21193.44 115.81 42891.24 47841.48 2015-11-09 03:05:24.000 313 21193.44 115.80 42891.24 47841.49 2015-11-09 03:05:25.000 313 21193.44 115.78 42891.24 47841.48 2015-11-09 03:05:26.000 313 21193.44 115.76 42891.24 47841.47 2015-11-09 03:05:27.000 313 21193.45 115.79 42891.24 47841.48 2015-11-09 03:05:28.000 313 21193.47 115.82 42891.22 47841.48 2015-11-09 03:05:29.000 313 21193.51 115.81 42891.22 47841.48 2015-11-09 03:05:30.000 313 21193.51 115.81 42891.25 47841.50 2015-11-09 03:05:31.000 313 21193.53 115.84 42891.28 47841.49 2015-11-09 03:05:32.000 313 21193.53 115.90 42891.26 47841.51 2015-11-09 03:05:33.000 313 21193.53 115.99 42891.22 47841.49 2015-11-09 03:05:34.000 313 21193.55 116.03 42891.20 47841.47 2015-11-09 03:05:35.000 313 21193.55 116.04 42891.17 47841.45 2015-11-09 03:05:36.000 313 21193.54 116.04 42891.11 47841.42 2015-11-09 03:05:37.000 313 21193.57 116.06 42891.10 47841.41 2015-11-09 03:05:38.000 313 21193.61 116.07 42891.10 47841.41 2015-11-09 03:05:39.000 313 21193.62 116.08 42891.06 47841.41 2015-11-09 03:05:40.000 313 21193.60 116.09 42891.07 47841.39 2015-11-09 03:05:41.000 313 21193.59 116.08 42891.07 47841.39 2015-11-09 03:05:42.000 313 21193.61 116.05 42891.08 47841.39 2015-11-09 03:05:43.000 313 21193.61 116.04 42891.09 47841.42 2015-11-09 03:05:44.000 313 21193.62 116.02 42891.09 47841.42 2015-11-09 03:05:45.000 313 21193.64 116.03 42891.11 47841.43 2015-11-09 03:05:46.000 313 21193.60 116.07 42891.11 47841.43 2015-11-09 03:05:47.000 313 21193.61 116.04 42891.13 47841.44 2015-11-09 03:05:48.000 313 21193.61 116.01 42891.15 47841.45 2015-11-09 03:05:49.000 313 21193.61 115.99 42891.17 47841.47 2015-11-09 03:05:50.000 313 21193.60 115.97 42891.20 47841.48 2015-11-09 03:05:51.000 313 21193.60 115.98 42891.24 47841.51 2015-11-09 03:05:52.000 313 21193.60 115.97 42891.25 47841.51 2015-11-09 03:05:53.000 313 21193.61 115.96 42891.25 47841.55 2015-11-09 03:05:54.000 313 21193.63 115.96 42891.25 47841.55 2015-11-09 03:05:55.000 313 21193.61 115.96 42891.27 47841.56 2015-11-09 03:05:56.000 313 21193.58 115.98 42891.28 47841.56 2015-11-09 03:05:57.000 313 21193.59 115.99 42891.25 47841.57 2015-11-09 03:05:58.000 313 21193.58 115.98 42891.27 47841.57 2015-11-09 03:05:59.000 313 21193.60 115.99 42891.29 47841.58 2015-11-09 03:06:00.000 313 21193.60 115.98 42891.26 47841.57 2015-11-09 03:06:01.000 313 21193.62 115.98 42891.26 47841.59 2015-11-09 03:06:02.000 313 21193.64 115.95 42891.31 47841.60 2015-11-09 03:06:03.000 313 21193.66 115.94 42891.31 47841.58 2015-11-09 03:06:04.000 313 21193.67 115.95 42891.27 47841.58 2015-11-09 03:06:05.000 313 21193.66 115.95 42891.28 47841.59 2015-11-09 03:06:06.000 313 21193.68 115.96 42891.31 47841.60 2015-11-09 03:06:07.000 313 21193.69 115.93 42891.31 47841.58 2015-11-09 03:06:08.000 313 21193.66 115.92 42891.31 47841.61 2015-11-09 03:06:09.000 313 21193.71 115.87 42891.31 47841.63 2015-11-09 03:06:10.000 313 21193.72 115.83 42891.34 47841.64 2015-11-09 03:06:11.000 313 21193.73 115.82 42891.35 47841.66 2015-11-09 03:06:12.000 313 21193.75 115.79 42891.38 47841.67 2015-11-09 03:06:13.000 313 21193.77 115.78 42891.42 47841.71 2015-11-09 03:06:14.000 313 21193.76 115.78 42891.42 47841.75 2015-11-09 03:06:15.000 313 21193.79 115.79 42891.41 47841.77 2015-11-09 03:06:16.000 313 21193.81 115.76 42891.45 47841.77 2015-11-09 03:06:17.000 313 21193.79 115.76 42891.45 47841.78 2015-11-09 03:06:18.000 313 21193.78 115.74 42891.46 47841.80 2015-11-09 03:06:19.000 313 21193.78 115.73 42891.49 47841.82 2015-11-09 03:06:20.000 313 21193.77 115.73 42891.49 47841.83 2015-11-09 03:06:21.000 313 21193.80 115.72 42891.50 47841.83 2015-11-09 03:06:22.000 313 21193.82 115.70 42891.56 47841.85 2015-11-09 03:06:23.000 313 21193.80 115.67 42891.53 47841.87 2015-11-09 03:06:24.000 313 21193.82 115.67 42891.56 47841.86 2015-11-09 03:06:25.000 313 21193.84 115.68 42891.56 47841.86 2015-11-09 03:06:26.000 313 21193.87 115.65 42891.57 47841.88 2015-11-09 03:06:27.000 313 21193.87 115.63 42891.57 47841.89 2015-11-09 03:06:28.000 313 21193.86 115.63 42891.58 47841.90 2015-11-09 03:06:29.000 313 21193.87 115.62 42891.59 47841.91 2015-11-09 03:06:30.000 313 21193.86 115.58 42891.57 47841.89 2015-11-09 03:06:31.000 313 21193.84 115.55 42891.57 47841.90 2015-11-09 03:06:32.000 313 21193.86 115.53 42891.53 47841.89 2015-11-09 03:06:33.000 313 21193.84 115.55 42891.53 47841.90 2015-11-09 03:06:34.000 313 21193.83 115.54 42891.52 47841.88 2015-11-09 03:06:35.000 313 21193.83 115.56 42891.49 47841.86 2015-11-09 03:06:36.000 313 21193.82 115.58 42891.51 47841.84 2015-11-09 03:06:37.000 313 21193.82 115.59 42891.49 47841.85 2015-11-09 03:06:38.000 313 21193.84 115.57 42891.47 47841.83 2015-11-09 03:06:39.000 313 21193.86 115.55 42891.49 47841.86 2015-11-09 03:06:40.000 313 21193.82 115.57 42891.50 47841.85 2015-11-09 03:06:41.000 313 21193.82 115.59 42891.51 47841.88 2015-11-09 03:06:42.000 313 21193.83 115.58 42891.52 47841.88 2015-11-09 03:06:43.000 313 21193.86 115.58 42891.53 47841.91 2015-11-09 03:06:44.000 313 21193.86 115.56 42891.52 47841.90 2015-11-09 03:06:45.000 313 21193.88 115.54 42891.53 47841.90 2015-11-09 03:06:46.000 313 21193.86 115.53 42891.53 47841.93 2015-11-09 03:06:47.000 313 21193.85 115.54 42891.53 47841.91 2015-11-09 03:06:48.000 313 21193.86 115.54 42891.54 47841.92 2015-11-09 03:06:49.000 313 21193.85 115.55 42891.53 47841.91 2015-11-09 03:06:50.000 313 21193.79 115.59 42891.51 47841.90 2015-11-09 03:06:51.000 313 21193.79 115.59 42891.50 47841.89 2015-11-09 03:06:52.000 313 21193.77 115.60 42891.49 47841.88 2015-11-09 03:06:53.000 313 21193.78 115.62 42891.49 47841.86 2015-11-09 03:06:54.000 313 21193.82 115.63 42891.49 47841.84 2015-11-09 03:06:55.000 313 21193.84 115.64 42891.49 47841.85 2015-11-09 03:06:56.000 313 21193.81 115.60 42891.51 47841.84 2015-11-09 03:06:57.000 313 21193.83 115.59 42891.50 47841.85 2015-11-09 03:06:58.000 313 21193.83 115.62 42891.51 47841.86 2015-11-09 03:06:59.000 313 21193.84 115.63 42891.49 47841.87 2015-11-09 03:07:00.000 313 21193.83 115.64 42891.46 47841.86 2015-11-09 03:07:01.000 313 21193.82 115.64 42891.47 47841.87 2015-11-09 03:07:02.000 313 21193.82 115.65 42891.46 47841.86 2015-11-09 03:07:03.000 313 21193.84 115.65 42891.49 47841.88 2015-11-09 03:07:04.000 313 21193.81 115.65 42891.46 47841.86 2015-11-09 03:07:05.000 313 21193.84 115.67 42891.44 47841.86 2015-11-09 03:07:06.000 313 21193.89 115.69 42891.43 47841.87 2015-11-09 03:07:07.000 313 21193.90 115.68 42891.44 47841.88 2015-11-09 03:07:08.000 313 21193.90 115.66 42891.49 47841.86 2015-11-09 03:07:09.000 313 21193.88 115.65 42891.47 47841.87 2015-11-09 03:07:10.000 313 21193.90 115.65 42891.47 47841.87 2015-11-09 03:07:11.000 313 21193.90 115.67 42891.44 47841.88 2015-11-09 03:07:12.000 313 21193.86 115.68 42891.44 47841.87 2015-11-09 03:07:13.000 313 21193.88 115.67 42891.49 47841.86 2015-11-09 03:07:14.000 313 21193.89 115.71 42891.47 47841.86 2015-11-09 03:07:15.000 313 21193.92 115.75 42891.46 47841.85 2015-11-09 03:07:16.000 313 21193.91 115.75 42891.46 47841.82 2015-11-09 03:07:17.000 313 21193.91 115.72 42891.46 47841.83 2015-11-09 03:07:18.000 313 21193.93 115.71 42891.46 47841.82 2015-11-09 03:07:19.000 313 21193.93 115.73 42891.42 47841.85 2015-11-09 03:07:20.000 313 21193.92 115.74 42891.44 47841.86 2015-11-09 03:07:21.000 313 21193.94 115.76 42891.44 47841.85 2015-11-09 03:07:22.000 313 21193.93 115.77 42891.43 47841.85 2015-11-09 03:07:23.000 313 21193.92 115.79 42891.43 47841.83 2015-11-09 03:07:24.000 313 21193.93 115.83 42891.39 47841.84 2015-11-09 03:07:25.000 313 21193.94 115.85 42891.38 47841.80 2015-11-09 03:07:26.000 313 21193.91 115.85 42891.35 47841.80 2015-11-09 03:07:27.000 313 21193.91 115.82 42891.36 47841.77 2015-11-09 03:07:28.000 313 21193.91 115.81 42891.36 47841.78 2015-11-09 03:07:29.000 313 21193.93 115.80 42891.38 47841.80 2015-11-09 03:07:30.000 313 21193.94 115.81 42891.39 47841.82 2015-11-09 03:07:31.000 313 21193.96 115.80 42891.40 47841.82 2015-11-09 03:07:32.000 313 21193.98 115.80 42891.41 47841.83 2015-11-09 03:07:33.000 313 21193.98 115.78 42891.41 47841.86 2015-11-09 03:07:34.000 313 21193.98 115.78 42891.42 47841.84 2015-11-09 03:07:35.000 313 21194.00 115.79 42891.42 47841.85 2015-11-09 03:07:36.000 313 21194.01 115.79 42891.44 47841.86 2015-11-09 03:07:37.000 313 21193.99 115.81 42891.41 47841.86 2015-11-09 03:07:38.000 313 21193.99 115.79 42891.47 47841.87 2015-11-09 03:07:39.000 313 21194.00 115.79 42891.47 47841.88 2015-11-09 03:07:40.000 313 21193.98 115.83 42891.46 47841.88 2015-11-09 03:07:41.000 313 21194.00 115.90 42891.42 47841.87 2015-11-09 03:07:42.000 313 21194.02 115.94 42891.36 47841.86 2015-11-09 03:07:43.000 313 21194.03 115.93 42891.38 47841.85 2015-11-09 03:07:44.000 313 21194.05 115.91 42891.35 47841.82 2015-11-09 03:07:45.000 313 21194.07 115.92 42891.36 47841.83 2015-11-09 03:07:46.000 313 21194.06 115.90 42891.36 47841.83 2015-11-09 03:07:47.000 313 21194.06 115.91 42891.36 47841.82 2015-11-09 03:07:48.000 313 21194.06 115.94 42891.35 47841.81 2015-11-09 03:07:49.000 313 21194.05 115.94 42891.31 47841.83 2015-11-09 03:07:50.000 313 21194.05 115.96 42891.34 47841.82 2015-11-09 03:07:51.000 313 21194.07 115.96 42891.32 47841.79 2015-11-09 03:07:52.000 313 21194.11 115.94 42891.31 47841.83 2015-11-09 03:07:53.000 313 21194.12 115.93 42891.27 47841.82 2015-11-09 03:07:54.000 313 21194.12 115.96 42891.27 47841.81 2015-11-09 03:07:55.000 313 21194.12 115.95 42891.28 47841.80 2015-11-09 03:07:56.000 313 21194.11 115.92 42891.29 47841.81 2015-11-09 03:07:57.000 313 21194.09 115.92 42891.29 47841.80 2015-11-09 03:07:58.000 313 21194.09 115.92 42891.26 47841.80 2015-11-09 03:07:59.000 313 21194.10 115.95 42891.27 47841.81 2015-11-09 03:08:00.000 313 21194.09 115.97 42891.27 47841.78 2015-11-09 03:08:01.000 313 21194.07 116.00 42891.28 47841.78 2015-11-09 03:08:02.000 313 21194.08 116.03 42891.24 47841.77 2015-11-09 03:08:03.000 313 21194.10 116.05 42891.20 47841.75 2015-11-09 03:08:04.000 313 21194.10 116.07 42891.21 47841.72 2015-11-09 03:08:05.000 313 21194.11 116.09 42891.22 47841.73 2015-11-09 03:08:06.000 313 21194.11 116.10 42891.21 47841.72 2015-11-09 03:08:07.000 313 21194.10 116.10 42891.21 47841.69 2015-11-09 03:08:08.000 313 21194.08 116.12 42891.18 47841.70 2015-11-09 03:08:09.000 313 21194.09 116.13 42891.16 47841.71 2015-11-09 03:08:10.000 313 21194.11 116.14 42891.20 47841.69 2015-11-09 03:08:11.000 313 21194.11 116.15 42891.18 47841.68 2015-11-09 03:08:12.000 313 21194.10 116.13 42891.15 47841.71 2015-11-09 03:08:13.000 313 21194.11 116.13 42891.17 47841.71 2015-11-09 03:08:14.000 313 21194.10 116.14 42891.19 47841.71 2015-11-09 03:08:15.000 313 21194.12 116.14 42891.18 47841.72 2015-11-09 03:08:16.000 313 21194.10 116.17 42891.19 47841.71 2015-11-09 03:08:17.000 313 21194.13 116.15 42891.22 47841.73 2015-11-09 03:08:18.000 313 21194.11 116.13 42891.21 47841.76 2015-11-09 03:08:19.000 313 21194.13 116.10 42891.21 47841.73 2015-11-09 03:08:20.000 313 21194.14 116.10 42891.21 47841.75 2015-11-09 03:08:21.000 313 21194.17 116.11 42891.22 47841.77 2015-11-09 03:08:22.000 313 21194.14 116.12 42891.24 47841.76 2015-11-09 03:08:23.000 313 21194.12 116.10 42891.24 47841.76 2015-11-09 03:08:24.000 313 21194.12 116.13 42891.21 47841.79 2015-11-09 03:08:25.000 313 21194.11 116.13 42891.24 47841.75 2015-11-09 03:08:26.000 313 21194.11 116.13 42891.22 47841.79 2015-11-09 03:08:27.000 313 21194.12 116.12 42891.24 47841.76 2015-11-09 03:08:28.000 313 21194.10 116.13 42891.24 47841.78 2015-11-09 03:08:29.000 313 21194.14 116.20 42891.21 47841.76 2015-11-09 03:08:30.000 313 21194.14 116.28 42891.19 47841.77 2015-11-09 03:08:31.000 313 21194.15 116.32 42891.17 47841.75 2015-11-09 03:08:32.000 313 21194.16 116.35 42891.12 47841.71 2015-11-09 03:08:33.000 313 21194.15 116.34 42891.10 47841.69 2015-11-09 03:08:34.000 313 21194.13 116.33 42891.08 47841.68 2015-11-09 03:08:35.000 313 21194.15 116.33 42891.10 47841.70 2015-11-09 03:08:36.000 313 21194.17 116.34 42891.11 47841.69 2015-11-09 03:08:37.000 313 21194.17 116.33 42891.12 47841.67 2015-11-09 03:08:38.000 313 21194.17 116.33 42891.09 47841.69 2015-11-09 03:08:39.000 313 21194.17 116.31 42891.12 47841.69 2015-11-09 03:08:40.000 313 21194.18 116.31 42891.13 47841.69 2015-11-09 03:08:41.000 313 21194.19 116.34 42891.14 47841.71 2015-11-09 03:08:42.000 313 21194.21 116.38 42891.13 47841.69 2015-11-09 03:08:43.000 313 21194.20 116.43 42891.07 47841.70 2015-11-09 03:08:44.000 313 21194.20 116.46 42891.08 47841.68 2015-11-09 03:08:45.000 313 21194.19 116.47 42891.06 47841.64 2015-11-09 03:08:46.000 313 21194.20 116.46 42891.01 47841.62 2015-11-09 03:08:47.000 313 21194.18 116.47 42891.01 47841.61 2015-11-09 03:08:48.000 313 21194.19 116.49 42890.99 47841.62 2015-11-09 03:08:49.000 313 21194.20 116.52 42890.99 47841.61 2015-11-09 03:08:50.000 313 21194.22 116.53 42891.01 47841.60 2015-11-09 03:08:51.000 313 21194.21 116.52 42890.99 47841.59 2015-11-09 03:08:52.000 313 21194.21 116.50 42890.99 47841.60 2015-11-09 03:08:53.000 313 21194.22 116.48 42890.99 47841.60 2015-11-09 03:08:54.000 313 21194.21 116.46 42891.00 47841.62 2015-11-09 03:08:55.000 313 21194.22 116.38 42891.02 47841.61 2015-11-09 03:08:56.000 313 21194.23 116.31 42891.07 47841.61 2015-11-09 03:08:57.000 313 21194.20 116.30 42891.09 47841.68 2015-11-09 03:08:58.000 313 21194.20 116.30 42891.11 47841.70 2015-11-09 03:08:59.000 313 21194.21 116.30 42891.15 47841.70 2015-11-09 03:09:00.000 313 21194.20 116.29 42891.14 47841.72 2015-11-09 03:09:01.000 313 21194.17 116.30 42891.16 47841.75 2015-11-09 03:09:02.000 313 21194.15 116.30 42891.19 47841.73 2015-11-09 03:09:03.000 313 21194.16 116.31 42891.17 47841.74 2015-11-09 03:09:04.000 313 21194.14 116.31 42891.18 47841.74 2015-11-09 03:09:05.000 313 21194.15 116.31 42891.15 47841.74 2015-11-09 03:09:06.000 313 21194.14 116.31 42891.16 47841.73 2015-11-09 03:09:07.000 313 21194.13 116.31 42891.19 47841.75 2015-11-09 03:09:08.000 313 21194.14 116.31 42891.20 47841.73 2015-11-09 03:09:09.000 313 21194.18 116.30 42891.17 47841.74 2015-11-09 03:09:10.000 313 21194.19 116.28 42891.19 47841.75 2015-11-09 03:09:11.000 313 21194.17 116.29 42891.21 47841.73 2015-11-09 03:09:12.000 313 21194.14 116.34 42891.17 47841.76 2015-11-09 03:09:13.000 313 21194.13 116.34 42891.16 47841.74 2015-11-09 03:09:14.000 313 21194.14 116.34 42891.17 47841.74 2015-11-09 03:09:15.000 313 21194.14 116.34 42891.19 47841.72 2015-11-09 03:09:16.000 313 21194.15 116.32 42891.19 47841.73 2015-11-09 03:09:17.000 313 21194.14 116.34 42891.20 47841.72 2015-11-09 03:09:18.000 313 21194.12 116.35 42891.20 47841.72 2015-11-09 03:09:19.000 313 21194.13 116.34 42891.16 47841.72 2015-11-09 03:09:20.000 313 21194.12 116.38 42891.16 47841.72 2015-11-09 03:09:21.000 313 21194.13 116.39 42891.15 47841.73 2015-11-09 03:09:22.000 313 21194.15 116.39 42891.18 47841.72 2015-11-09 03:09:23.000 313 21194.15 116.42 42891.16 47841.70 2015-11-09 03:09:24.000 313 21194.13 116.43 42891.18 47841.70 2015-11-09 03:09:25.000 313 21194.16 116.44 42891.14 47841.71 2015-11-09 03:09:26.000 313 21194.17 116.42 42891.17 47841.69 2015-11-09 03:09:27.000 313 21194.18 116.44 42891.16 47841.71 2015-11-09 03:09:28.000 313 21194.15 116.47 42891.16 47841.70 2015-11-09 03:09:29.000 313 21194.15 116.47 42891.15 47841.69 2015-11-09 03:09:30.000 313 21194.18 116.45 42891.15 47841.70 2015-11-09 03:09:31.000 313 21194.16 116.49 42891.13 47841.70 2015-11-09 03:09:32.000 313 21194.16 116.53 42891.12 47841.71 2015-11-09 03:09:33.000 313 21194.17 116.51 42891.13 47841.70 2015-11-09 03:09:34.000 313 21194.16 116.50 42891.15 47841.72 2015-11-09 03:09:35.000 313 21194.17 116.53 42891.15 47841.71 2015-11-09 03:09:36.000 313 21194.17 116.54 42891.13 47841.71 2015-11-09 03:09:37.000 313 21194.17 116.55 42891.14 47841.70 2015-11-09 03:09:38.000 313 21194.19 116.56 42891.15 47841.71 2015-11-09 03:09:39.000 313 21194.17 116.55 42891.15 47841.70 2015-11-09 03:09:40.000 313 21194.16 116.51 42891.15 47841.73 2015-11-09 03:09:41.000 313 21194.15 116.54 42891.15 47841.71 2015-11-09 03:09:42.000 313 21194.19 116.53 42891.16 47841.73 2015-11-09 03:09:43.000 313 21194.19 116.54 42891.16 47841.70 2015-11-09 03:09:44.000 313 21194.20 116.57 42891.18 47841.73 2015-11-09 03:09:45.000 313 21194.21 116.57 42891.18 47841.73 2015-11-09 03:09:46.000 313 21194.19 116.56 42891.17 47841.71 2015-11-09 03:09:47.000 313 21194.19 116.58 42891.16 47841.72 2015-11-09 03:09:48.000 313 21194.20 116.58 42891.14 47841.72 2015-11-09 03:09:49.000 313 21194.18 116.57 42891.17 47841.73 2015-11-09 03:09:50.000 313 21194.19 116.55 42891.16 47841.73 2015-11-09 03:09:51.000 313 21194.16 116.56 42891.16 47841.73 2015-11-09 03:09:52.000 313 21194.17 116.54 42891.18 47841.73 2015-11-09 03:09:53.000 313 21194.16 116.52 42891.21 47841.74 2015-11-09 03:09:54.000 313 21194.19 116.54 42891.20 47841.75 2015-11-09 03:09:55.000 313 21194.20 116.54 42891.21 47841.75 2015-11-09 03:09:56.000 313 21194.17 116.54 42891.22 47841.77 2015-11-09 03:09:57.000 313 21194.17 116.52 42891.21 47841.76 2015-11-09 03:09:58.000 313 21194.13 116.51 42891.20 47841.76 2015-11-09 03:09:59.000 313 21194.15 116.46 42891.24 47841.78 2015-11-09 03:10:00.000 313 21194.16 116.46 42891.25 47841.76 2015-11-09 03:10:01.000 313 21194.18 116.46 42891.27 47841.78 2015-11-09 03:10:02.000 313 21194.18 116.44 42891.29 47841.80 2015-11-09 03:10:03.000 313 21194.17 116.44 42891.26 47841.79 2015-11-09 03:10:04.000 313 21194.16 116.45 42891.24 47841.83 2015-11-09 03:10:05.000 313 21194.18 116.44 42891.27 47841.81 2015-11-09 03:10:06.000 313 21194.17 116.42 42891.25 47841.83 2015-11-09 03:10:07.000 313 21194.19 116.39 42891.26 47841.83 2015-11-09 03:10:08.000 313 21194.19 116.41 42891.27 47841.83 2015-11-09 03:10:09.000 313 21194.16 116.41 42891.29 47841.84 2015-11-09 03:10:10.000 313 21194.19 116.41 42891.27 47841.84 2015-11-09 03:10:11.000 313 21194.19 116.42 42891.28 47841.85 2015-11-09 03:10:12.000 313 21194.15 116.43 42891.29 47841.84 2015-11-09 03:10:13.000 313 21194.15 116.41 42891.31 47841.85 2015-11-09 03:10:14.000 313 21194.20 116.39 42891.31 47841.85 2015-11-09 03:10:15.000 313 21194.19 116.38 42891.31 47841.86 2015-11-09 03:10:16.000 313 21194.20 116.36 42891.26 47841.87 2015-11-09 03:10:17.000 313 21194.20 116.37 42891.29 47841.84 2015-11-09 03:10:18.000 313 21194.22 116.35 42891.28 47841.86 2015-11-09 03:10:19.000 313 21194.20 116.32 42891.31 47841.87 2015-11-09 03:10:20.000 313 21194.20 116.31 42891.31 47841.84 2015-11-09 03:10:21.000 313 21194.22 116.30 42891.31 47841.90 2015-11-09 03:10:22.000 313 21194.21 116.26 42891.28 47841.87 2015-11-09 03:10:23.000 313 21194.22 116.26 42891.27 47841.88 2015-11-09 03:10:24.000 313 21194.25 116.24 42891.29 47841.90 2015-11-09 03:10:25.000 313 21194.25 116.24 42891.31 47841.87 2015-11-09 03:10:26.000 313 21194.21 116.23 42891.32 47841.89 2015-11-09 03:10:27.000 313 21194.23 116.20 42891.32 47841.90 2015-11-09 03:10:28.000 313 21194.21 116.19 42891.33 47841.88 2015-11-09 03:10:29.000 313 21194.20 116.18 42891.31 47841.91 2015-11-09 03:10:30.000 313 21194.24 116.17 42891.29 47841.89 2015-11-09 03:10:31.000 313 21194.23 116.18 42891.32 47841.90 2015-11-09 03:10:32.000 313 21194.22 116.17 42891.32 47841.90 2015-11-09 03:10:33.000 313 21194.24 116.15 42891.31 47841.90 2015-11-09 03:10:34.000 313 21194.23 116.14 42891.29 47841.92 2015-11-09 03:10:35.000 313 21194.24 116.13 42891.27 47841.90 2015-11-09 03:10:36.000 313 21194.23 116.11 42891.29 47841.91 2015-11-09 03:10:37.000 313 21194.22 116.09 42891.29 47841.90 2015-11-09 03:10:38.000 313 21194.26 116.06 42891.33 47841.93 2015-11-09 03:10:39.000 313 21194.24 116.07 42891.32 47841.95 2015-11-09 03:10:40.000 313 21194.25 116.06 42891.31 47841.96 2015-11-09 03:10:41.000 313 21194.22 116.06 42891.34 47841.95 2015-11-09 03:10:42.000 313 21194.23 116.04 42891.33 47841.95 2015-11-09 03:10:43.000 313 21194.26 116.05 42891.32 47841.95 2015-11-09 03:10:44.000 313 21194.27 116.07 42891.36 47841.98 2015-11-09 03:10:45.000 313 21194.24 116.09 42891.36 47841.94 2015-11-09 03:10:46.000 313 21194.20 116.10 42891.39 47841.97 2015-11-09 03:10:47.000 313 21194.22 116.09 42891.38 47841.94 2015-11-09 03:10:48.000 313 21194.23 116.08 42891.38 47841.94 2015-11-09 03:10:49.000 313 21194.25 116.05 42891.38 47841.94 2015-11-09 03:10:50.000 313 21194.22 116.05 42891.36 47841.95 2015-11-09 03:10:51.000 313 21194.21 116.04 42891.35 47841.96 2015-11-09 03:10:52.000 313 21194.17 116.03 42891.35 47841.94 2015-11-09 03:10:53.000 313 21194.19 116.03 42891.38 47841.94 2015-11-09 03:10:54.000 313 21194.17 116.04 42891.39 47841.95 2015-11-09 03:10:55.000 313 21194.19 116.02 42891.38 47841.95 2015-11-09 03:10:56.000 313 21194.19 116.02 42891.36 47841.94 2015-11-09 03:10:57.000 313 21194.16 116.04 42891.39 47841.94 2015-11-09 03:10:58.000 313 21194.19 116.04 42891.39 47841.93 2015-11-09 03:10:59.000 313 21194.19 116.02 42891.38 47841.94 2015-11-09 03:11:00.000 313 21194.17 116.04 42891.35 47841.94 2015-11-09 03:11:01.000 313 21194.17 116.09 42891.35 47841.93 2015-11-09 03:11:02.000 313 21194.17 116.14 42891.31 47841.93 2015-11-09 03:11:03.000 313 21194.18 116.17 42891.29 47841.90 2015-11-09 03:11:04.000 313 21194.15 116.22 42891.28 47841.86 2015-11-09 03:11:05.000 313 21194.17 116.21 42891.20 47841.83 2015-11-09 03:11:06.000 313 21194.17 116.21 42891.17 47841.78 2015-11-09 03:11:07.000 313 21194.14 116.21 42891.18 47841.79 2015-11-09 03:11:08.000 313 21194.15 116.22 42891.19 47841.78 2015-11-09 03:11:09.000 313 21194.16 116.21 42891.17 47841.77 2015-11-09 03:11:10.000 313 21194.16 116.18 42891.16 47841.75 2015-11-09 03:11:11.000 313 21194.15 116.17 42891.16 47841.76 2015-11-09 03:11:12.000 313 21194.16 116.15 42891.15 47841.73 2015-11-09 03:11:13.000 313 21194.16 116.18 42891.12 47841.75 2015-11-09 03:11:14.000 313 21194.17 116.18 42891.13 47841.74 2015-11-09 03:11:15.000 313 21194.18 116.15 42891.16 47841.73 2015-11-09 03:11:16.000 313 21194.20 116.17 42891.09 47841.73 2015-11-09 03:11:17.000 313 21194.21 116.17 42891.10 47841.73 2015-11-09 03:11:18.000 313 21194.22 116.16 42891.13 47841.72 2015-11-09 03:11:19.000 313 21194.22 116.18 42891.11 47841.74 2015-11-09 03:11:20.000 313 21194.22 116.17 42891.13 47841.73 2015-11-09 03:11:21.000 313 21194.22 116.14 42891.11 47841.74 2015-11-09 03:11:22.000 313 21194.24 116.13 42891.14 47841.72 2015-11-09 03:11:23.000 313 21194.23 116.15 42891.13 47841.73 2015-11-09 03:11:24.000 313 21194.23 116.17 42891.14 47841.73 2015-11-09 03:11:25.000 313 21194.19 116.18 42891.09 47841.73 2015-11-09 03:11:26.000 313 21194.19 116.14 42891.12 47841.75 2015-11-09 03:11:27.000 313 21194.20 116.13 42891.11 47841.73 2015-11-09 03:11:28.000 313 21194.26 116.11 42891.11 47841.73 2015-11-09 03:11:29.000 313 21194.27 116.07 42891.14 47841.73 2015-11-09 03:11:30.000 313 21194.27 116.06 42891.14 47841.75 2015-11-09 03:11:31.000 313 21194.27 116.02 42891.14 47841.77 2015-11-09 03:11:32.000 313 21194.29 116.01 42891.15 47841.75 2015-11-09 03:11:33.000 313 21194.29 116.00 42891.16 47841.78 2015-11-09 03:11:34.000 313 21194.31 115.98 42891.13 47841.77 2015-11-09 03:11:35.000 313 21194.29 115.99 42891.13 47841.78 2015-11-09 03:11:36.000 313 21194.30 115.95 42891.14 47841.79 2015-11-09 03:11:37.000 313 21194.29 115.95 42891.18 47841.79 2015-11-09 03:11:38.000 313 21194.32 115.94 42891.15 47841.79 2015-11-09 03:11:39.000 313 21194.33 115.93 42891.19 47841.81 2015-11-09 03:11:40.000 313 21194.33 115.91 42891.16 47841.79 2015-11-09 03:11:41.000 313 21194.32 115.89 42891.17 47841.82 2015-11-09 03:11:42.000 313 21194.33 115.84 42891.14 47841.82 2015-11-09 03:11:43.000 313 21194.35 115.84 42891.14 47841.82 2015-11-09 03:11:44.000 313 21194.31 115.84 42891.18 47841.83 2015-11-09 03:11:45.000 313 21194.34 115.83 42891.19 47841.84 2015-11-09 03:11:46.000 313 21194.34 115.83 42891.16 47841.84 2015-11-09 03:11:47.000 313 21194.34 115.85 42891.14 47841.83 2015-11-09 03:11:48.000 313 21194.37 115.83 42891.15 47841.83 2015-11-09 03:11:49.000 313 21194.36 115.81 42891.17 47841.84 2015-11-09 03:11:50.000 313 21194.35 115.82 42891.14 47841.84 2015-11-09 03:11:51.000 313 21194.36 115.82 42891.19 47841.84 2015-11-09 03:11:52.000 313 21194.36 115.80 42891.18 47841.85 2015-11-09 03:11:53.000 313 21194.35 115.78 42891.11 47841.86 2015-11-09 03:11:54.000 313 21194.37 115.80 42891.14 47841.86 2015-11-09 03:11:55.000 313 21194.40 115.86 42891.14 47841.85 2015-11-09 03:11:56.000 313 21194.44 115.91 42891.09 47841.84 2015-11-09 03:11:57.000 313 21194.47 115.93 42891.04 47841.78 2015-11-09 03:11:58.000 313 21194.44 115.93 42891.06 47841.81 2015-11-09 03:11:59.000 313 21194.48 115.92 42891.02 47841.76 2015-11-09 03:12:00.000 313 21194.51 115.89 42891.01 47841.77 2015-11-09 03:12:01.000 313 21194.49 115.87 42891.00 47841.79 2015-11-09 03:12:02.000 313 21194.50 115.85 42891.04 47841.79 2015-11-09 03:12:03.000 313 21194.50 115.83 42891.04 47841.79 2015-11-09 03:12:04.000 313 21194.50 115.83 42891.08 47841.79 2015-11-09 03:12:05.000 313 21194.53 115.83 42891.06 47841.81 2015-11-09 03:12:06.000 313 21194.54 115.81 42891.04 47841.83 2015-11-09 03:12:07.000 313 21194.54 115.80 42891.07 47841.83 2015-11-09 03:12:08.000 313 21194.53 115.75 42891.10 47841.85 2015-11-09 03:12:09.000 313 21194.54 115.69 42891.10 47841.88 2015-11-09 03:12:10.000 313 21194.55 115.69 42891.14 47841.86 2015-11-09 03:12:11.000 313 21194.57 115.65 42891.14 47841.90 2015-11-09 03:12:12.000 313 21194.58 115.61 42891.16 47841.93 2015-11-09 03:12:13.000 313 21194.57 115.61 42891.21 47841.92 2015-11-09 03:12:14.000 313 21194.59 115.60 42891.17 47841.93 2015-11-09 03:12:15.000 313 21194.59 115.56 42891.16 47841.96 2015-11-09 03:12:16.000 313 21194.59 115.57 42891.22 47841.94 2015-11-09 03:12:17.000 313 21194.57 115.55 42891.21 47841.96 2015-11-09 03:12:18.000 313 21194.59 115.52 42891.18 47841.96 2015-11-09 03:12:19.000 313 21194.62 115.49 42891.21 47841.97 2015-11-09 03:12:20.000 313 21194.61 115.46 42891.19 47841.97 2015-11-09 03:12:21.000 313 21194.60 115.43 42891.21 47842.00 2015-11-09 03:12:22.000 313 21194.62 115.39 42891.20 47842.01 2015-11-09 03:12:23.000 313 21194.61 115.37 42891.24 47842.01 2015-11-09 03:12:24.000 313 21194.61 115.37 42891.25 47842.03 2015-11-09 03:12:25.000 313 21194.62 115.36 42891.24 47842.02 2015-11-09 03:12:26.000 313 21194.60 115.37 42891.25 47842.00 2015-11-09 03:12:27.000 313 21194.63 115.37 42891.28 47842.03 2015-11-09 03:12:28.000 313 21194.61 115.38 42891.27 47842.02 2015-11-09 03:12:29.000 313 21194.60 115.36 42891.24 47842.01 2015-11-09 03:12:30.000 313 21194.61 115.33 42891.26 47842.03 2015-11-09 03:12:31.000 313 21194.60 115.34 42891.28 47842.02 2015-11-09 03:12:32.000 313 21194.59 115.32 42891.27 47842.03 2015-11-09 03:12:33.000 313 21194.58 115.31 42891.29 47842.03 2015-11-09 03:12:34.000 313 21194.59 115.30 42891.28 47842.02 2015-11-09 03:12:35.000 313 21194.63 115.30 42891.29 47842.03 2015-11-09 03:12:36.000 313 21194.63 115.28 42891.28 47842.04 2015-11-09 03:12:37.000 313 21194.61 115.25 42891.29 47842.02 2015-11-09 03:12:38.000 313 21194.65 115.23 42891.29 47842.06 2015-11-09 03:12:39.000 313 21194.63 115.22 42891.31 47842.05 2015-11-09 03:12:40.000 313 21194.65 115.20 42891.25 47842.06 2015-11-09 03:12:41.000 313 21194.67 115.16 42891.28 47842.04 2015-11-09 03:12:42.000 313 21194.64 115.15 42891.28 47842.06 2015-11-09 03:12:43.000 313 21194.63 115.16 42891.29 47842.06 2015-11-09 03:12:44.000 313 21194.65 115.14 42891.29 47842.05 2015-11-09 03:12:45.000 313 21194.67 115.15 42891.25 47842.05 2015-11-09 03:12:46.000 313 21194.65 115.13 42891.25 47842.04 2015-11-09 03:12:47.000 313 21194.66 115.11 42891.27 47842.06 2015-11-09 03:12:48.000 313 21194.68 115.10 42891.26 47842.03 2015-11-09 03:12:49.000 313 21194.68 115.08 42891.26 47842.05 2015-11-09 03:12:50.000 313 21194.66 115.08 42891.22 47842.04 2015-11-09 03:12:51.000 313 21194.69 115.07 42891.24 47842.04 2015-11-09 03:12:52.000 313 21194.66 115.05 42891.25 47842.05 2015-11-09 03:12:53.000 313 21194.67 115.05 42891.24 47842.02 2015-11-09 03:12:54.000 313 21194.66 115.04 42891.24 47842.04 2015-11-09 03:12:55.000 313 21194.70 115.03 42891.24 47842.03 2015-11-09 03:12:56.000 313 21194.73 115.02 42891.24 47842.04 2015-11-09 03:12:57.000 313 21194.73 114.97 42891.25 47842.03 2015-11-09 03:12:58.000 313 21194.73 114.98 42891.25 47842.05 2015-11-09 03:12:59.000 313 21194.71 114.98 42891.20 47842.02 2015-11-09 03:13:00.000 313 21194.70 115.00 42891.21 47842.07 2015-11-09 03:13:01.000 313 21194.72 114.99 42891.26 47842.05 2015-11-09 03:13:02.000 313 21194.73 114.96 42891.24 47842.05 2015-11-09 03:13:03.000 313 21194.73 114.93 42891.24 47842.05 2015-11-09 03:13:04.000 313 21194.75 114.91 42891.19 47842.05 2015-11-09 03:13:05.000 313 21194.75 114.88 42891.20 47842.06 2015-11-09 03:13:06.000 313 21194.76 114.85 42891.21 47842.06 2015-11-09 03:13:07.000 313 21194.76 114.86 42891.19 47842.04 2015-11-09 03:13:08.000 313 21194.77 114.85 42891.20 47842.07 2015-11-09 03:13:09.000 313 21194.76 114.82 42891.22 47842.07 2015-11-09 03:13:10.000 313 21194.76 114.82 42891.21 47842.07 2015-11-09 03:13:11.000 313 21194.76 114.84 42891.17 47842.06 2015-11-09 03:13:12.000 313 21194.76 114.82 42891.18 47842.07 2015-11-09 03:13:13.000 313 21194.77 114.79 42891.21 47842.05 2015-11-09 03:13:14.000 313 21194.78 114.78 42891.19 47842.05 2015-11-09 03:13:15.000 313 21194.77 114.76 42891.22 47842.07 2015-11-09 03:13:16.000 313 21194.76 114.75 42891.24 47842.04 2015-11-09 03:13:17.000 313 21194.78 114.73 42891.21 47842.06 2015-11-09 03:13:18.000 313 21194.76 114.73 42891.22 47842.09 2015-11-09 03:13:19.000 313 21194.76 114.73 42891.24 47842.08 2015-11-09 03:13:20.000 313 21194.79 114.73 42891.25 47842.08 2015-11-09 03:13:21.000 313 21194.79 114.72 42891.24 47842.09 2015-11-09 03:13:22.000 313 21194.76 114.70 42891.21 47842.08 2015-11-09 03:13:23.000 313 21194.76 114.69 42891.22 47842.09 2015-11-09 03:13:24.000 313 21194.77 114.69 42891.24 47842.09 2015-11-09 03:13:25.000 313 21194.79 114.68 42891.24 47842.08 2015-11-09 03:13:26.000 313 21194.80 114.68 42891.24 47842.12 2015-11-09 03:13:27.000 313 21194.78 114.67 42891.25 47842.10 2015-11-09 03:13:28.000 313 21194.75 114.65 42891.28 47842.11 2015-11-09 03:13:29.000 313 21194.73 114.66 42891.28 47842.12 2015-11-09 03:13:30.000 313 21194.72 114.67 42891.24 47842.11 2015-11-09 03:13:31.000 313 21194.71 114.66 42891.22 47842.10 2015-11-09 03:13:32.000 313 21194.71 114.67 42891.24 47842.07 2015-11-09 03:13:33.000 313 21194.71 114.68 42891.24 47842.07 2015-11-09 03:13:34.000 313 21194.74 114.64 42891.22 47842.05 2015-11-09 03:13:35.000 313 21194.75 114.62 42891.20 47842.05 2015-11-09 03:13:36.000 313 21194.74 114.59 42891.22 47842.01 2015-11-09 03:13:37.000 313 21194.72 114.56 42891.19 47842.03 2015-11-09 03:13:38.000 313 21194.75 114.55 42891.20 47842.02 2015-11-09 03:13:39.000 313 21194.75 114.57 42891.21 47842.02 2015-11-09 03:13:40.000 313 21194.74 114.56 42891.24 47842.04 2015-11-09 03:13:41.000 313 21194.72 114.55 42891.24 47842.02 2015-11-09 03:13:42.000 313 21194.72 114.51 42891.27 47842.06 2015-11-09 03:13:43.000 313 21194.72 114.50 42891.27 47842.05 2015-11-09 03:13:44.000 313 21194.71 114.46 42891.25 47842.05 2015-11-09 03:13:45.000 313 21194.72 114.47 42891.24 47842.06 2015-11-09 03:13:46.000 313 21194.73 114.46 42891.25 47842.08 2015-11-09 03:13:47.000 313 21194.73 114.42 42891.27 47842.09 2015-11-09 03:13:48.000 313 21194.70 114.41 42891.28 47842.09 2015-11-09 03:13:49.000 313 21194.71 114.41 42891.27 47842.08 2015-11-09 03:13:50.000 313 21194.72 114.39 42891.28 47842.10 2015-11-09 03:13:51.000 313 21194.73 114.35 42891.31 47842.11 2015-11-09 03:13:52.000 313 21194.73 114.36 42891.29 47842.10 2015-11-09 03:13:53.000 313 21194.72 114.33 42891.28 47842.09 2015-11-09 03:13:54.000 313 21194.72 114.29 42891.31 47842.11 2015-11-09 03:13:55.000 313 21194.72 114.26 42891.36 47842.14 2015-11-09 03:13:56.000 313 21194.73 114.24 42891.35 47842.12 2015-11-09 03:13:57.000 313 21194.73 114.23 42891.35 47842.13 2015-11-09 03:13:58.000 313 21194.74 114.17 42891.36 47842.13 2015-11-09 03:13:59.000 313 21194.72 114.15 42891.38 47842.14 2015-11-09 03:14:00.000 313 21194.76 114.15 42891.34 47842.13 2015-11-09 03:14:01.000 313 21194.76 114.13 42891.36 47842.15 2015-11-09 03:14:02.000 313 21194.77 114.10 42891.36 47842.15 2015-11-09 03:14:03.000 313 21194.76 114.10 42891.38 47842.17 2015-11-09 03:14:04.000 313 21194.74 114.06 42891.38 47842.16 2015-11-09 03:14:05.000 313 21194.72 114.06 42891.39 47842.20 2015-11-09 03:14:06.000 313 21194.71 114.07 42891.41 47842.18 2015-11-09 03:14:07.000 313 21194.72 114.05 42891.43 47842.17 2015-11-09 03:14:08.000 313 21194.69 114.04 42891.43 47842.20 2015-11-09 03:14:09.000 313 21194.71 114.03 42891.42 47842.20 2015-11-09 03:14:10.000 313 21194.70 114.00 42891.40 47842.17 2015-11-09 03:14:11.000 313 21194.69 113.96 42891.42 47842.18 2015-11-09 03:14:12.000 313 21194.70 113.95 42891.42 47842.16 2015-11-09 03:14:13.000 313 21194.70 113.93 42891.43 47842.20 2015-11-09 03:14:14.000 313 21194.71 113.89 42891.44 47842.22 2015-11-09 03:14:15.000 313 21194.72 113.88 42891.46 47842.21 2015-11-09 03:14:16.000 313 21194.70 113.87 42891.46 47842.20 2015-11-09 03:14:17.000 313 21194.69 113.85 42891.47 47842.23 2015-11-09 03:14:18.000 313 21194.72 113.83 42891.52 47842.24 2015-11-09 03:14:19.000 313 21194.69 113.82 42891.49 47842.24 2015-11-09 03:14:20.000 313 21194.68 113.81 42891.50 47842.28 2015-11-09 03:14:21.000 313 21194.66 113.80 42891.51 47842.27 2015-11-09 03:14:22.000 313 21194.67 113.80 42891.49 47842.27 2015-11-09 03:14:23.000 313 21194.65 113.80 42891.47 47842.25 2015-11-09 03:14:24.000 313 21194.62 113.81 42891.49 47842.25 2015-11-09 03:14:25.000 313 21194.63 113.78 42891.46 47842.27 2015-11-09 03:14:26.000 313 21194.62 113.76 42891.49 47842.25 2015-11-09 03:14:27.000 313 21194.63 113.77 42891.46 47842.24 2015-11-09 03:14:28.000 313 21194.62 113.75 42891.47 47842.25 2015-11-09 03:14:29.000 313 21194.62 113.74 42891.50 47842.26 2015-11-09 03:14:30.000 313 21194.65 113.71 42891.51 47842.26 2015-11-09 03:14:31.000 313 21194.65 113.71 42891.49 47842.28 2015-11-09 03:14:32.000 313 21194.63 113.69 42891.51 47842.26 2015-11-09 03:14:33.000 313 21194.62 113.68 42891.50 47842.24 2015-11-09 03:14:34.000 313 21194.62 113.67 42891.52 47842.26 2015-11-09 03:14:35.000 313 21194.65 113.65 42891.54 47842.26 2015-11-09 03:14:36.000 313 21194.62 113.64 42891.53 47842.27 2015-11-09 03:14:37.000 313 21194.59 113.63 42891.50 47842.26 2015-11-09 03:14:38.000 313 21194.64 113.59 42891.51 47842.25 2015-11-09 03:14:39.000 313 21194.64 113.57 42891.52 47842.24 2015-11-09 03:14:40.000 313 21194.60 113.57 42891.49 47842.27 2015-11-09 03:14:41.000 313 21194.60 113.61 42891.46 47842.23 2015-11-09 03:14:42.000 313 21194.56 113.64 42891.45 47842.21 2015-11-09 03:14:43.000 313 21194.54 113.65 42891.44 47842.20 2015-11-09 03:14:44.000 313 21194.57 113.59 42891.39 47842.16 2015-11-09 03:14:45.000 313 21194.56 113.57 42891.38 47842.11 2015-11-09 03:14:46.000 313 21194.58 113.55 42891.39 47842.12 2015-11-09 03:14:47.000 313 21194.61 113.55 42891.38 47842.13 2015-11-09 03:14:48.000 313 21194.59 113.53 42891.35 47842.11 2015-11-09 03:14:49.000 313 21194.58 113.52 42891.38 47842.10 2015-11-09 03:14:50.000 313 21194.56 113.50 42891.39 47842.09 2015-11-09 03:14:51.000 313 21194.58 113.47 42891.40 47842.09 2015-11-09 03:14:52.000 313 21194.58 113.46 42891.38 47842.08 2015-11-09 03:14:53.000 313 21194.59 113.45 42891.38 47842.09 2015-11-09 03:14:54.000 313 21194.57 113.41 42891.38 47842.09 2015-11-09 03:14:55.000 313 21194.55 113.39 42891.40 47842.10 2015-11-09 03:14:56.000 313 21194.56 113.41 42891.36 47842.06 2015-11-09 03:14:57.000 313 21194.55 113.38 42891.36 47842.08 2015-11-09 03:14:58.000 313 21194.57 113.38 42891.38 47842.05 2015-11-09 03:14:59.000 313 21194.57 113.36 42891.33 47842.07 2015-11-09 03:15:00.000 313 21194.57 113.36 42891.31 47842.04 2015-11-09 03:15:01.000 313 21194.55 113.33 42891.33 47842.05 2015-11-09 03:15:02.000 313 21194.53 113.31 42891.35 47842.02 2015-11-09 03:15:03.000 313 21194.55 113.28 42891.33 47842.03 2015-11-09 03:15:04.000 313 21194.54 113.29 42891.31 47842.02 2015-11-09 03:15:05.000 313 21194.51 113.26 42891.31 47842.00 2015-11-09 03:15:06.000 313 21194.51 113.22 42891.34 47842.00 2015-11-09 03:15:07.000 313 21194.49 113.21 42891.33 47842.00 2015-11-09 03:15:08.000 313 21194.46 113.17 42891.38 47841.99 2015-11-09 03:15:09.000 313 21194.47 113.15 42891.32 47842.00 2015-11-09 03:15:10.000 313 21194.49 113.14 42891.34 47841.98 2015-11-09 03:15:11.000 313 21194.51 113.13 42891.34 47841.99 2015-11-09 03:15:12.000 313 21194.50 113.10 42891.38 47841.99 2015-11-09 03:15:13.000 313 21194.48 113.11 42891.34 47841.98 2015-11-09 03:15:14.000 313 21194.46 113.07 42891.32 47841.99 2015-11-09 03:15:15.000 313 21194.49 113.06 42891.31 47841.99 2015-11-09 03:15:16.000 313 21194.48 113.07 42891.31 47841.98 2015-11-09 03:15:17.000 313 21194.45 113.04 42891.33 47841.98 2015-11-09 03:15:18.000 313 21194.46 113.01 42891.33 47841.96 2015-11-09 03:15:19.000 313 21194.44 113.03 42891.32 47841.97 2015-11-09 03:15:20.000 313 21194.43 113.04 42891.31 47841.97 2015-11-09 03:15:21.000 313 21194.41 113.04 42891.31 47841.95 2015-11-09 03:15:22.000 313 21194.42 113.10 42891.28 47841.93 2015-11-09 03:15:23.000 313 21194.41 113.12 42891.25 47841.90 2015-11-09 03:15:24.000 313 21194.39 113.12 42891.19 47841.86 2015-11-09 03:15:25.000 313 21194.38 113.09 42891.17 47841.82 2015-11-09 03:15:26.000 313 21194.38 113.05 42891.13 47841.82 2015-11-09 03:15:27.000 313 21194.40 113.02 42891.15 47841.77 2015-11-09 03:15:28.000 313 21194.39 113.01 42891.14 47841.79 2015-11-09 03:15:29.000 313 21194.39 112.97 42891.12 47841.80 2015-11-09 03:15:30.000 313 21194.41 112.92 42891.15 47841.78 2015-11-09 03:15:31.000 313 21194.39 112.89 42891.16 47841.80 2015-11-09 03:15:32.000 313 21194.38 112.90 42891.16 47841.80 2015-11-09 03:15:33.000 313 21194.39 112.85 42891.15 47841.81 2015-11-09 03:15:34.000 313 21194.42 112.79 42891.15 47841.82 2015-11-09 03:15:35.000 313 21194.43 112.74 42891.16 47841.83 2015-11-09 03:15:36.000 313 21194.40 112.70 42891.19 47841.85 2015-11-09 03:15:37.000 313 21194.38 112.67 42891.20 47841.85 2015-11-09 03:15:38.000 313 21194.39 112.62 42891.22 47841.87 2015-11-09 03:15:39.000 313 21194.38 112.59 42891.27 47841.89 2015-11-09 03:15:40.000 313 21194.36 112.57 42891.31 47841.92 2015-11-09 03:15:41.000 313 21194.36 112.57 42891.31 47841.94 2015-11-09 03:15:42.000 313 21194.36 112.55 42891.31 47841.92 2015-11-09 03:15:43.000 313 21194.36 112.54 42891.31 47841.92 2015-11-09 03:15:44.000 313 21194.35 112.50 42891.32 47841.96 2015-11-09 03:15:45.000 313 21194.32 112.48 42891.35 47841.95 2015-11-09 03:15:46.000 313 21194.34 112.50 42891.34 47841.94 2015-11-09 03:15:47.000 313 21194.30 112.50 42891.34 47841.96 2015-11-09 03:15:48.000 313 21194.28 112.47 42891.32 47841.94 2015-11-09 03:15:49.000 313 21194.27 112.47 42891.34 47841.95 2015-11-09 03:15:50.000 313 21194.30 112.45 42891.36 47841.97 2015-11-09 03:15:51.000 313 21194.29 112.39 42891.35 47841.94 2015-11-09 03:15:52.000 313 21194.30 112.38 42891.35 47841.95 2015-11-09 03:15:53.000 313 21194.28 112.37 42891.34 47841.95 2015-11-09 03:15:54.000 313 21194.27 112.35 42891.33 47841.93 2015-11-09 03:15:55.000 313 21194.29 112.33 42891.33 47841.94 2015-11-09 03:15:56.000 313 21194.30 112.29 42891.34 47841.93 2015-11-09 03:15:57.000 313 21194.26 112.29 42891.35 47841.92 2015-11-09 03:15:58.000 313 21194.26 112.26 42891.36 47841.93 2015-11-09 03:15:59.000 313 21194.25 112.26 42891.36 47841.93 2015-11-09 03:16:00.000 313 21194.22 112.23 42891.34 47841.93 2015-11-09 03:16:01.000 313 21194.23 112.22 42891.32 47841.91 2015-11-09 03:16:02.000 313 21194.23 112.20 42891.34 47841.91 2015-11-09 03:16:03.000 313 21194.21 112.17 42891.36 47841.92 2015-11-09 03:16:04.000 313 21194.23 112.14 42891.34 47841.91 2015-11-09 03:16:05.000 313 21194.22 112.15 42891.35 47841.89 2015-11-09 03:16:06.000 313 21194.21 112.14 42891.33 47841.91 2015-11-09 03:16:07.000 313 21194.24 112.12 42891.35 47841.89 2015-11-09 03:16:08.000 313 21194.23 112.11 42891.36 47841.88 2015-11-09 03:16:09.000 313 21194.23 112.07 42891.32 47841.89 2015-11-09 03:16:10.000 313 21194.22 112.05 42891.31 47841.87 2015-11-09 03:16:11.000 313 21194.21 112.03 42891.33 47841.87 2015-11-09 03:16:12.000 313 21194.18 112.01 42891.33 47841.85 2015-11-09 03:16:13.000 313 21194.18 112.00 42891.32 47841.88 2015-11-09 03:16:14.000 313 21194.18 112.00 42891.31 47841.86 2015-11-09 03:16:15.000 313 21194.14 111.98 42891.32 47841.87 2015-11-09 03:16:16.000 313 21194.15 112.00 42891.33 47841.84 2015-11-09 03:16:17.000 313 21194.15 111.95 42891.33 47841.85 2015-11-09 03:16:18.000 313 21194.15 111.94 42891.29 47841.86 2015-11-09 03:16:19.000 313 21194.12 111.93 42891.33 47841.85 2015-11-09 03:16:20.000 313 21194.11 111.93 42891.35 47841.83 2015-11-09 03:16:21.000 313 21194.11 111.94 42891.32 47841.84 2015-11-09 03:16:22.000 313 21194.12 111.93 42891.27 47841.81 2015-11-09 03:16:23.000 313 21194.10 111.92 42891.25 47841.78 2015-11-09 03:16:24.000 313 21194.05 111.91 42891.24 47841.77 2015-11-09 03:16:25.000 313 21194.04 111.92 42891.21 47841.75 2015-11-09 03:16:26.000 313 21194.05 111.92 42891.19 47841.74 2015-11-09 03:16:27.000 313 21194.00 111.94 42891.18 47841.71 2015-11-09 03:16:28.000 313 21193.98 111.94 42891.20 47841.71 2015-11-09 03:16:29.000 313 21193.96 111.93 42891.18 47841.68 2015-11-09 03:16:30.000 313 21193.97 111.91 42891.16 47841.66 2015-11-09 03:16:31.000 313 21193.93 111.89 42891.17 47841.64 2015-11-09 03:16:32.000 313 21193.92 111.90 42891.15 47841.63 2015-11-09 03:16:33.000 313 21193.94 111.92 42891.13 47841.63 2015-11-09 03:16:34.000 313 21193.94 111.91 42891.11 47841.60 2015-11-09 03:16:35.000 313 21193.94 111.91 42891.10 47841.59 2015-11-09 03:16:36.000 313 21193.89 111.89 42891.10 47841.57 2015-11-09 03:16:37.000 313 21193.89 111.87 42891.09 47841.57 2015-11-09 03:16:38.000 313 21193.88 111.84 42891.09 47841.55 2015-11-09 03:16:39.000 313 21193.90 111.83 42891.09 47841.54 2015-11-09 03:16:40.000 313 21193.90 111.81 42891.06 47841.54 2015-11-09 03:16:41.000 313 21193.87 111.80 42891.07 47841.54 2015-11-09 03:16:42.000 313 21193.86 111.78 42891.08 47841.53 2015-11-09 03:16:43.000 313 21193.86 111.78 42891.06 47841.53 2015-11-09 03:16:44.000 313 21193.87 111.78 42891.06 47841.51 2015-11-09 03:16:45.000 313 21193.86 111.76 42891.06 47841.53 2015-11-09 03:16:46.000 313 21193.84 111.74 42891.06 47841.52 2015-11-09 03:16:47.000 313 21193.86 111.70 42891.07 47841.51 2015-11-09 03:16:48.000 313 21193.83 111.68 42891.10 47841.53 2015-11-09 03:16:49.000 313 21193.83 111.66 42891.13 47841.54 2015-11-09 03:16:50.000 313 21193.82 111.67 42891.13 47841.52 2015-11-09 03:16:51.000 313 21193.84 111.65 42891.13 47841.56 2015-11-09 03:16:52.000 313 21193.85 111.64 42891.14 47841.55 2015-11-09 03:16:53.000 313 21193.85 111.62 42891.17 47841.57 2015-11-09 03:16:54.000 313 21193.83 111.60 42891.20 47841.58 2015-11-09 03:16:55.000 313 21193.82 111.60 42891.20 47841.60 2015-11-09 03:16:56.000 313 21193.84 111.59 42891.22 47841.58 2015-11-09 03:16:57.000 313 21193.83 111.57 42891.25 47841.59 2015-11-09 03:16:58.000 313 21193.85 111.57 42891.24 47841.61 2015-11-09 03:16:59.000 313 21193.83 111.55 42891.24 47841.62 2015-11-09 03:17:00.000 313 21193.81 111.54 42891.26 47841.60 2015-11-09 03:17:01.000 313 21193.80 111.53 42891.24 47841.64 2015-11-09 03:17:02.000 313 21193.78 111.50 42891.25 47841.64 2015-11-09 03:17:03.000 313 21193.80 111.49 42891.25 47841.63 2015-11-09 03:17:04.000 313 21193.79 111.51 42891.26 47841.64 2015-11-09 03:17:05.000 313 21193.79 111.50 42891.27 47841.66 2015-11-09 03:17:06.000 313 21193.79 111.48 42891.28 47841.64 2015-11-09 03:17:07.000 313 21193.81 111.46 42891.27 47841.64 2015-11-09 03:17:08.000 313 21193.76 111.46 42891.28 47841.64 2015-11-09 03:17:09.000 313 21193.74 111.48 42891.31 47841.65 2015-11-09 03:17:10.000 313 21193.71 111.50 42891.31 47841.64 2015-11-09 03:17:11.000 313 21193.69 111.48 42891.31 47841.64 2015-11-09 03:17:12.000 313 21193.69 111.49 42891.25 47841.62 2015-11-09 03:17:13.000 313 21193.71 111.50 42891.26 47841.62 2015-11-09 03:17:14.000 313 21193.71 111.47 42891.27 47841.61 2015-11-09 03:17:15.000 313 21193.69 111.47 42891.31 47841.61 2015-11-09 03:17:16.000 313 21193.68 111.48 42891.29 47841.62 2015-11-09 03:17:17.000 313 21193.67 111.48 42891.31 47841.62 2015-11-09 03:17:18.000 313 21193.65 111.50 42891.26 47841.61 2015-11-09 03:17:19.000 313 21193.64 111.48 42891.26 47841.62 2015-11-09 03:17:20.000 313 21193.63 111.46 42891.26 47841.59 2015-11-09 03:17:21.000 313 21193.64 111.46 42891.25 47841.59 2015-11-09 03:17:22.000 313 21193.62 111.47 42891.27 47841.59 2015-11-09 03:17:23.000 313 21193.58 111.47 42891.31 47841.58 2015-11-09 03:17:24.000 313 21193.60 111.45 42891.31 47841.58 2015-11-09 03:17:25.000 313 21193.58 111.45 42891.31 47841.57 2015-11-09 03:17:26.000 313 21193.58 111.44 42891.31 47841.57 2015-11-09 03:17:27.000 313 21193.57 111.44 42891.31 47841.58 2015-11-09 03:17:28.000 313 21193.61 111.41 42891.31 47841.60 2015-11-09 03:17:29.000 313 21193.58 111.40 42891.32 47841.60 2015-11-09 03:17:30.000 313 21193.57 111.40 42891.32 47841.59 2015-11-09 03:17:31.000 313 21193.60 111.42 42891.33 47841.60 2015-11-09 03:17:32.000 313 21193.61 111.40 42891.33 47841.64 2015-11-09 03:17:33.000 313 21193.58 111.43 42891.32 47841.61 2015-11-09 03:17:34.000 313 21193.58 111.41 42891.31 47841.61 2015-11-09 03:17:35.000 313 21193.60 111.39 42891.32 47841.60 2015-11-09 03:17:36.000 313 21193.61 111.39 42891.27 47841.62 2015-11-09 03:17:37.000 313 21193.59 111.40 42891.29 47841.60 2015-11-09 03:17:38.000 313 21193.57 111.39 42891.32 47841.62 2015-11-09 03:17:39.000 313 21193.56 111.39 42891.32 47841.62 2015-11-09 03:17:40.000 313 21193.57 111.40 42891.31 47841.59 2015-11-09 03:17:41.000 313 21193.57 111.40 42891.31 47841.61 2015-11-09 03:17:42.000 313 21193.58 111.36 42891.35 47841.62 2015-11-09 03:17:43.000 313 21193.60 111.35 42891.35 47841.64 2015-11-09 03:17:44.000 313 21193.58 111.38 42891.39 47841.63 2015-11-09 03:17:45.000 313 21193.58 111.38 42891.38 47841.65 2015-11-09 03:17:46.000 313 21193.58 111.38 42891.38 47841.63 2015-11-09 03:17:47.000 313 21193.55 111.38 42891.36 47841.64 2015-11-09 03:17:48.000 313 21193.56 111.40 42891.36 47841.64 2015-11-09 03:17:49.000 313 21193.51 111.40 42891.35 47841.62 2015-11-09 03:17:50.000 313 21193.51 111.42 42891.34 47841.64 2015-11-09 03:17:51.000 313 21193.52 111.40 42891.31 47841.62 2015-11-09 03:17:52.000 313 21193.52 111.40 42891.35 47841.62 2015-11-09 03:17:53.000 313 21193.51 111.40 42891.35 47841.63 2015-11-09 03:17:54.000 313 21193.49 111.39 42891.34 47841.61 2015-11-09 03:17:55.000 313 21193.47 111.41 42891.36 47841.63 2015-11-09 03:17:56.000 313 21193.47 111.39 42891.36 47841.60 2015-11-09 03:17:57.000 313 21193.48 111.39 42891.38 47841.62 2015-11-09 03:17:58.000 313 21193.46 111.43 42891.35 47841.59 2015-11-09 03:17:59.000 313 21193.41 111.49 42891.32 47841.58 2015-11-09 03:18:00.000 313 21193.40 111.55 42891.28 47841.53 2015-11-09 03:18:01.000 313 21193.35 111.60 42891.22 47841.48 2015-11-09 03:18:02.000 313 21193.34 111.61 42891.18 47841.43 2015-11-09 03:18:03.000 313 21193.33 111.61 42891.13 47841.37 2015-11-09 03:18:04.000 313 21193.34 111.62 42891.12 47841.33 2015-11-09 03:18:05.000 313 21193.35 111.62 42891.09 47841.34 2015-11-09 03:18:06.000 313 21193.33 111.63 42891.10 47841.28 2015-11-09 03:18:07.000 313 21193.31 111.63 42891.07 47841.26 2015-11-09 03:18:08.000 313 21193.29 111.64 42891.02 47841.27 2015-11-09 03:18:09.000 313 21193.31 111.65 42891.04 47841.23 2015-11-09 03:18:10.000 313 21193.31 111.66 42891.04 47841.26 2015-11-09 03:18:11.000 313 21193.30 111.64 42891.02 47841.22 2015-11-09 03:18:12.000 313 21193.30 111.64 42891.03 47841.24 2015-11-09 03:18:13.000 313 21193.31 111.65 42891.01 47841.24 2015-11-09 03:18:14.000 313 21193.31 111.67 42891.02 47841.22 2015-11-09 03:18:15.000 313 21193.28 111.67 42891.03 47841.23 2015-11-09 03:18:16.000 313 21193.29 111.64 42891.02 47841.23 2015-11-09 03:18:17.000 313 21193.27 111.63 42891.06 47841.21 2015-11-09 03:18:18.000 313 21193.27 111.64 42891.02 47841.22 2015-11-09 03:18:19.000 313 21193.27 111.64 42891.01 47841.22 2015-11-09 03:18:20.000 313 21193.28 111.65 42891.00 47841.21 2015-11-09 03:18:21.000 313 21193.29 111.65 42891.01 47841.21 2015-11-09 03:18:22.000 313 21193.28 111.65 42891.06 47841.21 2015-11-09 03:18:23.000 313 21193.27 111.64 42891.00 47841.20 2015-11-09 03:18:24.000 313 21193.27 111.65 42891.04 47841.21 2015-11-09 03:18:25.000 313 21193.28 111.64 42891.03 47841.23 2015-11-09 03:18:26.000 313 21193.27 111.64 42891.03 47841.21 2015-11-09 03:18:27.000 313 21193.28 111.64 42891.02 47841.22 2015-11-09 03:18:28.000 313 21193.25 111.64 42891.04 47841.20 2015-11-09 03:18:29.000 313 21193.24 111.64 42891.06 47841.22 2015-11-09 03:18:30.000 313 21193.23 111.62 42891.07 47841.22 2015-11-09 03:18:31.000 313 21193.26 111.62 42891.04 47841.22 2015-11-09 03:18:32.000 313 21193.26 111.62 42891.06 47841.20 2015-11-09 03:18:33.000 313 21193.27 111.62 42891.08 47841.21 2015-11-09 03:18:34.000 313 21193.26 111.62 42891.07 47841.20 2015-11-09 03:18:35.000 313 21193.27 111.62 42891.07 47841.20 2015-11-09 03:18:36.000 313 21193.29 111.60 42891.10 47841.21 2015-11-09 03:18:37.000 313 21193.28 111.61 42891.06 47841.21 2015-11-09 03:18:38.000 313 21193.29 111.57 42891.07 47841.22 2015-11-09 03:18:39.000 313 21193.28 111.59 42891.03 47841.21 2015-11-09 03:18:40.000 313 21193.26 111.60 42891.03 47841.21 2015-11-09 03:18:41.000 313 21193.24 111.60 42891.06 47841.22 2015-11-09 03:18:42.000 313 21193.23 111.61 42891.06 47841.23 2015-11-09 03:18:43.000 313 21193.25 111.61 42891.07 47841.21 2015-11-09 03:18:44.000 313 21193.21 111.63 42891.04 47841.23 2015-11-09 03:18:45.000 313 21193.20 111.61 42891.02 47841.20 2015-11-09 03:18:46.000 313 21193.20 111.59 42891.04 47841.22 2015-11-09 03:18:47.000 313 21193.18 111.60 42891.07 47841.20 2015-11-09 03:18:48.000 313 21193.17 111.58 42891.04 47841.20 2015-11-09 03:18:49.000 313 21193.18 111.56 42891.04 47841.17 2015-11-09 03:18:50.000 313 21193.16 111.56 42891.09 47841.21 2015-11-09 03:18:51.000 313 21193.17 111.55 42891.04 47841.19 2015-11-09 03:18:52.000 313 21193.15 111.54 42891.08 47841.21 2015-11-09 03:18:53.000 313 21193.13 111.51 42891.09 47841.17 2015-11-09 03:18:54.000 313 21193.15 111.52 42891.06 47841.20 2015-11-09 03:18:55.000 313 21193.13 111.51 42891.09 47841.19 2015-11-09 03:18:56.000 313 21193.14 111.50 42891.08 47841.20 2015-11-09 03:18:57.000 313 21193.15 111.49 42891.11 47841.19 2015-11-09 03:18:58.000 313 21193.13 111.47 42891.10 47841.20 2015-11-09 03:18:59.000 313 21193.11 111.48 42891.10 47841.18 2015-11-09 03:19:00.000 313 21193.10 111.52 42891.07 47841.17 2015-11-09 03:19:01.000 313 21193.08 111.52 42891.06 47841.15 2015-11-09 03:19:02.000 313 21193.06 111.53 42891.06 47841.15 2015-11-09 03:19:03.000 313 21193.04 111.54 42891.03 47841.10 2015-11-09 03:19:04.000 313 21193.02 111.52 42891.02 47841.10 2015-11-09 03:19:05.000 313 21193.02 111.52 42891.02 47841.09 2015-11-09 03:19:06.000 313 21193.01 111.53 42891.02 47841.09 2015-11-09 03:19:07.000 313 21193.00 111.53 42890.99 47841.07 2015-11-09 03:19:08.000 313 21193.02 111.55 42890.99 47841.05 2015-11-09 03:19:09.000 313 21192.99 111.55 42890.99 47841.05 2015-11-09 03:19:10.000 313 21192.99 111.56 42890.96 47841.05 2015-11-09 03:19:11.000 313 21192.97 111.55 42890.99 47841.02 2015-11-09 03:19:12.000 313 21192.96 111.53 42890.99 47841.04 2015-11-09 03:19:13.000 313 21192.96 111.51 42890.99 47841.02 2015-11-09 03:19:14.000 313 21192.96 111.54 42891.00 47841.04 2015-11-09 03:19:15.000 313 21192.96 111.54 42891.00 47841.03 2015-11-09 03:19:16.000 313 21192.92 111.53 42891.00 47841.01 2015-11-09 03:19:17.000 313 21192.91 111.50 42890.99 47841.02 2015-11-09 03:19:18.000 313 21192.92 111.50 42891.01 47841.02 2015-11-09 03:19:19.000 313 21192.87 111.50 42890.99 47841.02 2015-11-09 03:19:20.000 313 21192.86 111.50 42891.02 47841.00 2015-11-09 03:19:21.000 313 21192.86 111.47 42891.03 47841.01 2015-11-09 03:19:22.000 313 21192.85 111.45 42891.01 47841.01 2015-11-09 03:19:23.000 313 21192.82 111.43 42891.04 47841.01 2015-11-09 03:19:24.000 313 21192.83 111.42 42891.03 47841.00 2015-11-09 03:19:25.000 313 21192.84 111.39 42891.03 47841.00 2015-11-09 03:19:26.000 313 21192.86 111.36 42891.04 47841.01 2015-11-09 03:19:27.000 313 21192.84 111.34 42891.06 47841.02 2015-11-09 03:19:28.000 313 21192.83 111.33 42891.06 47841.01 2015-11-09 03:19:29.000 313 21192.77 111.31 42891.07 47841.00 2015-11-09 03:19:30.000 313 21192.77 111.32 42891.06 47841.01 2015-11-09 03:19:31.000 313 21192.75 111.32 42891.07 47840.99 2015-11-09 03:19:32.000 313 21192.72 111.30 42891.06 47841.01 2015-11-09 03:19:33.000 313 21192.76 111.29 42891.04 47841.01 2015-11-09 03:19:34.000 313 21192.74 111.30 42891.06 47840.99 2015-11-09 03:19:35.000 313 21192.73 111.29 42891.06 47840.99 2015-11-09 03:19:36.000 313 21192.73 111.30 42891.04 47840.95 2015-11-09 03:19:37.000 313 21192.72 111.29 42891.06 47840.96 2015-11-09 03:19:38.000 313 21192.70 111.28 42890.99 47840.94 2015-11-09 03:19:39.000 313 21192.65 111.26 42890.97 47840.94 2015-11-09 03:19:40.000 313 21192.68 111.24 42891.00 47840.92 2015-11-09 03:19:41.000 313 21192.64 111.23 42891.01 47840.92 2015-11-09 03:19:42.000 313 21192.62 111.20 42891.01 47840.90 2015-11-09 03:19:43.000 313 21192.62 111.19 42891.03 47840.90 2015-11-09 03:19:44.000 313 21192.58 111.17 42890.99 47840.89 2015-11-09 03:19:45.000 313 21192.57 111.16 42891.01 47840.88 2015-11-09 03:19:46.000 313 21192.57 111.16 42891.00 47840.86 2015-11-09 03:19:47.000 313 21192.54 111.13 42890.97 47840.87 2015-11-09 03:19:48.000 313 21192.51 111.10 42891.00 47840.86 2015-11-09 03:19:49.000 313 21192.50 111.09 42891.02 47840.86 2015-11-09 03:19:50.000 313 21192.49 111.08 42891.03 47840.88 2015-11-09 03:19:51.000 313 21192.50 111.06 42891.04 47840.86 2015-11-09 03:19:52.000 313 21192.52 111.05 42891.03 47840.86 2015-11-09 03:19:53.000 313 21192.49 111.01 42890.99 47840.86 2015-11-09 03:19:54.000 313 21192.46 110.99 42891.03 47840.88 2015-11-09 03:19:55.000 313 21192.45 110.98 42891.07 47840.86 2015-11-09 03:19:56.000 313 21192.44 110.97 42891.07 47840.85 2015-11-09 03:19:57.000 313 21192.43 110.97 42891.07 47840.88 2015-11-09 03:19:58.000 313 21192.41 111.00 42891.06 47840.86 2015-11-09 03:19:59.000 313 21192.35 111.02 42891.01 47840.85 2015-11-09 03:20:00.000 313 21192.34 111.03 42891.00 47840.81 2015-11-09 03:20:01.000 313 21192.31 111.00 42891.00 47840.79 2015-11-09 03:20:02.000 313 21192.29 110.98 42891.00 47840.79 2015-11-09 03:20:03.000 313 21192.28 110.97 42891.04 47840.77 2015-11-09 03:20:04.000 313 21192.27 111.00 42891.02 47840.77 2015-11-09 03:20:05.000 313 21192.25 111.00 42890.99 47840.74 2015-11-09 03:20:06.000 313 21192.25 111.01 42890.97 47840.74 2015-11-09 03:20:07.000 313 21192.23 111.00 42890.99 47840.71 2015-11-09 03:20:08.000 313 21192.23 110.99 42890.97 47840.71 2015-11-09 03:20:09.000 313 21192.20 110.98 42890.97 47840.70 2015-11-09 03:20:10.000 313 21192.19 110.98 42890.96 47840.72 2015-11-09 03:20:11.000 313 21192.21 110.97 42890.99 47840.69 2015-11-09 03:20:12.000 313 21192.21 110.96 42891.00 47840.69 2015-11-09 03:20:13.000 313 21192.15 110.95 42890.99 47840.71 2015-11-09 03:20:14.000 313 21192.15 110.96 42891.02 47840.69 2015-11-09 03:20:15.000 313 21192.15 110.97 42891.00 47840.70 2015-11-09 03:20:16.000 313 21192.16 110.97 42890.99 47840.68 2015-11-09 03:20:17.000 313 21192.12 110.96 42890.99 47840.66 2015-11-09 03:20:18.000 313 21192.09 110.97 42890.99 47840.66 2015-11-09 03:20:19.000 313 21192.09 110.97 42891.00 47840.65 2015-11-09 03:20:20.000 313 21192.09 110.95 42891.00 47840.66 2015-11-09 03:20:21.000 313 21192.05 110.93 42890.99 47840.66 2015-11-09 03:20:22.000 313 21192.06 110.94 42891.01 47840.65 2015-11-09 03:20:23.000 313 21192.05 110.94 42891.00 47840.63 2015-11-09 03:20:24.000 313 21192.03 110.96 42890.99 47840.62 2015-11-09 03:20:25.000 313 21192.00 110.95 42890.95 47840.60 2015-11-09 03:20:26.000 313 21191.99 110.96 42890.93 47840.62 2015-11-09 03:20:27.000 313 21191.97 110.97 42890.95 47840.61 2015-11-09 03:20:28.000 313 21191.97 110.95 42890.96 47840.61 2015-11-09 03:20:29.000 313 21191.96 110.95 42890.93 47840.60 2015-11-09 03:20:30.000 313 21191.97 110.93 42890.95 47840.58 2015-11-09 03:20:31.000 313 21191.94 110.91 42890.97 47840.58 2015-11-09 03:20:32.000 313 21191.93 110.91 42890.99 47840.58 2015-11-09 03:20:33.000 313 21191.95 110.87 42890.99 47840.61 2015-11-09 03:20:34.000 313 21191.97 110.81 42891.03 47840.64 2015-11-09 03:20:35.000 313 21191.96 110.78 42891.06 47840.66 2015-11-09 03:20:36.000 313 21191.97 110.75 42891.11 47840.67 2015-11-09 03:20:37.000 313 21191.97 110.74 42891.14 47840.72 2015-11-09 03:20:38.000 313 21192.00 110.71 42891.16 47840.74 2015-11-09 03:20:39.000 313 21191.97 110.70 42891.18 47840.76 2015-11-09 03:20:40.000 313 21191.97 110.67 42891.20 47840.77 2015-11-09 03:20:41.000 313 21191.98 110.62 42891.20 47840.82 2015-11-09 03:20:42.000 313 21191.98 110.56 42891.24 47840.81 2015-11-09 03:20:43.000 313 21191.99 110.52 42891.27 47840.87 2015-11-09 03:20:44.000 313 21191.97 110.52 42891.33 47840.91 2015-11-09 03:20:45.000 313 21191.98 110.53 42891.36 47840.92 2015-11-09 03:20:46.000 313 21191.98 110.51 42891.36 47840.95 2015-11-09 03:20:47.000 313 21191.97 110.51 42891.35 47840.94 2015-11-09 03:20:48.000 313 21191.97 110.54 42891.36 47840.97 2015-11-09 03:20:49.000 313 21191.95 110.53 42891.35 47840.93 2015-11-09 03:20:50.000 313 21191.91 110.56 42891.34 47840.92 2015-11-09 03:20:51.000 313 21191.87 110.57 42891.32 47840.89 2015-11-09 03:20:52.000 313 21191.88 110.55 42891.31 47840.87 2015-11-09 03:20:53.000 313 21191.93 110.54 42891.33 47840.89 2015-11-09 03:20:54.000 313 21191.93 110.53 42891.33 47840.87 2015-11-09 03:20:55.000 313 21191.88 110.53 42891.32 47840.85 2015-11-09 03:20:56.000 313 21191.82 110.57 42891.32 47840.86 2015-11-09 03:20:57.000 313 21191.82 110.55 42891.29 47840.83 2015-11-09 03:20:58.000 313 21191.83 110.54 42891.32 47840.85 2015-11-09 03:20:59.000 313 21191.81 110.53 42891.31 47840.80 2015-11-09 03:21:00.000 313 21191.82 110.53 42891.32 47840.82 2015-11-09 03:21:01.000 313 21191.82 110.51 42891.32 47840.82 2015-11-09 03:21:02.000 313 21191.79 110.48 42891.31 47840.82 2015-11-09 03:21:03.000 313 21191.76 110.47 42891.31 47840.82 2015-11-09 03:21:04.000 313 21191.74 110.53 42891.29 47840.83 2015-11-09 03:21:05.000 313 21191.67 110.61 42891.25 47840.79 2015-11-09 03:21:06.000 313 21191.66 110.65 42891.19 47840.73 2015-11-09 03:21:07.000 313 21191.62 110.68 42891.13 47840.68 2015-11-09 03:21:08.000 313 21191.61 110.69 42891.12 47840.62 2015-11-09 03:21:09.000 313 21191.57 110.70 42891.10 47840.60 2015-11-09 03:21:10.000 313 21191.60 110.68 42891.07 47840.53 2015-11-09 03:21:11.000 313 21191.59 110.67 42891.07 47840.54 2015-11-09 03:21:12.000 313 21191.57 110.67 42891.08 47840.51 2015-11-09 03:21:13.000 313 21191.56 110.67 42891.07 47840.50 2015-11-09 03:21:14.000 313 21191.56 110.65 42891.07 47840.50 2015-11-09 03:21:15.000 313 21191.56 110.67 42891.06 47840.50 2015-11-09 03:21:16.000 313 21191.55 110.65 42891.04 47840.48 2015-11-09 03:21:17.000 313 21191.54 110.66 42891.04 47840.46 2015-11-09 03:21:18.000 313 21191.51 110.68 42891.03 47840.47 2015-11-09 03:21:19.000 313 21191.48 110.66 42891.06 47840.46 2015-11-09 03:21:20.000 313 21191.49 110.66 42891.04 47840.44 2015-11-09 03:21:21.000 313 21191.48 110.62 42891.04 47840.43 2015-11-09 03:21:22.000 313 21191.45 110.60 42891.02 47840.42 2015-11-09 03:21:23.000 313 21191.45 110.58 42891.07 47840.42 2015-11-09 03:21:24.000 313 21191.45 110.58 42891.04 47840.43 2015-11-09 03:21:25.000 313 21191.45 110.58 42891.06 47840.42 2015-11-09 03:21:26.000 313 21191.43 110.60 42891.06 47840.42 2015-11-09 03:21:27.000 313 21191.39 110.60 42891.06 47840.42 2015-11-09 03:21:28.000 313 21191.39 110.60 42891.06 47840.39 2015-11-09 03:21:29.000 313 21191.38 110.62 42891.02 47840.39 2015-11-09 03:21:30.000 313 21191.40 110.62 42891.02 47840.37 2015-11-09 03:21:31.000 313 21191.39 110.62 42891.03 47840.38 2015-11-09 03:21:32.000 313 21191.34 110.61 42891.06 47840.38 2015-11-09 03:21:33.000 313 21191.32 110.60 42891.04 47840.38 2015-11-09 03:21:34.000 313 21191.31 110.60 42891.03 47840.34 2015-11-09 03:21:35.000 313 21191.30 110.59 42891.02 47840.36 2015-11-09 03:21:36.000 313 21191.28 110.58 42891.04 47840.36 2015-11-09 03:21:37.000 313 21191.27 110.59 42891.02 47840.35 2015-11-09 03:21:38.000 313 21191.26 110.61 42891.01 47840.34 2015-11-09 03:21:39.000 313 21191.26 110.62 42891.04 47840.33 2015-11-09 03:21:40.000 313 21191.26 110.62 42891.01 47840.32 2015-11-09 03:21:41.000 313 21191.25 110.59 42891.01 47840.32 2015-11-09 03:21:42.000 313 21191.23 110.58 42891.02 47840.32 2015-11-09 03:21:43.000 313 21191.23 110.59 42891.02 47840.31 2015-11-09 03:21:44.000 313 21191.21 110.60 42891.01 47840.30 2015-11-09 03:21:45.000 313 21191.19 110.60 42891.01 47840.32 2015-11-09 03:21:46.000 313 21191.17 110.60 42891.02 47840.30 2015-11-09 03:21:47.000 313 21191.18 110.59 42891.02 47840.29 2015-11-09 03:21:48.000 313 21191.19 110.58 42891.01 47840.27 2015-11-09 03:21:49.000 313 21191.20 110.54 42891.02 47840.27 2015-11-09 03:21:50.000 313 21191.18 110.51 42891.03 47840.25 2015-11-09 03:21:51.000 313 21191.14 110.52 42891.04 47840.25 2015-11-09 03:21:52.000 313 21191.15 110.53 42891.03 47840.27 2015-11-09 03:21:53.000 313 21191.14 110.54 42891.02 47840.26 2015-11-09 03:21:54.000 313 21191.11 110.55 42891.03 47840.26 2015-11-09 03:21:55.000 313 21191.09 110.56 42891.03 47840.25 2015-11-09 03:21:56.000 313 21191.08 110.54 42891.04 47840.25 2015-11-09 03:21:57.000 313 21191.10 110.52 42891.06 47840.25 2015-11-09 03:21:58.000 313 21191.10 110.52 42891.01 47840.25 2015-11-09 03:21:59.000 313 21191.04 110.48 42891.00 47840.22 2015-11-09 03:22:00.000 313 21191.08 110.46 42891.03 47840.24 2015-11-09 03:22:01.000 313 21191.06 110.48 42891.03 47840.24 2015-11-09 03:22:02.000 313 21191.03 110.49 42891.00 47840.22 2015-11-09 03:22:03.000 313 21191.00 110.50 42890.99 47840.21 2015-11-09 03:22:04.000 313 21190.98 110.50 42891.00 47840.20 2015-11-09 03:22:05.000 313 21190.94 110.50 42891.00 47840.18 2015-11-09 03:22:06.000 313 21190.91 110.51 42890.99 47840.17 2015-11-09 03:22:07.000 313 21190.93 110.50 42891.00 47840.17 2015-11-09 03:22:08.000 313 21190.93 110.48 42890.99 47840.15 2015-11-09 03:22:09.000 313 21190.91 110.46 42890.99 47840.17 2015-11-09 03:22:10.000 313 21190.91 110.47 42891.03 47840.14 2015-11-09 03:22:11.000 313 21190.90 110.46 42891.01 47840.13 2015-11-09 03:22:12.000 313 21190.88 110.44 42891.04 47840.14 2015-11-09 03:22:13.000 313 21190.89 110.44 42891.01 47840.14 2015-11-09 03:22:14.000 313 21190.88 110.42 42891.03 47840.14 2015-11-09 03:22:15.000 313 21190.86 110.38 42891.03 47840.15 2015-11-09 03:22:16.000 313 21190.87 110.37 42891.06 47840.14 2015-11-09 03:22:17.000 313 21190.86 110.38 42891.06 47840.14 2015-11-09 03:22:18.000 313 21190.83 110.39 42891.06 47840.14 2015-11-09 03:22:19.000 313 21190.83 110.40 42891.06 47840.12 2015-11-09 03:22:20.000 313 21190.83 110.38 42891.04 47840.11 2015-11-09 03:22:21.000 313 21190.81 110.35 42891.00 47840.10 2015-11-09 03:22:22.000 313 21190.80 110.33 42891.03 47840.10 2015-11-09 03:22:23.000 313 21190.80 110.31 42891.06 47840.10 2015-11-09 03:22:24.000 313 21190.80 110.32 42891.07 47840.10 2015-11-09 03:22:25.000 313 21190.75 110.32 42891.03 47840.08 2015-11-09 03:22:26.000 313 21190.72 110.30 42891.01 47840.10 2015-11-09 03:22:27.000 313 21190.73 110.29 42891.00 47840.08 2015-11-09 03:22:28.000 313 21190.71 110.26 42891.02 47840.09 2015-11-09 03:22:29.000 313 21190.72 110.27 42891.02 47840.08 2015-11-09 03:22:30.000 313 21190.72 110.27 42891.02 47840.08 2015-11-09 03:22:31.000 313 21190.70 110.30 42891.02 47840.07 2015-11-09 03:22:32.000 313 21190.70 110.27 42890.99 47840.07 2015-11-09 03:22:33.000 313 21190.65 110.28 42891.02 47840.06 2015-11-09 03:22:34.000 313 21190.64 110.25 42891.06 47840.06 2015-11-09 03:22:35.000 313 21190.61 110.27 42891.02 47840.07 2015-11-09 03:22:36.000 313 21190.58 110.26 42891.00 47840.04 2015-11-09 03:22:37.000 313 21190.60 110.24 42891.00 47840.02 2015-11-09 03:22:38.000 313 21190.58 110.23 42891.00 47840.03 2015-11-09 03:22:39.000 313 21190.54 110.22 42891.02 47840.01 2015-11-09 03:22:40.000 313 21190.54 110.24 42891.06 47840.03 2015-11-09 03:22:41.000 313 21190.56 110.24 42891.06 47840.01 2015-11-09 03:22:42.000 313 21190.54 110.23 42891.03 47840.03 2015-11-09 03:22:43.000 313 21190.54 110.22 42891.02 47840.01 2015-11-09 03:22:44.000 313 21190.50 110.22 42891.02 47840.01 2015-11-09 03:22:45.000 313 21190.47 110.21 42891.01 47839.99 2015-11-09 03:22:46.000 313 21190.45 110.22 42891.01 47839.96 2015-11-09 03:22:47.000 313 21190.44 110.20 42891.02 47839.97 2015-11-09 03:22:48.000 313 21190.46 110.18 42891.04 47839.96 2015-11-09 03:22:49.000 313 21190.47 110.18 42891.02 47839.95 2015-11-09 03:22:50.000 313 21190.44 110.18 42891.01 47839.95 2015-11-09 03:22:51.000 313 21190.39 110.20 42891.02 47839.96 2015-11-09 03:22:52.000 313 21190.39 110.19 42891.04 47839.94 2015-11-09 03:22:53.000 313 21190.38 110.19 42891.03 47839.90 2015-11-09 03:22:54.000 313 21190.35 110.18 42891.02 47839.91 2015-11-09 03:22:55.000 313 21190.33 110.14 42891.04 47839.90 2015-11-09 03:22:56.000 313 21190.33 110.14 42891.02 47839.91 2015-11-09 03:22:57.000 313 21190.34 110.13 42891.03 47839.89 2015-11-09 03:22:58.000 313 21190.33 110.13 42891.01 47839.89 2015-11-09 03:22:59.000 313 21190.31 110.13 42891.01 47839.88 2015-11-09 03:23:00.000 313 21190.29 110.12 42891.02 47839.87 2015-11-09 03:23:01.000 313 21190.31 110.10 42891.03 47839.88 2015-11-09 03:23:02.000 313 21190.27 110.10 42891.02 47839.88 2015-11-09 03:23:03.000 313 21190.27 110.08 42891.06 47839.88 2015-11-09 03:23:04.000 313 21190.25 110.11 42891.08 47839.88 2015-11-09 03:23:05.000 313 21190.24 110.12 42891.06 47839.89 2015-11-09 03:23:06.000 313 21190.24 110.11 42891.07 47839.90 2015-11-09 03:23:07.000 313 21190.24 110.13 42891.06 47839.89 2015-11-09 03:23:08.000 313 21190.22 110.14 42891.06 47839.88 2015-11-09 03:23:09.000 313 21190.22 110.15 42891.06 47839.88 2015-11-09 03:23:10.000 313 21190.22 110.14 42891.08 47839.88 2015-11-09 03:23:11.000 313 21190.21 110.12 42891.09 47839.88 2015-11-09 03:23:12.000 313 21190.20 110.11 42891.10 47839.87 2015-11-09 03:23:13.000 313 21190.18 110.12 42891.06 47839.87 2015-11-09 03:23:14.000 313 21190.17 110.14 42891.06 47839.87 2015-11-09 03:23:15.000 313 21190.16 110.17 42891.07 47839.88 2015-11-09 03:23:16.000 313 21190.12 110.17 42891.08 47839.85 2015-11-09 03:23:17.000 313 21190.11 110.19 42891.07 47839.85 2015-11-09 03:23:18.000 313 21190.11 110.17 42891.06 47839.81 2015-11-09 03:23:19.000 313 21190.08 110.19 42891.03 47839.79 2015-11-09 03:23:20.000 313 21190.04 110.20 42891.06 47839.81 2015-11-09 03:23:21.000 313 21190.04 110.20 42891.07 47839.80 2015-11-09 03:23:22.000 313 21190.03 110.22 42891.06 47839.78 2015-11-09 03:23:23.000 313 21190.02 110.26 42891.06 47839.79 2015-11-09 03:23:24.000 313 21189.98 110.32 42891.01 47839.78 2015-11-09 03:23:25.000 313 21189.99 110.34 42891.00 47839.74 2015-11-09 03:23:26.000 313 21190.01 110.33 42891.01 47839.75 2015-11-09 03:23:27.000 313 21189.98 110.31 42891.01 47839.73 2015-11-09 03:23:28.000 313 21189.99 110.30 42891.00 47839.72 2015-11-09 03:23:29.000 313 21190.00 110.30 42891.01 47839.73 2015-11-09 03:23:30.000 313 21189.99 110.33 42891.02 47839.74 2015-11-09 03:23:31.000 313 21190.00 110.34 42890.99 47839.74 2015-11-09 03:23:32.000 313 21190.00 110.37 42890.99 47839.71 2015-11-09 03:23:33.000 313 21189.96 110.38 42890.99 47839.69 2015-11-09 03:23:34.000 313 21189.96 110.38 42890.97 47839.69 2015-11-09 03:23:35.000 313 21189.98 110.36 42890.95 47839.69 2015-11-09 03:23:36.000 313 21189.98 110.36 42890.99 47839.71 2015-11-09 03:23:37.000 313 21189.97 110.35 42891.01 47839.72 2015-11-09 03:23:38.000 313 21189.99 110.37 42891.02 47839.71 2015-11-09 03:23:39.000 313 21189.98 110.37 42890.99 47839.71 2015-11-09 03:23:40.000 313 21189.97 110.38 42890.96 47839.70 2015-11-09 03:23:41.000 313 21189.97 110.38 42890.93 47839.68 2015-11-09 03:23:42.000 313 21189.95 110.38 42890.97 47839.66 2015-11-09 03:23:43.000 313 21189.96 110.35 42890.96 47839.66 2015-11-09 03:23:44.000 313 21189.95 110.35 42890.99 47839.67 2015-11-09 03:23:45.000 313 21189.98 110.34 42890.99 47839.65 2015-11-09 03:23:46.000 313 21189.97 110.34 42891.03 47839.67 2015-11-09 03:23:47.000 313 21189.96 110.34 42890.99 47839.70 2015-11-09 03:23:48.000 313 21189.92 110.35 42891.00 47839.68 2015-11-09 03:23:49.000 313 21189.91 110.35 42891.03 47839.67 2015-11-09 03:23:50.000 313 21189.91 110.36 42891.01 47839.68 2015-11-09 03:23:51.000 313 21189.90 110.34 42891.01 47839.67 2015-11-09 03:23:52.000 313 21189.90 110.36 42891.01 47839.66 2015-11-09 03:23:53.000 313 21189.87 110.35 42891.02 47839.68 2015-11-09 03:23:54.000 313 21189.87 110.36 42891.03 47839.66 2015-11-09 03:23:55.000 313 21189.85 110.34 42891.01 47839.66 2015-11-09 03:23:56.000 313 21189.83 110.34 42890.99 47839.66 2015-11-09 03:23:57.000 313 21189.83 110.36 42891.00 47839.66 2015-11-09 03:23:58.000 313 21189.80 110.36 42891.00 47839.65 2015-11-09 03:23:59.000 313 21189.81 110.31 42891.02 47839.64 2015-11-09 03:24:00.000 313 21189.83 110.31 42891.02 47839.65 2015-11-09 03:24:01.000 313 21189.82 110.30 42891.02 47839.62 2015-11-09 03:24:02.000 313 21189.81 110.31 42891.01 47839.67 2015-11-09 03:24:03.000 313 21189.79 110.31 42891.02 47839.60 2015-11-09 03:24:04.000 313 21189.77 110.33 42890.99 47839.62 2015-11-09 03:24:05.000 313 21189.77 110.38 42890.95 47839.61 2015-11-09 03:24:06.000 313 21189.75 110.38 42890.93 47839.60 2015-11-09 03:24:07.000 313 21189.74 110.38 42890.91 47839.58 2015-11-09 03:24:08.000 313 21189.75 110.38 42890.91 47839.56 2015-11-09 03:24:09.000 313 21189.74 110.36 42890.94 47839.58 2015-11-09 03:24:10.000 313 21189.77 110.36 42890.95 47839.55 2015-11-09 03:24:11.000 313 21189.75 110.38 42890.96 47839.57 2015-11-09 03:24:12.000 313 21189.73 110.39 42890.95 47839.56 2015-11-09 03:24:13.000 313 21189.72 110.39 42890.96 47839.55 2015-11-09 03:24:14.000 313 21189.72 110.41 42890.92 47839.54 2015-11-09 03:24:15.000 313 21189.71 110.39 42890.93 47839.53 2015-11-09 03:24:16.000 313 21189.71 110.39 42890.93 47839.55 2015-11-09 03:24:17.000 313 21189.72 110.36 42890.93 47839.54 2015-11-09 03:24:18.000 313 21189.75 110.31 42890.95 47839.59 2015-11-09 03:24:19.000 313 21189.76 110.28 42891.00 47839.61 2015-11-09 03:24:20.000 313 21189.76 110.27 42890.99 47839.63 2015-11-09 03:24:21.000 313 21189.81 110.27 42891.00 47839.67 2015-11-09 03:24:22.000 313 21189.85 110.25 42891.06 47839.69 2015-11-09 03:24:23.000 313 21189.84 110.24 42891.07 47839.71 2015-11-09 03:24:24.000 313 21189.83 110.23 42891.11 47839.75 2015-11-09 03:24:25.000 313 21189.85 110.21 42891.12 47839.77 2015-11-09 03:24:26.000 313 21189.87 110.20 42891.13 47839.79 2015-11-09 03:24:27.000 313 21189.86 110.18 42891.15 47839.82 2015-11-09 03:24:28.000 313 21189.86 110.19 42891.16 47839.82 2015-11-09 03:24:29.000 313 21189.87 110.17 42891.18 47839.84 2015-11-09 03:24:30.000 313 21189.88 110.14 42891.18 47839.82 2015-11-09 03:24:31.000 313 21189.86 110.10 42891.20 47839.83 2015-11-09 03:24:32.000 313 21189.86 110.11 42891.20 47839.86 2015-11-09 03:24:33.000 313 21189.87 110.10 42891.18 47839.84 2015-11-09 03:24:34.000 313 21189.88 110.12 42891.21 47839.85 2015-11-09 03:24:35.000 313 21189.87 110.13 42891.20 47839.85 2015-11-09 03:24:36.000 313 21189.84 110.16 42891.18 47839.84 2015-11-09 03:24:37.000 313 21189.80 110.17 42891.13 47839.81 2015-11-09 03:24:38.000 313 21189.78 110.18 42891.12 47839.75 2015-11-09 03:24:39.000 313 21189.77 110.15 42891.08 47839.73 2015-11-09 03:24:40.000 313 21189.77 110.13 42891.09 47839.70 2015-11-09 03:24:41.000 313 21189.76 110.13 42891.07 47839.69 2015-11-09 03:24:42.000 313 21189.78 110.12 42891.06 47839.70 2015-11-09 03:24:43.000 313 21189.80 110.11 42891.06 47839.70 2015-11-09 03:24:44.000 313 21189.78 110.11 42891.04 47839.69 2015-11-09 03:24:45.000 313 21189.77 110.10 42891.07 47839.69 2015-11-09 03:24:46.000 313 21189.77 110.08 42891.04 47839.67 2015-11-09 03:24:47.000 313 21189.77 110.05 42891.06 47839.66 2015-11-09 03:24:48.000 313 21189.80 110.02 42891.08 47839.67 2015-11-09 03:24:49.000 313 21189.79 110.06 42891.06 47839.68 2015-11-09 03:24:50.000 313 21189.80 110.02 42891.06 47839.68 2015-11-09 03:24:51.000 313 21189.80 110.02 42891.07 47839.70 2015-11-09 03:24:52.000 313 21189.79 110.00 42891.09 47839.69 2015-11-09 03:24:53.000 313 21189.80 110.03 42891.10 47839.71 2015-11-09 03:24:54.000 313 21189.80 110.02 42891.09 47839.69 2015-11-09 03:24:55.000 313 21189.78 110.00 42891.09 47839.70 2015-11-09 03:24:56.000 313 21189.77 109.97 42891.08 47839.69 2015-11-09 03:24:57.000 313 21189.79 109.98 42891.08 47839.71 2015-11-09 03:24:58.000 313 21189.80 109.98 42891.12 47839.71 2015-11-09 03:24:59.000 313 21189.78 109.97 42891.11 47839.73 2015-11-09 03:25:00.000 313 21189.80 109.96 42891.10 47839.71 2015-11-09 03:25:01.000 313 21189.80 109.96 42891.09 47839.71 2015-11-09 03:25:02.000 313 21189.80 109.97 42891.08 47839.72 2015-11-09 03:25:03.000 313 21189.78 109.97 42891.09 47839.72 2015-11-09 03:25:04.000 313 21189.79 109.95 42891.10 47839.71 2015-11-09 03:25:05.000 313 21189.81 109.92 42891.09 47839.69 2015-11-09 03:25:06.000 313 21189.78 109.95 42891.08 47839.71 2015-11-09 03:25:07.000 313 21189.78 109.95 42891.08 47839.70 2015-11-09 03:25:08.000 313 21189.81 109.94 42891.10 47839.72 2015-11-09 03:25:09.000 313 21189.81 109.94 42891.09 47839.73 2015-11-09 03:25:10.000 313 21189.81 109.93 42891.09 47839.73 2015-11-09 03:25:11.000 313 21189.81 109.93 42891.12 47839.72 2015-11-09 03:25:12.000 313 21189.80 109.89 42891.11 47839.72 2015-11-09 03:25:13.000 313 21189.80 109.87 42891.12 47839.70 2015-11-09 03:25:14.000 313 21189.81 109.85 42891.11 47839.73 2015-11-09 03:25:15.000 313 21189.82 109.86 42891.11 47839.75 2015-11-09 03:25:16.000 313 21189.81 109.86 42891.12 47839.75 2015-11-09 03:25:17.000 313 21189.84 109.87 42891.12 47839.74 2015-11-09 03:25:18.000 313 21189.81 109.87 42891.15 47839.76 2015-11-09 03:25:19.000 313 21189.83 109.84 42891.13 47839.75 2015-11-09 03:25:20.000 313 21189.85 109.83 42891.08 47839.75 2015-11-09 03:25:21.000 313 21189.83 109.81 42891.11 47839.76 2015-11-09 03:25:22.000 313 21189.83 109.79 42891.12 47839.75 2015-11-09 03:25:23.000 313 21189.83 109.81 42891.11 47839.74 2015-11-09 03:25:24.000 313 21189.81 109.80 42891.11 47839.76 2015-11-09 03:25:25.000 313 21189.77 109.80 42891.12 47839.74 2015-11-09 03:25:26.000 313 21189.76 109.82 42891.10 47839.71 2015-11-09 03:25:27.000 313 21189.72 109.83 42891.08 47839.69 2015-11-09 03:25:28.000 313 21189.72 109.81 42891.07 47839.64 2015-11-09 03:25:29.000 313 21189.70 109.80 42891.07 47839.66 2015-11-09 03:25:30.000 313 21189.69 109.82 42891.06 47839.63 2015-11-09 03:25:31.000 313 21189.67 109.83 42891.04 47839.62 2015-11-09 03:25:32.000 313 21189.65 109.84 42891.04 47839.61 2015-11-09 03:25:33.000 313 21189.66 109.83 42890.99 47839.59 2015-11-09 03:25:34.000 313 21189.66 109.84 42891.00 47839.59 2015-11-09 03:25:35.000 313 21189.63 109.81 42890.99 47839.56 2015-11-09 03:25:36.000 313 21189.63 109.78 42890.99 47839.56 2015-11-09 03:25:37.000 313 21189.62 109.76 42891.02 47839.58 2015-11-09 03:25:38.000 313 21189.65 109.76 42891.02 47839.59 2015-11-09 03:25:39.000 313 21189.63 109.76 42891.02 47839.61 2015-11-09 03:25:40.000 313 21189.63 109.75 42891.02 47839.60 2015-11-09 03:25:41.000 313 21189.62 109.75 42891.06 47839.57 2015-11-09 03:25:42.000 313 21189.61 109.74 42891.03 47839.58 2015-11-09 03:25:43.000 313 21189.60 109.69 42891.06 47839.58 2015-11-09 03:25:44.000 313 21189.61 109.67 42891.07 47839.59 2015-11-09 03:25:45.000 313 21189.60 109.67 42891.08 47839.58 2015-11-09 03:25:46.000 313 21189.57 109.63 42891.07 47839.60 2015-11-09 03:25:47.000 313 21189.55 109.64 42891.07 47839.58 2015-11-09 03:25:48.000 313 21189.54 109.65 42891.06 47839.58 2015-11-09 03:25:49.000 313 21189.51 109.64 42891.08 47839.60 2015-11-09 03:25:50.000 313 21189.50 109.64 42891.11 47839.58 2015-11-09 03:25:51.000 313 21189.50 109.63 42891.10 47839.58 2015-11-09 03:25:52.000 313 21189.50 109.65 42891.08 47839.55 2015-11-09 03:25:53.000 313 21189.48 109.62 42891.11 47839.56 2015-11-09 03:25:54.000 313 21189.50 109.59 42891.08 47839.61 2015-11-09 03:25:55.000 313 21189.49 109.61 42891.13 47839.59 2015-11-09 03:25:56.000 313 21189.47 109.60 42891.10 47839.60 2015-11-09 03:25:57.000 313 21189.45 109.60 42891.10 47839.60 2015-11-09 03:25:58.000 313 21189.44 109.59 42891.14 47839.60 2015-11-09 03:25:59.000 313 21189.45 109.58 42891.15 47839.58 2015-11-09 03:26:00.000 313 21189.46 109.55 42891.17 47839.59 2015-11-09 03:26:01.000 313 21189.44 109.56 42891.13 47839.61 2015-11-09 03:26:02.000 313 21189.41 109.61 42891.12 47839.60 2015-11-09 03:26:03.000 313 21189.41 109.65 42891.12 47839.59 2015-11-09 03:26:04.000 313 21189.41 109.69 42891.13 47839.57 2015-11-09 03:26:05.000 313 21189.40 109.69 42891.11 47839.56 2015-11-09 03:26:06.000 313 21189.36 109.68 42891.07 47839.52 2015-11-09 03:26:07.000 313 21189.35 109.65 42891.08 47839.52 2015-11-09 03:26:08.000 313 21189.36 109.60 42891.11 47839.51 2015-11-09 03:26:09.000 313 21189.33 109.58 42891.11 47839.52 2015-11-09 03:26:10.000 313 21189.33 109.57 42891.12 47839.55 2015-11-09 03:26:11.000 313 21189.34 109.57 42891.14 47839.54 2015-11-09 03:26:12.000 313 21189.34 109.57 42891.15 47839.54 2015-11-09 03:26:13.000 313 21189.32 109.58 42891.14 47839.57 2015-11-09 03:26:14.000 313 21189.33 109.55 42891.12 47839.57 2015-11-09 03:26:15.000 313 21189.32 109.54 42891.13 47839.56 2015-11-09 03:26:16.000 313 21189.32 109.50 42891.16 47839.56 2015-11-09 03:26:17.000 313 21189.30 109.50 42891.18 47839.59 2015-11-09 03:26:18.000 313 21189.32 109.52 42891.21 47839.58 2015-11-09 03:26:19.000 313 21189.30 109.54 42891.22 47839.60 2015-11-09 03:26:20.000 313 21189.30 109.55 42891.18 47839.56 2015-11-09 03:26:21.000 313 21189.30 109.55 42891.15 47839.58 2015-11-09 03:26:22.000 313 21189.28 109.55 42891.14 47839.57 2015-11-09 03:26:23.000 313 21189.29 109.55 42891.16 47839.54 2015-11-09 03:26:24.000 313 21189.30 109.53 42891.18 47839.56 2015-11-09 03:26:25.000 313 21189.28 109.54 42891.18 47839.54 2015-11-09 03:26:26.000 313 21189.28 109.55 42891.20 47839.56 2015-11-09 03:26:27.000 313 21189.26 109.58 42891.21 47839.56 2015-11-09 03:26:28.000 313 21189.26 109.59 42891.20 47839.54 2015-11-09 03:26:29.000 313 21189.23 109.62 42891.15 47839.53 2015-11-09 03:26:30.000 313 21189.24 109.63 42891.13 47839.51 2015-11-09 03:26:31.000 313 21189.23 109.60 42891.17 47839.50 2015-11-09 03:26:32.000 313 21189.21 109.63 42891.13 47839.47 2015-11-09 03:26:33.000 313 21189.23 109.61 42891.10 47839.50 2015-11-09 03:26:34.000 313 21189.23 109.60 42891.15 47839.51 2015-11-09 03:26:35.000 313 21189.21 109.62 42891.16 47839.51 2015-11-09 03:26:36.000 313 21189.21 109.64 42891.14 47839.52 2015-11-09 03:26:37.000 313 21189.19 109.67 42891.15 47839.49 2015-11-09 03:26:38.000 313 21189.23 109.66 42891.16 47839.53 2015-11-09 03:26:39.000 313 21189.22 109.64 42891.18 47839.50 2015-11-09 03:26:40.000 313 21189.23 109.63 42891.18 47839.51 2015-11-09 03:26:41.000 313 21189.20 109.62 42891.21 47839.53 2015-11-09 03:26:42.000 313 21189.21 109.63 42891.22 47839.54 2015-11-09 03:26:43.000 313 21189.22 109.64 42891.22 47839.58 2015-11-09 03:26:44.000 313 21189.24 109.65 42891.22 47839.57 2015-11-09 03:26:45.000 313 21189.25 109.66 42891.24 47839.56 2015-11-09 03:26:46.000 313 21189.26 109.62 42891.21 47839.59 2015-11-09 03:26:47.000 313 21189.28 109.59 42891.25 47839.58 2015-11-09 03:26:48.000 313 21189.30 109.58 42891.25 47839.61 2015-11-09 03:26:49.000 313 21189.30 109.62 42891.26 47839.61 2015-11-09 03:26:50.000 313 21189.29 109.63 42891.31 47839.64 2015-11-09 03:26:51.000 313 21189.26 109.63 42891.33 47839.64 2015-11-09 03:26:52.000 313 21189.27 109.65 42891.29 47839.66 2015-11-09 03:26:53.000 313 21189.26 109.68 42891.32 47839.66 2015-11-09 03:26:54.000 313 21189.28 109.69 42891.32 47839.66 2015-11-09 03:26:55.000 313 21189.28 109.69 42891.31 47839.64 2015-11-09 03:26:56.000 313 21189.26 109.68 42891.29 47839.66 2015-11-09 03:26:57.000 313 21189.26 109.68 42891.31 47839.67 2015-11-09 03:26:58.000 313 21189.24 109.69 42891.31 47839.65 2015-11-09 03:26:59.000 313 21189.23 109.71 42891.28 47839.64 2015-11-09 03:27:00.000 313 21189.23 109.75 42891.28 47839.64 2015-11-09 03:27:01.000 313 21189.22 109.74 42891.24 47839.61 2015-11-09 03:27:02.000 313 21189.23 109.73 42891.26 47839.60 2015-11-09 03:27:03.000 313 21189.22 109.73 42891.26 47839.58 2015-11-09 03:27:04.000 313 21189.19 109.75 42891.31 47839.59 2015-11-09 03:27:05.000 313 21189.19 109.74 42891.27 47839.59 2015-11-09 03:27:06.000 313 21189.20 109.76 42891.26 47839.58 2015-11-09 03:27:07.000 313 21189.17 109.82 42891.24 47839.59 2015-11-09 03:27:08.000 313 21189.18 109.87 42891.18 47839.55 2015-11-09 03:27:09.000 313 21189.19 109.90 42891.13 47839.51 2015-11-09 03:27:10.000 313 21189.14 109.91 42891.11 47839.46 2015-11-09 03:27:11.000 313 21189.12 109.89 42891.11 47839.43 2015-11-09 03:27:12.000 313 21189.14 109.92 42891.10 47839.44 2015-11-09 03:27:13.000 313 21189.13 109.96 42891.07 47839.40 2015-11-09 03:27:14.000 313 21189.11 109.97 42891.02 47839.41 2015-11-09 03:27:15.000 313 21189.10 109.99 42891.01 47839.38 2015-11-09 03:27:16.000 313 21189.08 110.02 42891.03 47839.35 2015-11-09 03:27:17.000 313 21189.06 110.03 42890.99 47839.31 2015-11-09 03:27:18.000 313 21189.05 109.99 42890.97 47839.31 2015-11-09 03:27:19.000 313 21189.06 109.97 42891.01 47839.30 2015-11-09 03:27:20.000 313 21189.07 109.96 42891.00 47839.31 2015-11-09 03:27:21.000 313 21189.08 109.96 42890.99 47839.33 2015-11-09 03:27:22.000 313 21189.09 109.97 42891.01 47839.35 2015-11-09 03:27:23.000 313 21189.11 109.99 42891.03 47839.34 2015-11-09 03:27:24.000 313 21189.08 110.01 42891.04 47839.33 2015-11-09 03:27:25.000 313 21189.05 110.02 42891.02 47839.32 2015-11-09 03:27:26.000 313 21189.04 110.00 42891.01 47839.29 2015-11-09 03:27:27.000 313 21189.04 110.00 42891.03 47839.29 2015-11-09 03:27:28.000 313 21189.03 110.00 42891.02 47839.31 2015-11-09 03:27:29.000 313 21189.03 109.99 42890.99 47839.31 2015-11-09 03:27:30.000 313 21189.03 110.02 42891.02 47839.29 2015-11-09 03:27:31.000 313 21189.01 110.06 42891.02 47839.31 2015-11-09 03:27:32.000 313 21189.01 110.08 42891.01 47839.28 2015-11-09 03:27:33.000 313 21188.99 110.06 42890.97 47839.25 2015-11-09 03:27:34.000 313 21188.99 110.05 42891.01 47839.28 2015-11-09 03:27:35.000 313 21188.96 110.06 42890.99 47839.25 2015-11-09 03:27:36.000 313 21188.94 110.07 42891.00 47839.25 2015-11-09 03:27:37.000 313 21188.92 110.12 42891.00 47839.27 2015-11-09 03:27:38.000 313 21188.90 110.12 42890.96 47839.25 2015-11-09 03:27:39.000 313 21188.91 110.13 42890.99 47839.25 2015-11-09 03:27:40.000 313 21188.90 110.16 42890.97 47839.23 2015-11-09 03:27:41.000 313 21188.90 110.15 42890.96 47839.22 2015-11-09 03:27:42.000 313 21188.86 110.15 42890.94 47839.21 2015-11-09 03:27:43.000 313 21188.88 110.16 42890.94 47839.19 2015-11-09 03:27:44.000 313 21188.87 110.16 42890.99 47839.22 2015-11-09 03:27:45.000 313 21188.89 110.13 42891.01 47839.22 2015-11-09 03:27:46.000 313 21188.88 110.12 42891.01 47839.20 2015-11-09 03:27:47.000 313 21188.88 110.16 42891.01 47839.25 2015-11-09 03:27:48.000 313 21188.88 110.17 42891.00 47839.20 2015-11-09 03:27:49.000 313 21188.87 110.16 42890.99 47839.23 2015-11-09 03:27:50.000 313 21188.85 110.16 42890.99 47839.19 2015-11-09 03:27:51.000 313 21188.85 110.15 42890.97 47839.21 2015-11-09 03:27:52.000 313 21188.83 110.15 42890.99 47839.21 2015-11-09 03:27:53.000 313 21188.83 110.14 42891.00 47839.22 2015-11-09 03:27:54.000 313 21188.83 110.13 42891.02 47839.23 2015-11-09 03:27:55.000 313 21188.84 110.14 42891.04 47839.23 2015-11-09 03:27:56.000 313 21188.81 110.16 42891.01 47839.25 2015-11-09 03:27:57.000 313 21188.80 110.12 42890.99 47839.21 2015-11-09 03:27:58.000 313 21188.83 110.08 42891.00 47839.21 2015-11-09 03:27:59.000 313 21188.82 110.08 42891.03 47839.24 2015-11-09 03:28:00.000 313 21188.84 110.06 42891.04 47839.23 2015-11-09 03:28:01.000 313 21188.82 110.06 42891.03 47839.23 2015-11-09 03:28:02.000 313 21188.81 110.08 42891.06 47839.22 2015-11-09 03:28:03.000 313 21188.81 110.11 42891.08 47839.24 2015-11-09 03:28:04.000 313 21188.79 110.12 42891.04 47839.24 2015-11-09 03:28:05.000 313 21188.78 110.12 42891.06 47839.19 2015-11-09 03:28:06.000 313 21188.77 110.12 42891.03 47839.18 2015-11-09 03:28:07.000 313 21188.79 110.09 42891.04 47839.16 2015-11-09 03:28:08.000 313 21188.79 110.06 42891.04 47839.16 2015-11-09 03:28:09.000 313 21188.78 110.06 42891.06 47839.19 2015-11-09 03:28:10.000 313 21188.80 110.07 42891.08 47839.19 2015-11-09 03:28:11.000 313 21188.78 110.05 42891.09 47839.17 2015-11-09 03:28:12.000 313 21188.76 110.05 42891.07 47839.22 2015-11-09 03:28:13.000 313 21188.75 110.05 42891.08 47839.19 2015-11-09 03:28:14.000 313 21188.76 110.05 42891.10 47839.19 2015-11-09 03:28:15.000 313 21188.77 110.03 42891.12 47839.19 2015-11-09 03:28:16.000 313 21188.80 110.04 42891.12 47839.21 2015-11-09 03:28:17.000 313 21188.78 110.06 42891.12 47839.22 2015-11-09 03:28:18.000 313 21188.77 110.08 42891.10 47839.21 2015-11-09 03:28:19.000 313 21188.74 110.12 42891.10 47839.21 2015-11-09 03:28:20.000 313 21188.73 110.14 42891.09 47839.18 2015-11-09 03:28:21.000 313 21188.70 110.14 42891.07 47839.16 2015-11-09 03:28:22.000 313 21188.71 110.10 42891.06 47839.16 2015-11-09 03:28:23.000 313 21188.73 110.08 42891.10 47839.17 2015-11-09 03:28:24.000 313 21188.70 110.07 42891.11 47839.16 2015-11-09 03:28:25.000 313 21188.70 110.08 42891.12 47839.16 2015-11-09 03:28:26.000 313 21188.71 110.10 42891.12 47839.16 2015-11-09 03:28:27.000 313 21188.70 110.12 42891.11 47839.17 2015-11-09 03:28:28.000 313 21188.67 110.15 42891.10 47839.16 2015-11-09 03:28:29.000 313 21188.67 110.16 42891.10 47839.12 2015-11-09 03:28:30.000 313 21188.68 110.12 42891.10 47839.13 2015-11-09 03:28:31.000 313 21188.68 110.12 42891.10 47839.14 2015-11-09 03:28:32.000 313 21188.67 110.13 42891.12 47839.14 2015-11-09 03:28:33.000 313 21188.70 110.14 42891.12 47839.15 2015-11-09 03:28:34.000 313 21188.68 110.15 42891.12 47839.15 2015-11-09 03:28:35.000 313 21188.64 110.19 42891.08 47839.15 2015-11-09 03:28:36.000 313 21188.63 110.21 42891.04 47839.14 2015-11-09 03:28:37.000 313 21188.64 110.20 42891.04 47839.11 2015-11-09 03:28:38.000 313 21188.66 110.18 42891.06 47839.09 2015-11-09 03:28:39.000 313 21188.68 110.18 42891.08 47839.11 2015-11-09 03:28:40.000 313 21188.69 110.19 42891.07 47839.13 2015-11-09 03:28:41.000 313 21188.69 110.21 42891.07 47839.11 2015-11-09 03:28:42.000 313 21188.64 110.24 42891.06 47839.11 2015-11-09 03:28:43.000 313 21188.64 110.24 42891.03 47839.13 2015-11-09 03:28:44.000 313 21188.61 110.26 42891.03 47839.11 2015-11-09 03:28:45.000 313 21188.62 110.25 42891.02 47839.11 2015-11-09 03:28:46.000 313 21188.65 110.23 42891.03 47839.09 2015-11-09 03:28:47.000 313 21188.64 110.25 42891.00 47839.10 2015-11-09 03:28:48.000 313 21188.59 110.29 42891.03 47839.09 2015-11-09 03:28:49.000 313 21188.59 110.35 42890.99 47839.07 2015-11-09 03:28:50.000 313 21188.57 110.41 42890.97 47839.05 2015-11-09 03:28:51.000 313 21188.57 110.43 42890.95 47839.02 2015-11-09 03:28:52.000 313 21188.55 110.44 42890.92 47838.96 2015-11-09 03:28:53.000 313 21188.56 110.40 42890.90 47838.90 2015-11-09 03:28:54.000 313 21188.57 110.40 42890.90 47838.91 2015-11-09 03:28:55.000 313 21188.56 110.40 42890.88 47838.92 2015-11-09 03:28:56.000 313 21188.57 110.42 42890.88 47838.92 2015-11-09 03:28:57.000 313 21188.56 110.44 42890.86 47838.90 2015-11-09 03:28:58.000 313 21188.54 110.46 42890.84 47838.89 2015-11-09 03:28:59.000 313 21188.53 110.48 42890.83 47838.90 2015-11-09 03:29:00.000 313 21188.53 110.46 42890.83 47838.89 2015-11-09 03:29:01.000 313 21188.54 110.41 42890.84 47838.89 2015-11-09 03:29:02.000 313 21188.57 110.42 42890.88 47838.88 2015-11-09 03:29:03.000 313 21188.57 110.42 42890.89 47838.92 2015-11-09 03:29:04.000 313 21188.55 110.43 42890.88 47838.90 2015-11-09 03:29:05.000 313 21188.53 110.41 42890.86 47838.93 2015-11-09 03:29:06.000 313 21188.52 110.44 42890.93 47838.91 2015-11-09 03:29:07.000 313 21188.52 110.46 42890.92 47838.93 2015-11-09 03:29:08.000 313 21188.53 110.44 42890.92 47838.93 2015-11-09 03:29:09.000 313 21188.59 110.38 42890.90 47838.92 2015-11-09 03:29:10.000 313 21188.59 110.37 42890.89 47838.94 2015-11-09 03:29:11.000 313 21188.59 110.40 42890.90 47838.95 2015-11-09 03:29:12.000 313 21188.61 110.39 42890.91 47838.98 2015-11-09 03:29:13.000 313 21188.58 110.41 42890.95 47838.95 2015-11-09 03:29:14.000 313 21188.57 110.41 42890.96 47838.99 2015-11-09 03:29:15.000 313 21188.58 110.42 42890.96 47838.98 2015-11-09 03:29:16.000 313 21188.56 110.41 42890.97 47839.00 2015-11-09 03:29:17.000 313 21188.57 110.38 42890.95 47839.00 2015-11-09 03:29:18.000 313 21188.59 110.37 42890.97 47839.01 2015-11-09 03:29:19.000 313 21188.57 110.37 42890.99 47839.00 2015-11-09 03:29:20.000 313 21188.61 110.35 42891.00 47839.04 2015-11-09 03:29:21.000 313 21188.62 110.36 42891.02 47839.03 2015-11-09 03:29:22.000 313 21188.60 110.37 42891.02 47839.04 2015-11-09 03:29:23.000 313 21188.60 110.39 42891.01 47839.08 2015-11-09 03:29:24.000 313 21188.61 110.34 42891.01 47839.04 2015-11-09 03:29:25.000 313 21188.62 110.32 42891.03 47839.03 2015-11-09 03:29:26.000 313 21188.61 110.31 42891.06 47839.05 2015-11-09 03:29:27.000 313 21188.59 110.28 42891.07 47839.10 2015-11-09 03:29:28.000 313 21188.61 110.27 42891.10 47839.08 2015-11-09 03:29:29.000 313 21188.56 110.31 42891.09 47839.10 2015-11-09 03:29:30.000 313 21188.58 110.29 42891.09 47839.11 2015-11-09 03:29:31.000 313 21188.57 110.29 42891.09 47839.10 2015-11-09 03:29:32.000 313 21188.59 110.28 42891.08 47839.10 2015-11-09 03:29:33.000 313 21188.58 110.29 42891.08 47839.10 2015-11-09 03:29:34.000 313 21188.58 110.28 42891.09 47839.10 2015-11-09 03:29:35.000 313 21188.56 110.26 42891.10 47839.12 2015-11-09 03:29:36.000 313 21188.56 110.25 42891.11 47839.12 2015-11-09 03:29:37.000 313 21188.56 110.25 42891.15 47839.13 2015-11-09 03:29:38.000 313 21188.51 110.27 42891.14 47839.12 2015-11-09 03:29:39.000 313 21188.54 110.27 42891.13 47839.13 2015-11-09 03:29:40.000 313 21188.54 110.26 42891.13 47839.11 2015-11-09 03:29:41.000 313 21188.55 110.23 42891.11 47839.10 2015-11-09 03:29:42.000 313 21188.56 110.20 42891.14 47839.11 2015-11-09 03:29:43.000 313 21188.54 110.23 42891.16 47839.13 2015-11-09 03:29:44.000 313 21188.55 110.21 42891.19 47839.14 2015-11-09 03:29:45.000 313 21188.53 110.22 42891.22 47839.15 2015-11-09 03:29:46.000 313 21188.51 110.26 42891.19 47839.15 2015-11-09 03:29:47.000 313 21188.50 110.28 42891.16 47839.14 2015-11-09 03:29:48.000 313 21188.52 110.25 42891.17 47839.12 2015-11-09 03:29:49.000 313 21188.54 110.21 42891.17 47839.14 2015-11-09 03:29:50.000 313 21188.57 110.20 42891.20 47839.15 2015-11-09 03:29:51.000 313 21188.54 110.20 42891.20 47839.16 2015-11-09 03:29:52.000 313 21188.55 110.19 42891.20 47839.19 2015-11-09 03:29:53.000 313 21188.59 110.23 42891.20 47839.18 2015-11-09 03:29:54.000 313 21188.56 110.25 42891.18 47839.18 2015-11-09 03:29:55.000 313 21188.53 110.25 42891.15 47839.16 2015-11-09 03:29:56.000 313 21188.54 110.21 42891.16 47839.14 2015-11-09 03:29:57.000 313 21188.53 110.22 42891.15 47839.13 2015-11-09 03:29:58.000 313 21188.55 110.23 42891.17 47839.15 2015-11-09 03:29:59.000 313 21188.53 110.22 42891.20 47839.18 2015-11-09 03:30:00.000 313 21188.52 110.22 42891.21 47839.18 2015-11-09 03:30:01.000 313 21188.51 110.24 42891.19 47839.16 2015-11-09 03:30:02.000 313 21188.53 110.24 42891.15 47839.17 2015-11-09 03:30:03.000 313 21188.54 110.25 42891.15 47839.16 2015-11-09 03:30:04.000 313 21188.52 110.25 42891.13 47839.14 2015-11-09 03:30:05.000 313 21188.53 110.21 42891.12 47839.14 2015-11-09 03:30:06.000 313 21188.55 110.19 42891.14 47839.16 2015-11-09 03:30:07.000 313 21188.54 110.18 42891.16 47839.12 2015-11-09 03:30:08.000 313 21188.51 110.19 42891.15 47839.13 2015-11-09 03:30:09.000 313 21188.52 110.20 42891.14 47839.14 2015-11-09 03:30:10.000 313 21188.53 110.18 42891.15 47839.14 2015-11-09 03:30:11.000 313 21188.50 110.17 42891.15 47839.13 2015-11-09 03:30:12.000 313 21188.51 110.16 42891.09 47839.14 2015-11-09 03:30:13.000 313 21188.46 110.15 42891.07 47839.12 2015-11-09 03:30:14.000 313 21188.47 110.14 42891.10 47839.13 2015-11-09 03:30:15.000 313 21188.49 110.14 42891.09 47839.13 2015-11-09 03:30:16.000 313 21188.48 110.13 42891.11 47839.14 2015-11-09 03:30:17.000 313 21188.46 110.13 42891.11 47839.14 2015-11-09 03:30:18.000 313 21188.45 110.13 42891.09 47839.14 2015-11-09 03:30:19.000 313 21188.47 110.11 42891.10 47839.12 2015-11-09 03:30:20.000 313 21188.48 110.10 42891.08 47839.12 2015-11-09 03:30:21.000 313 21188.48 110.08 42891.08 47839.13 2015-11-09 03:30:22.000 313 21188.50 110.04 42891.12 47839.15 2015-11-09 03:30:23.000 313 21188.52 110.02 42891.14 47839.15 2015-11-09 03:30:24.000 313 21188.54 110.00 42891.17 47839.17 2015-11-09 03:30:25.000 313 21188.53 109.98 42891.14 47839.19 2015-11-09 03:30:26.000 313 21188.50 110.02 42891.14 47839.18 2015-11-09 03:30:27.000 313 21188.49 110.04 42891.11 47839.17 2015-11-09 03:30:28.000 313 21188.48 110.00 42891.13 47839.17 2015-11-09 03:30:29.000 313 21188.48 109.97 42891.14 47839.15 2015-11-09 03:30:30.000 313 21188.48 109.93 42891.14 47839.16 2015-11-09 03:30:31.000 313 21188.46 109.94 42891.15 47839.15 2015-11-09 03:30:32.000 313 21188.44 109.94 42891.14 47839.15 2015-11-09 03:30:33.000 313 21188.43 109.93 42891.14 47839.17 2015-11-09 03:30:34.000 313 21188.42 109.94 42891.14 47839.17 2015-11-09 03:30:35.000 313 21188.43 109.93 42891.13 47839.15 2015-11-09 03:30:36.000 313 21188.42 109.94 42891.12 47839.15 2015-11-09 03:30:37.000 313 21188.41 109.94 42891.13 47839.14 2015-11-09 03:30:38.000 313 21188.42 109.91 42891.15 47839.12 2015-11-09 03:30:39.000 313 21188.42 109.89 42891.15 47839.12 2015-11-09 03:30:40.000 313 21188.40 109.89 42891.16 47839.15 2015-11-09 03:30:41.000 313 21188.38 109.93 42891.14 47839.13 2015-11-09 03:30:42.000 313 21188.36 109.99 42891.08 47839.10 2015-11-09 03:30:43.000 313 21188.33 110.01 42891.06 47839.07 2015-11-09 03:30:44.000 313 21188.30 110.03 42891.02 47839.02 2015-11-09 03:30:45.000 313 21188.30 110.00 42891.03 47838.99 2015-11-09 03:30:46.000 313 21188.31 109.99 42891.01 47838.95 2015-11-09 03:30:47.000 313 21188.31 109.96 42890.99 47838.95 2015-11-09 03:30:48.000 313 21188.33 109.96 42890.99 47838.94 2015-11-09 03:30:49.000 313 21188.28 109.97 42890.99 47838.95 2015-11-09 03:30:50.000 313 21188.29 109.96 42890.99 47838.94 2015-11-09 03:30:51.000 313 21188.29 109.97 42890.97 47838.91 2015-11-09 03:30:52.000 313 21188.27 109.96 42890.99 47838.94 2015-11-09 03:30:53.000 313 21188.27 109.91 42890.95 47838.92 2015-11-09 03:30:54.000 313 21188.27 109.87 42890.99 47838.90 2015-11-09 03:30:55.000 313 21188.29 109.86 42890.99 47838.93 2015-11-09 03:30:56.000 313 21188.28 109.87 42890.99 47838.94 2015-11-09 03:30:57.000 313 21188.28 109.86 42890.95 47838.95 2015-11-09 03:30:58.000 313 21188.22 109.88 42891.00 47838.96 2015-11-09 03:30:59.000 313 21188.26 109.84 42890.99 47838.95 2015-11-09 03:31:00.000 313 21188.27 109.82 42890.99 47838.93 2015-11-09 03:31:01.000 313 21188.24 109.81 42891.02 47838.93 2015-11-09 03:31:02.000 313 21188.27 109.76 42891.04 47838.93 2015-11-09 03:31:03.000 313 21188.26 109.76 42891.07 47838.96 2015-11-09 03:31:04.000 313 21188.26 109.75 42891.04 47838.98 2015-11-09 03:31:05.000 313 21188.27 109.74 42891.06 47838.97 2015-11-09 03:31:06.000 313 21188.26 109.74 42891.02 47838.97 2015-11-09 03:31:07.000 313 21188.25 109.73 42891.03 47838.97 2015-11-09 03:31:08.000 313 21188.27 109.70 42890.99 47838.98 2015-11-09 03:31:09.000 313 21188.26 109.70 42891.01 47838.98 2015-11-09 03:31:10.000 313 21188.27 109.68 42891.04 47838.98 2015-11-09 03:31:11.000 313 21188.25 109.64 42891.03 47838.98 2015-11-09 03:31:12.000 313 21188.26 109.64 42891.04 47838.97 2015-11-09 03:31:13.000 313 21188.26 109.63 42891.04 47839.00 2015-11-09 03:31:14.000 313 21188.26 109.63 42891.08 47839.00 2015-11-09 03:31:15.000 313 21188.28 109.62 42891.08 47838.99 2015-11-09 03:31:16.000 313 21188.29 109.62 42891.06 47838.97 2015-11-09 03:31:17.000 313 21188.25 109.60 42891.02 47838.97 2015-11-09 03:31:18.000 313 21188.25 109.59 42891.06 47838.98 2015-11-09 03:31:19.000 313 21188.24 109.57 42891.08 47838.99 2015-11-09 03:31:20.000 313 21188.27 109.55 42891.08 47839.00 2015-11-09 03:31:21.000 313 21188.28 109.57 42891.08 47839.00 2015-11-09 03:31:22.000 313 21188.28 109.55 42891.07 47839.01 2015-11-09 03:31:23.000 313 21188.28 109.56 42891.09 47839.02 2015-11-09 03:31:24.000 313 21188.24 109.58 42891.06 47839.00 2015-11-09 03:31:25.000 313 21188.24 109.53 42891.07 47838.98 2015-11-09 03:31:26.000 313 21188.25 109.50 42891.08 47838.99 2015-11-09 03:31:27.000 313 21188.22 109.48 42891.10 47839.01 2015-11-09 03:31:28.000 313 21188.19 109.46 42891.08 47838.98 2015-11-09 03:31:29.000 313 21188.18 109.47 42891.08 47838.98 2015-11-09 03:31:30.000 313 21188.15 109.49 42891.08 47838.96 2015-11-09 03:31:31.000 313 21188.14 109.48 42891.04 47838.92 2015-11-09 03:31:32.000 313 21188.16 109.45 42890.99 47838.92 2015-11-09 03:31:33.000 313 21188.17 109.43 42890.99 47838.89 2015-11-09 03:31:34.000 313 21188.15 109.40 42890.99 47838.89 2015-11-09 03:31:35.000 313 21188.15 109.34 42890.99 47838.88 2015-11-09 03:31:36.000 313 21188.14 109.34 42891.03 47838.88 2015-11-09 03:31:37.000 313 21188.14 109.34 42891.00 47838.92 2015-11-09 03:31:38.000 313 21188.13 109.32 42891.01 47838.92 2015-11-09 03:31:39.000 313 21188.15 109.32 42891.00 47838.91 2015-11-09 03:31:40.000 313 21188.14 109.32 42891.01 47838.91 2015-11-09 03:31:41.000 313 21188.12 109.31 42891.02 47838.91 2015-11-09 03:31:42.000 313 21188.13 109.27 42891.02 47838.88 2015-11-09 03:31:43.000 313 21188.14 109.23 42891.04 47838.93 2015-11-09 03:31:44.000 313 21188.13 109.21 42891.06 47838.92 2015-11-09 03:31:45.000 313 21188.15 109.20 42891.06 47838.92 2015-11-09 03:31:46.000 313 21188.13 109.18 42891.06 47838.95 2015-11-09 03:31:47.000 313 21188.15 109.21 42891.04 47838.93 2015-11-09 03:31:48.000 313 21188.16 109.22 42891.02 47838.92 2015-11-09 03:31:49.000 313 21188.17 109.22 42891.01 47838.92 2015-11-09 03:31:50.000 313 21188.18 109.20 42891.01 47838.90 2015-11-09 03:31:51.000 313 21188.18 109.19 42891.01 47838.90 2015-11-09 03:31:52.000 313 21188.20 109.17 42891.03 47838.92 2015-11-09 03:31:53.000 313 21188.20 109.17 42891.02 47838.92 2015-11-09 03:31:54.000 313 21188.16 109.19 42891.01 47838.91 2015-11-09 03:31:55.000 313 21188.12 109.19 42891.03 47838.92 2015-11-09 03:31:56.000 313 21188.13 109.20 42890.97 47838.92 2015-11-09 03:31:57.000 313 21188.16 109.18 42890.99 47838.93 2015-11-09 03:31:58.000 313 21188.17 109.15 42890.99 47838.89 2015-11-09 03:31:59.000 313 21188.17 109.12 42891.03 47838.91 2015-11-09 03:32:00.000 313 21188.16 109.10 42890.99 47838.92 2015-11-09 03:32:01.000 313 21188.17 109.06 42891.00 47838.93 2015-11-09 03:32:02.000 313 21188.18 109.04 42891.00 47838.95 2015-11-09 03:32:03.000 313 21188.20 109.02 42891.01 47838.93 2015-11-09 03:32:04.000 313 21188.21 109.01 42891.01 47838.95 2015-11-09 03:32:05.000 313 21188.22 109.00 42891.03 47838.96 2015-11-09 03:32:06.000 313 21188.23 108.95 42891.04 47838.98 2015-11-09 03:32:07.000 313 21188.24 108.93 42891.08 47838.99 2015-11-09 03:32:08.000 313 21188.26 108.90 42891.09 47839.00 2015-11-09 03:32:09.000 313 21188.30 108.89 42891.09 47839.03 2015-11-09 03:32:10.000 313 21188.29 108.91 42891.07 47839.05 2015-11-09 03:32:11.000 313 21188.28 108.91 42891.07 47839.07 2015-11-09 03:32:12.000 313 21188.30 108.92 42891.09 47839.05 2015-11-09 03:32:13.000 313 21188.30 108.89 42891.09 47839.07 2015-11-09 03:32:14.000 313 21188.34 108.83 42891.10 47839.03 2015-11-09 03:32:15.000 313 21188.37 108.81 42891.09 47839.08 2015-11-09 03:32:16.000 313 21188.37 108.77 42891.11 47839.06 2015-11-09 03:32:17.000 313 21188.37 108.76 42891.10 47839.11 2015-11-09 03:32:18.000 313 21188.38 108.72 42891.14 47839.15 2015-11-09 03:32:19.000 313 21188.38 108.71 42891.14 47839.10 2015-11-09 03:32:20.000 313 21188.38 108.70 42891.15 47839.13 2015-11-09 03:32:21.000 313 21188.37 108.66 42891.15 47839.14 2015-11-09 03:32:22.000 313 21188.41 108.64 42891.12 47839.14 2015-11-09 03:32:23.000 313 21188.42 108.60 42891.18 47839.16 2015-11-09 03:32:24.000 313 21188.44 108.58 42891.17 47839.17 2015-11-09 03:32:25.000 313 21188.43 108.54 42891.22 47839.19 2015-11-09 03:32:26.000 313 21188.46 108.48 42891.24 47839.22 2015-11-09 03:32:27.000 313 21188.46 108.45 42891.26 47839.24 2015-11-09 03:32:28.000 313 21188.50 108.43 42891.27 47839.26 2015-11-09 03:32:29.000 313 21188.51 108.38 42891.31 47839.27 2015-11-09 03:32:30.000 313 21188.50 108.33 42891.31 47839.30 2015-11-09 03:32:31.000 313 21188.51 108.29 42891.36 47839.32 2015-11-09 03:32:32.000 313 21188.55 108.25 42891.36 47839.35 2015-11-09 03:32:33.000 313 21188.55 108.25 42891.35 47839.37 2015-11-09 03:32:34.000 313 21188.56 108.26 42891.34 47839.38 2015-11-09 03:32:35.000 313 21188.57 108.26 42891.38 47839.41 2015-11-09 03:32:36.000 313 21188.55 108.22 42891.41 47839.40 2015-11-09 03:32:37.000 313 21188.56 108.21 42891.38 47839.37 2015-11-09 03:32:38.000 313 21188.59 108.20 42891.38 47839.40 2015-11-09 03:32:39.000 313 21188.59 108.18 42891.40 47839.41 2015-11-09 03:32:40.000 313 21188.61 108.15 42891.38 47839.42 2015-11-09 03:32:41.000 313 21188.60 108.13 42891.44 47839.44 2015-11-09 03:32:42.000 313 21188.62 108.14 42891.45 47839.46 2015-11-09 03:32:43.000 313 21188.61 108.14 42891.41 47839.46 2015-11-09 03:32:44.000 313 21188.60 108.12 42891.42 47839.43 2015-11-09 03:32:45.000 313 21188.58 108.10 42891.41 47839.46 2015-11-09 03:32:46.000 313 21188.55 108.06 42891.44 47839.45 2015-11-09 03:32:47.000 313 21188.53 108.03 42891.45 47839.43 2015-11-09 03:32:48.000 313 21188.50 107.94 42891.47 47839.43 2015-11-09 03:32:49.000 313 21188.53 107.91 42891.49 47839.44 2015-11-09 03:32:50.000 313 21188.56 107.89 42891.49 47839.47 2015-11-09 03:32:51.000 313 21188.59 107.89 42891.49 47839.48 2015-11-09 03:32:52.000 313 21188.60 107.92 42891.49 47839.49 2015-11-09 03:32:53.000 313 21188.62 107.93 42891.50 47839.51 2015-11-09 03:32:54.000 313 21188.61 107.93 42891.51 47839.51 2015-11-09 03:32:55.000 313 21188.59 107.94 42891.53 47839.54 2015-11-09 03:32:56.000 313 21188.58 107.95 42891.53 47839.54 2015-11-09 03:32:57.000 313 21188.58 107.96 42891.52 47839.55 2015-11-09 03:32:58.000 313 21188.57 107.94 42891.53 47839.55 2015-11-09 03:32:59.000 313 21188.57 107.95 42891.52 47839.52 2015-11-09 03:33:00.000 313 21188.57 107.96 42891.50 47839.50 2015-11-09 03:33:01.000 313 21188.54 107.96 42891.50 47839.49 2015-11-09 03:33:02.000 313 21188.57 107.94 42891.49 47839.49 2015-11-09 03:33:03.000 313 21188.55 107.93 42891.52 47839.51 2015-11-09 03:33:04.000 313 21188.55 107.93 42891.52 47839.49 2015-11-09 03:33:05.000 313 21188.53 107.96 42891.51 47839.48 2015-11-09 03:33:06.000 313 21188.53 107.98 42891.49 47839.47 2015-11-09 03:33:07.000 313 21188.54 108.02 42891.44 47839.45 2015-11-09 03:33:08.000 313 21188.52 108.01 42891.40 47839.43 2015-11-09 03:33:09.000 313 21188.53 108.00 42891.39 47839.41 2015-11-09 03:33:10.000 313 21188.55 107.98 42891.40 47839.37 2015-11-09 03:33:11.000 313 21188.54 107.97 42891.40 47839.41 2015-11-09 03:33:12.000 313 21188.53 107.98 42891.45 47839.40 2015-11-09 03:33:13.000 313 21188.53 108.00 42891.41 47839.39 2015-11-09 03:33:14.000 313 21188.50 108.01 42891.38 47839.37 2015-11-09 03:33:15.000 313 21188.46 108.05 42891.35 47839.33 2015-11-09 03:33:16.000 313 21188.46 108.08 42891.32 47839.33 2015-11-09 03:33:17.000 313 21188.43 108.06 42891.31 47839.28 2015-11-09 03:33:18.000 313 21188.44 108.04 42891.29 47839.26 2015-11-09 03:33:19.000 313 21188.42 108.04 42891.28 47839.21 2015-11-09 03:33:20.000 313 21188.42 108.03 42891.26 47839.22 2015-11-09 03:33:21.000 313 21188.43 108.03 42891.28 47839.22 2015-11-09 03:33:22.000 313 21188.42 108.02 42891.25 47839.22 2015-11-09 03:33:23.000 313 21188.39 108.04 42891.26 47839.22 2015-11-09 03:33:24.000 313 21188.42 108.06 42891.24 47839.18 2015-11-09 03:33:25.000 313 21188.44 108.05 42891.21 47839.16 2015-11-09 03:33:26.000 313 21188.43 108.01 42891.22 47839.16 2015-11-09 03:33:27.000 313 21188.42 108.01 42891.20 47839.15 2015-11-09 03:33:28.000 313 21188.40 108.01 42891.21 47839.15 2015-11-09 03:33:29.000 313 21188.40 107.98 42891.24 47839.15 2015-11-09 03:33:30.000 313 21188.41 108.00 42891.25 47839.18 2015-11-09 03:33:31.000 313 21188.39 108.02 42891.24 47839.18 2015-11-09 03:33:32.000 313 21188.41 108.04 42891.22 47839.15 2015-11-09 03:33:33.000 313 21188.44 108.04 42891.20 47839.16 2015-11-09 03:33:34.000 313 21188.43 108.00 42891.19 47839.16 2015-11-09 03:33:35.000 313 21188.43 107.94 42891.22 47839.14 2015-11-09 03:33:36.000 313 21188.46 107.89 42891.26 47839.17 2015-11-09 03:33:37.000 313 21188.51 107.86 42891.28 47839.20 2015-11-09 03:33:38.000 313 21188.51 107.84 42891.33 47839.27 2015-11-09 03:33:39.000 313 21188.49 107.84 42891.38 47839.29 2015-11-09 03:33:40.000 313 21188.49 107.87 42891.32 47839.29 2015-11-09 03:33:41.000 313 21188.50 107.87 42891.31 47839.31 2015-11-09 03:33:42.000 313 21188.53 107.89 42891.26 47839.30 2015-11-09 03:33:43.000 313 21188.53 107.87 42891.28 47839.29 2015-11-09 03:33:44.000 313 21188.53 107.86 42891.31 47839.31 2015-11-09 03:33:45.000 313 21188.49 107.88 42891.33 47839.29 2015-11-09 03:33:46.000 313 21188.48 107.89 42891.32 47839.32 2015-11-09 03:33:47.000 313 21188.51 107.89 42891.31 47839.29 2015-11-09 03:33:48.000 313 21188.55 107.86 42891.29 47839.33 2015-11-09 03:33:49.000 313 21188.53 107.80 42891.28 47839.29 2015-11-09 03:33:50.000 313 21188.54 107.74 42891.33 47839.30 2015-11-09 03:33:51.000 313 21188.55 107.70 42891.34 47839.32 2015-11-09 03:33:52.000 313 21188.58 107.67 42891.35 47839.37 2015-11-09 03:33:53.000 313 21188.60 107.64 42891.35 47839.38 2015-11-09 03:33:54.000 313 21188.60 107.65 42891.38 47839.41 2015-11-09 03:33:55.000 313 21188.58 107.67 42891.41 47839.42 2015-11-09 03:33:56.000 313 21188.59 107.68 42891.40 47839.42 2015-11-09 03:33:57.000 313 21188.62 107.65 42891.42 47839.42 2015-11-09 03:33:58.000 313 21188.63 107.61 42891.42 47839.43 2015-11-09 03:33:59.000 313 21188.66 107.58 42891.43 47839.47 2015-11-09 03:34:00.000 313 21188.66 107.57 42891.44 47839.44 2015-11-09 03:34:01.000 313 21188.68 107.58 42891.44 47839.47 2015-11-09 03:34:02.000 313 21188.65 107.58 42891.44 47839.49 2015-11-09 03:34:03.000 313 21188.65 107.59 42891.43 47839.48 2015-11-09 03:34:04.000 313 21188.68 107.60 42891.40 47839.47 2015-11-09 03:34:05.000 313 21188.65 107.59 42891.40 47839.46 2015-11-09 03:34:06.000 313 21188.64 107.56 42891.38 47839.44 2015-11-09 03:34:07.000 313 21188.66 107.55 42891.40 47839.47 2015-11-09 03:34:08.000 313 21188.66 107.51 42891.42 47839.47 2015-11-09 03:34:09.000 313 21188.65 107.52 42891.43 47839.48 2015-11-09 03:34:10.000 313 21188.64 107.53 42891.43 47839.45 2015-11-09 03:34:11.000 313 21188.66 107.56 42891.43 47839.49 2015-11-09 03:34:12.000 313 21188.69 107.55 42891.41 47839.48 2015-11-09 03:34:13.000 313 21188.67 107.55 42891.38 47839.46 2015-11-09 03:34:14.000 313 21188.70 107.53 42891.40 47839.44 2015-11-09 03:34:15.000 313 21188.68 107.50 42891.39 47839.45 2015-11-09 03:34:16.000 313 21188.70 107.48 42891.38 47839.44 2015-11-09 03:34:17.000 313 21188.69 107.48 42891.40 47839.47 2015-11-09 03:34:18.000 313 21188.68 107.48 42891.40 47839.48 2015-11-09 03:34:19.000 313 21188.66 107.50 42891.38 47839.46 2015-11-09 03:34:20.000 313 21188.65 107.53 42891.38 47839.42 2015-11-09 03:34:21.000 313 21188.64 107.56 42891.32 47839.39 2015-11-09 03:34:22.000 313 21188.63 107.55 42891.32 47839.38 2015-11-09 03:34:23.000 313 21188.66 107.49 42891.29 47839.35 2015-11-09 03:34:24.000 313 21188.62 107.49 42891.28 47839.34 2015-11-09 03:34:25.000 313 21188.65 107.47 42891.31 47839.36 2015-11-09 03:34:26.000 313 21188.65 107.46 42891.31 47839.35 2015-11-09 03:34:27.000 313 21188.65 107.50 42891.31 47839.37 2015-11-09 03:34:28.000 313 21188.63 107.50 42891.31 47839.35 2015-11-09 03:34:29.000 313 21188.66 107.50 42891.25 47839.30 2015-11-09 03:34:30.000 313 21188.65 107.50 42891.24 47839.30 2015-11-09 03:34:31.000 313 21188.66 107.49 42891.22 47839.31 2015-11-09 03:34:32.000 313 21188.63 107.49 42891.24 47839.31 2015-11-09 03:34:33.000 313 21188.66 107.49 42891.25 47839.31 2015-11-09 03:34:34.000 313 21188.66 107.50 42891.21 47839.29 2015-11-09 03:34:35.000 313 21188.64 107.50 42891.24 47839.28 2015-11-09 03:34:36.000 313 21188.63 107.52 42891.21 47839.28 2015-11-09 03:34:37.000 313 21188.61 107.54 42891.15 47839.26 2015-11-09 03:34:38.000 313 21188.61 107.56 42891.16 47839.25 2015-11-09 03:34:39.000 313 21188.64 107.51 42891.19 47839.23 2015-11-09 03:34:40.000 313 21188.61 107.49 42891.20 47839.24 2015-11-09 03:34:41.000 313 21188.62 107.47 42891.21 47839.21 2015-11-09 03:34:42.000 313 21188.62 107.47 42891.19 47839.25 2015-11-09 03:34:43.000 313 21188.63 107.48 42891.20 47839.26 2015-11-09 03:34:44.000 313 21188.63 107.50 42891.19 47839.24 2015-11-09 03:34:45.000 313 21188.63 107.49 42891.16 47839.26 2015-11-09 03:34:46.000 313 21188.65 107.47 42891.16 47839.25 2015-11-09 03:34:47.000 313 21188.67 107.43 42891.18 47839.26 2015-11-09 03:34:48.000 313 21188.68 107.43 42891.18 47839.28 2015-11-09 03:34:49.000 313 21188.68 107.40 42891.21 47839.30 2015-11-09 03:34:50.000 313 21188.70 107.38 42891.24 47839.33 2015-11-09 03:34:51.000 313 21188.69 107.39 42891.25 47839.36 2015-11-09 03:34:52.000 313 21188.70 107.43 42891.24 47839.37 2015-11-09 03:34:53.000 313 21188.73 107.46 42891.29 47839.36 2015-11-09 03:34:54.000 313 21188.71 107.48 42891.24 47839.34 2015-11-09 03:34:55.000 313 21188.72 107.48 42891.24 47839.33 2015-11-09 03:34:56.000 313 21188.72 107.46 42891.25 47839.33 2015-11-09 03:34:57.000 313 21188.72 107.47 42891.24 47839.31 2015-11-09 03:34:58.000 313 21188.73 107.50 42891.22 47839.33 2015-11-09 03:34:59.000 313 21188.73 107.52 42891.21 47839.32 2015-11-09 03:35:00.000 313 21188.74 107.54 42891.25 47839.31 2015-11-09 03:35:01.000 313 21188.73 107.61 42891.21 47839.30 2015-11-09 03:35:02.000 313 21188.74 107.64 42891.18 47839.26 2015-11-09 03:35:03.000 313 21188.77 107.65 42891.13 47839.26 2015-11-09 03:35:04.000 313 21188.76 107.65 42891.11 47839.24 2015-11-09 03:35:05.000 313 21188.77 107.65 42891.12 47839.24 2015-11-09 03:35:06.000 313 21188.77 107.65 42891.12 47839.24 2015-11-09 03:35:07.000 313 21188.78 107.66 42891.12 47839.26 2015-11-09 03:35:08.000 313 21188.79 107.68 42891.09 47839.25 2015-11-09 03:35:09.000 313 21188.76 107.68 42891.10 47839.25 2015-11-09 03:35:10.000 313 21188.77 107.69 42891.10 47839.24 2015-11-09 03:35:11.000 313 21188.75 107.69 42891.10 47839.24 2015-11-09 03:35:12.000 313 21188.78 107.66 42891.13 47839.22 2015-11-09 03:35:13.000 313 21188.81 107.64 42891.11 47839.22 2015-11-09 03:35:14.000 313 21188.79 107.63 42891.11 47839.25 2015-11-09 03:35:15.000 313 21188.78 107.64 42891.12 47839.24 2015-11-09 03:35:16.000 313 21188.80 107.65 42891.14 47839.26 2015-11-09 03:35:17.000 313 21188.77 107.68 42891.11 47839.29 2015-11-09 03:35:18.000 313 21188.78 107.69 42891.09 47839.26 2015-11-09 03:35:19.000 313 21188.80 107.71 42891.09 47839.24 2015-11-09 03:35:20.000 313 21188.81 107.70 42891.11 47839.23 2015-11-09 03:35:21.000 313 21188.82 107.68 42891.09 47839.25 2015-11-09 03:35:22.000 313 21188.83 107.65 42891.11 47839.26 2015-11-09 03:35:23.000 313 21188.86 107.64 42891.15 47839.27 2015-11-09 03:35:24.000 313 21188.85 107.61 42891.14 47839.28 2015-11-09 03:35:25.000 313 21188.86 107.63 42891.13 47839.30 2015-11-09 03:35:26.000 313 21188.87 107.65 42891.16 47839.28 2015-11-09 03:35:27.000 313 21188.90 107.65 42891.11 47839.29 2015-11-09 03:35:28.000 313 21188.91 107.62 42891.14 47839.31 2015-11-09 03:35:29.000 313 21188.90 107.60 42891.16 47839.30 2015-11-09 03:35:30.000 313 21188.92 107.56 42891.14 47839.31 2015-11-09 03:35:31.000 313 21188.97 107.54 42891.14 47839.35 2015-11-09 03:35:32.000 313 21188.94 107.53 42891.19 47839.36 2015-11-09 03:35:33.000 313 21188.95 107.52 42891.22 47839.35 2015-11-09 03:35:34.000 313 21188.98 107.54 42891.21 47839.36 2015-11-09 03:35:35.000 313 21189.00 107.53 42891.18 47839.38 2015-11-09 03:35:36.000 313 21188.99 107.52 42891.18 47839.38 2015-11-09 03:35:37.000 313 21189.02 107.46 42891.15 47839.39 2015-11-09 03:35:38.000 313 21189.04 107.46 42891.17 47839.40 2015-11-09 03:35:39.000 313 21189.07 107.47 42891.19 47839.42 2015-11-09 03:35:40.000 313 21189.07 107.49 42891.21 47839.44 2015-11-09 03:35:41.000 313 21189.10 107.54 42891.19 47839.43 2015-11-09 03:35:42.000 313 21189.11 107.67 42891.15 47839.43 2015-11-09 03:35:43.000 313 21189.13 107.72 42891.10 47839.42 2015-11-09 03:35:44.000 313 21189.14 107.76 42891.08 47839.38 2015-11-09 03:35:45.000 313 21189.19 107.75 42891.04 47839.33 2015-11-09 03:35:46.000 313 21189.22 107.73 42891.02 47839.33 2015-11-09 03:35:47.000 313 21189.25 107.73 42891.06 47839.35 2015-11-09 03:35:48.000 313 21189.24 107.74 42891.02 47839.34 2015-11-09 03:35:49.000 313 21189.28 107.76 42891.02 47839.37 2015-11-09 03:35:50.000 313 21189.26 107.82 42891.02 47839.36 2015-11-09 03:35:51.000 313 21189.27 107.88 42891.00 47839.37 2015-11-09 03:35:52.000 313 21189.30 107.87 42891.01 47839.34 2015-11-09 03:35:53.000 313 21189.30 107.87 42890.97 47839.33 2015-11-09 03:35:54.000 313 21189.31 107.86 42890.99 47839.33 2015-11-09 03:35:55.000 313 21189.31 107.87 42890.99 47839.35 2015-11-09 03:35:56.000 313 21189.32 107.87 42891.00 47839.37 2015-11-09 03:35:57.000 313 21189.35 107.87 42890.99 47839.36 2015-11-09 03:35:58.000 313 21189.32 107.90 42891.01 47839.38 2015-11-09 03:35:59.000 313 21189.31 107.93 42891.00 47839.36 2015-11-09 03:36:00.000 313 21189.31 107.94 42890.97 47839.37 2015-11-09 03:36:01.000 313 21189.31 107.94 42890.96 47839.35 2015-11-09 03:36:02.000 313 21189.32 107.92 42890.95 47839.35 2015-11-09 03:36:03.000 313 21189.36 107.86 42891.01 47839.38 2015-11-09 03:36:04.000 313 21189.36 107.80 42891.06 47839.38 2015-11-09 03:36:05.000 313 21189.35 107.78 42891.08 47839.40 2015-11-09 03:36:06.000 313 21189.33 107.81 42891.11 47839.44 2015-11-09 03:36:07.000 313 21189.31 107.81 42891.12 47839.45 2015-11-09 03:36:08.000 313 21189.30 107.82 42891.13 47839.48 2015-11-09 03:36:09.000 313 21189.32 107.82 42891.14 47839.48 2015-11-09 03:36:10.000 313 21189.31 107.78 42891.15 47839.46 2015-11-09 03:36:11.000 313 21189.30 107.78 42891.15 47839.49 2015-11-09 03:36:12.000 313 21189.31 107.79 42891.14 47839.49 2015-11-09 03:36:13.000 313 21189.31 107.83 42891.13 47839.50 2015-11-09 03:36:14.000 313 21189.33 107.89 42891.14 47839.51 2015-11-09 03:36:15.000 313 21189.30 107.91 42891.11 47839.48 2015-11-09 03:36:16.000 313 21189.29 107.94 42891.08 47839.48 2015-11-09 03:36:17.000 313 21189.30 107.95 42891.06 47839.46 2015-11-09 03:36:18.000 313 21189.31 107.93 42891.11 47839.44 2015-11-09 03:36:19.000 313 21189.33 107.95 42891.08 47839.44 2015-11-09 03:36:20.000 313 21189.34 107.95 42891.07 47839.46 2015-11-09 03:36:21.000 313 21189.36 107.95 42891.09 47839.46 2015-11-09 03:36:22.000 313 21189.35 108.00 42891.09 47839.50 2015-11-09 03:36:23.000 313 21189.32 108.05 42891.06 47839.47 2015-11-09 03:36:24.000 313 21189.33 108.05 42891.07 47839.44 2015-11-09 03:36:25.000 313 21189.35 108.05 42891.04 47839.45 2015-11-09 03:36:26.000 313 21189.37 108.03 42891.06 47839.45 2015-11-09 03:36:27.000 313 21189.35 108.04 42891.04 47839.44 2015-11-09 03:36:28.000 313 21189.33 108.06 42891.06 47839.46 2015-11-09 03:36:29.000 313 21189.36 108.13 42891.02 47839.46 2015-11-09 03:36:30.000 313 21189.37 108.18 42891.00 47839.45 2015-11-09 03:36:31.000 313 21189.37 108.20 42890.97 47839.41 2015-11-09 03:36:32.000 313 21189.42 108.21 42890.96 47839.38 2015-11-09 03:36:33.000 313 21189.43 108.21 42890.94 47839.41 2015-11-09 03:36:34.000 313 21189.43 108.20 42890.96 47839.38 2015-11-09 03:36:35.000 313 21189.44 108.17 42890.95 47839.43 2015-11-09 03:36:36.000 313 21189.47 108.18 42891.00 47839.42 2015-11-09 03:36:37.000 313 21189.49 108.18 42890.99 47839.44 2015-11-09 03:36:38.000 313 21189.48 108.22 42890.97 47839.46 2015-11-09 03:36:39.000 313 21189.49 108.24 42890.99 47839.45 2015-11-09 03:36:40.000 313 21189.45 108.27 42890.99 47839.45 2015-11-09 03:36:41.000 313 21189.48 108.30 42890.96 47839.46 2015-11-09 03:36:42.000 313 21189.51 108.28 42891.01 47839.45 2015-11-09 03:36:43.000 313 21189.54 108.27 42890.99 47839.46 2015-11-09 03:36:44.000 313 21189.54 108.28 42890.99 47839.49 2015-11-09 03:36:45.000 313 21189.53 108.32 42891.01 47839.49 2015-11-09 03:36:46.000 313 21189.51 108.38 42890.99 47839.50 2015-11-09 03:36:47.000 313 21189.54 108.42 42890.96 47839.50 2015-11-09 03:36:48.000 313 21189.58 108.44 42890.94 47839.48 2015-11-09 03:36:49.000 313 21189.55 108.46 42890.94 47839.46 2015-11-09 03:36:50.000 313 21189.56 108.46 42890.93 47839.45 2015-11-09 03:36:51.000 313 21189.57 108.46 42890.93 47839.45 2015-11-09 03:36:52.000 313 21189.58 108.50 42890.95 47839.44 2015-11-09 03:36:53.000 313 21189.58 108.52 42890.94 47839.43 2015-11-09 03:36:54.000 313 21189.59 108.55 42890.88 47839.42 2015-11-09 03:36:55.000 313 21189.60 108.55 42890.90 47839.44 2015-11-09 03:36:56.000 313 21189.60 108.55 42890.90 47839.43 2015-11-09 03:36:57.000 313 21189.60 108.53 42890.88 47839.42 2015-11-09 03:36:58.000 313 21189.60 108.51 42890.91 47839.42 2015-11-09 03:36:59.000 313 21189.63 108.52 42890.92 47839.42 2015-11-09 03:37:00.000 313 21189.65 108.54 42890.90 47839.44 2015-11-09 03:37:01.000 313 21189.64 108.55 42890.89 47839.47 2015-11-09 03:37:02.000 313 21189.63 108.57 42890.92 47839.47 2015-11-09 03:37:03.000 313 21189.63 108.59 42890.91 47839.46 2015-11-09 03:37:04.000 313 21189.62 108.62 42890.90 47839.47 2015-11-09 03:37:05.000 313 21189.63 108.62 42890.90 47839.45 2015-11-09 03:37:06.000 313 21189.65 108.61 42890.90 47839.44 2015-11-09 03:37:07.000 313 21189.70 108.60 42890.89 47839.45 2015-11-09 03:37:08.000 313 21189.73 108.61 42890.96 47839.50 2015-11-09 03:37:09.000 313 21189.75 108.65 42890.94 47839.52 2015-11-09 03:37:10.000 313 21189.73 108.68 42890.94 47839.52 2015-11-09 03:37:11.000 313 21189.75 108.69 42890.91 47839.52 2015-11-09 03:37:12.000 313 21189.73 108.71 42890.90 47839.52 2015-11-09 03:37:13.000 313 21189.76 108.69 42890.86 47839.52 2015-11-09 03:37:14.000 313 21189.79 108.69 42890.92 47839.50 2015-11-09 03:37:15.000 313 21189.80 108.70 42890.93 47839.55 2015-11-09 03:37:16.000 313 21189.82 108.72 42890.93 47839.56 2015-11-09 03:37:17.000 313 21189.83 108.76 42890.96 47839.56 2015-11-09 03:37:18.000 313 21189.83 108.79 42890.93 47839.57 2015-11-09 03:37:19.000 313 21189.83 108.82 42890.93 47839.56 2015-11-09 03:37:20.000 313 21189.83 108.84 42890.95 47839.56 2015-11-09 03:37:21.000 313 21189.86 108.83 42890.94 47839.55 2015-11-09 03:37:22.000 313 21189.86 108.82 42890.97 47839.56 2015-11-09 03:37:23.000 313 21189.87 108.81 42890.96 47839.59 2015-11-09 03:37:24.000 313 21189.86 108.82 42890.99 47839.61 2015-11-09 03:37:25.000 313 21189.88 108.84 42890.99 47839.63 2015-11-09 03:37:26.000 313 21189.84 108.88 42891.01 47839.63 2015-11-09 03:37:27.000 313 21189.84 108.95 42891.01 47839.65 2015-11-09 03:37:28.000 313 21189.86 108.99 42891.03 47839.66 2015-11-09 03:37:29.000 313 21189.88 108.97 42891.02 47839.63 2015-11-09 03:37:30.000 313 21189.91 109.00 42891.03 47839.66 2015-11-09 03:37:31.000 313 21189.96 108.98 42891.04 47839.66 2015-11-09 03:37:32.000 313 21189.93 109.02 42891.06 47839.67 2015-11-09 03:37:33.000 313 21189.91 109.05 42891.06 47839.66 2015-11-09 03:37:34.000 313 21189.91 109.12 42891.00 47839.66 2015-11-09 03:37:35.000 313 21189.94 109.15 42890.96 47839.65 2015-11-09 03:37:36.000 313 21189.97 109.18 42890.97 47839.62 2015-11-09 03:37:37.000 313 21189.94 109.16 42890.95 47839.58 2015-11-09 03:37:38.000 313 21189.95 109.18 42890.93 47839.60 2015-11-09 03:37:39.000 313 21189.94 109.19 42890.90 47839.60 2015-11-09 03:37:40.000 313 21189.95 109.19 42890.91 47839.62 2015-11-09 03:37:41.000 313 21189.95 109.19 42890.89 47839.61 2015-11-09 03:37:42.000 313 21189.96 109.23 42890.86 47839.62 2015-11-09 03:37:43.000 313 21189.98 109.26 42890.85 47839.58 2015-11-09 03:37:44.000 313 21189.96 109.27 42890.88 47839.57 2015-11-09 03:37:45.000 313 21189.97 109.27 42890.89 47839.55 2015-11-09 03:37:46.000 313 21189.97 109.25 42890.89 47839.54 2015-11-09 03:37:47.000 313 21189.97 109.24 42890.91 47839.57 2015-11-09 03:37:48.000 313 21190.01 109.24 42890.93 47839.56 2015-11-09 03:37:49.000 313 21190.01 109.27 42890.92 47839.60 2015-11-09 03:37:50.000 313 21190.00 109.28 42890.88 47839.57 2015-11-09 03:37:51.000 313 21190.01 109.30 42890.88 47839.61 2015-11-09 03:37:52.000 313 21190.01 109.30 42890.90 47839.58 2015-11-09 03:37:53.000 313 21190.04 109.29 42890.88 47839.61 2015-11-09 03:37:54.000 313 21190.07 109.25 42890.91 47839.62 2015-11-09 03:37:55.000 313 21190.07 109.24 42890.92 47839.64 2015-11-09 03:37:56.000 313 21190.06 109.25 42890.93 47839.65 2015-11-09 03:37:57.000 313 21190.09 109.27 42890.96 47839.68 2015-11-09 03:37:58.000 313 21190.08 109.29 42890.99 47839.67 2015-11-09 03:37:59.000 313 21190.08 109.33 42891.00 47839.69 2015-11-09 03:38:00.000 313 21190.07 109.33 42890.95 47839.69 2015-11-09 03:38:01.000 313 21190.07 109.32 42890.93 47839.68 2015-11-09 03:38:02.000 313 21190.08 109.27 42890.99 47839.70 2015-11-09 03:38:03.000 313 21190.08 109.28 42891.03 47839.71 2015-11-09 03:38:04.000 313 21190.10 109.26 42891.07 47839.75 2015-11-09 03:38:05.000 313 21190.12 109.26 42891.06 47839.79 2015-11-09 03:38:06.000 313 21190.14 109.31 42891.06 47839.79 2015-11-09 03:38:07.000 313 21190.14 109.37 42891.06 47839.79 2015-11-09 03:38:08.000 313 21190.13 109.38 42891.07 47839.80 2015-11-09 03:38:09.000 313 21190.16 109.36 42891.06 47839.79 2015-11-09 03:38:10.000 313 21190.16 109.36 42891.07 47839.79 2015-11-09 03:38:11.000 313 21190.17 109.37 42891.07 47839.80 2015-11-09 03:38:12.000 313 21190.16 109.40 42891.09 47839.82 2015-11-09 03:38:13.000 313 21190.17 109.44 42891.11 47839.83 2015-11-09 03:38:14.000 313 21190.17 109.48 42891.11 47839.84 2015-11-09 03:38:15.000 313 21190.17 109.52 42891.10 47839.81 2015-11-09 03:38:16.000 313 21190.19 109.54 42891.06 47839.80 2015-11-09 03:38:17.000 313 21190.21 109.55 42891.06 47839.81 2015-11-09 03:38:18.000 313 21190.21 109.55 42891.06 47839.81 2015-11-09 03:38:19.000 313 21190.23 109.57 42891.04 47839.82 2015-11-09 03:38:20.000 313 21190.23 109.59 42891.06 47839.81 2015-11-09 03:38:21.000 313 21190.22 109.63 42891.03 47839.82 2015-11-09 03:38:22.000 313 21190.26 109.64 42891.02 47839.81 2015-11-09 03:38:23.000 313 21190.24 109.67 42891.01 47839.81 2015-11-09 03:38:24.000 313 21190.25 109.69 42891.02 47839.79 2015-11-09 03:38:25.000 313 21190.28 109.67 42891.03 47839.79 2015-11-09 03:38:26.000 313 21190.27 109.69 42891.01 47839.81 2015-11-09 03:38:27.000 313 21190.26 109.71 42891.03 47839.81 2015-11-09 03:38:28.000 313 21190.26 109.75 42891.02 47839.80 2015-11-09 03:38:29.000 313 21190.28 109.79 42890.97 47839.80 2015-11-09 03:38:30.000 313 21190.30 109.80 42890.93 47839.79 2015-11-09 03:38:31.000 313 21190.29 109.79 42890.95 47839.77 2015-11-09 03:38:32.000 313 21190.31 109.78 42890.91 47839.75 2015-11-09 03:38:33.000 313 21190.29 109.79 42890.96 47839.75 2015-11-09 03:38:34.000 313 21190.30 109.78 42890.96 47839.77 2015-11-09 03:38:35.000 313 21190.29 109.81 42890.95 47839.77 2015-11-09 03:38:36.000 313 21190.30 109.82 42890.97 47839.79 2015-11-09 03:38:37.000 313 21190.32 109.85 42890.99 47839.81 2015-11-09 03:38:38.000 313 21190.31 109.88 42891.00 47839.77 2015-11-09 03:38:39.000 313 21190.33 109.88 42890.97 47839.77 2015-11-09 03:38:40.000 313 21190.34 109.85 42890.97 47839.79 2015-11-09 03:38:41.000 313 21190.36 109.84 42890.97 47839.80 2015-11-09 03:38:42.000 313 21190.37 109.86 42890.97 47839.81 2015-11-09 03:38:43.000 313 21190.36 109.84 42890.95 47839.82 2015-11-09 03:38:44.000 313 21190.36 109.84 42890.97 47839.82 2015-11-09 03:38:45.000 313 21190.36 109.90 42890.97 47839.81 2015-11-09 03:38:46.000 313 21190.36 109.95 42890.94 47839.84 2015-11-09 03:38:47.000 313 21190.37 109.95 42890.93 47839.81 2015-11-09 03:38:48.000 313 21190.38 109.96 42890.92 47839.79 2015-11-09 03:38:49.000 313 21190.37 109.94 42890.96 47839.78 2015-11-09 03:38:50.000 313 21190.40 109.94 42890.97 47839.81 2015-11-09 03:38:51.000 313 21190.40 109.94 42890.96 47839.81 2015-11-09 03:38:52.000 313 21190.39 109.97 42890.96 47839.81 2015-11-09 03:38:53.000 313 21190.35 110.04 42890.93 47839.83 2015-11-09 03:38:54.000 313 21190.33 110.12 42890.90 47839.78 2015-11-09 03:38:55.000 313 21190.34 110.14 42890.86 47839.78 2015-11-09 03:38:56.000 313 21190.32 110.14 42890.83 47839.74 2015-11-09 03:38:57.000 313 21190.32 110.12 42890.83 47839.72 2015-11-09 03:38:58.000 313 21190.32 110.25 42890.85 47839.71 2015-11-09 03:38:59.000 313 21190.34 110.39 42890.79 47839.67 2015-11-09 03:39:00.000 313 21190.35 110.48 42890.71 47839.62 2015-11-09 03:39:01.000 313 21190.35 110.56 42890.63 47839.57 2015-11-09 03:39:02.000 313 21190.34 110.60 42890.58 47839.49 2015-11-09 03:39:03.000 313 21190.33 110.61 42890.54 47839.44 2015-11-09 03:39:04.000 313 21190.34 110.61 42890.56 47839.42 2015-11-09 03:39:05.000 313 21190.36 110.61 42890.52 47839.40 2015-11-09 03:39:06.000 313 21190.38 110.63 42890.52 47839.41 2015-11-09 03:39:07.000 313 21190.40 110.58 42890.57 47839.44 2015-11-09 03:39:08.000 313 21190.39 110.50 42890.58 47839.44 2015-11-09 03:39:09.000 313 21190.40 110.46 42890.62 47839.47 2015-11-09 03:39:10.000 313 21190.40 110.47 42890.67 47839.54 2015-11-09 03:39:11.000 313 21190.41 110.46 42890.69 47839.54 2015-11-09 03:39:12.000 313 21190.43 110.45 42890.70 47839.59 2015-11-09 03:39:13.000 313 21190.42 110.45 42890.71 47839.61 2015-11-09 03:39:14.000 313 21190.43 110.54 42890.75 47839.62 2015-11-09 03:39:15.000 313 21190.43 110.64 42890.68 47839.64 2015-11-09 03:39:16.000 313 21190.43 110.73 42890.64 47839.62 2015-11-09 03:39:17.000 313 21190.43 110.78 42890.57 47839.56 2015-11-09 03:39:18.000 313 21190.43 110.81 42890.51 47839.49 2015-11-09 03:39:19.000 313 21190.46 110.79 42890.49 47839.44 2015-11-09 03:39:20.000 313 21190.49 110.68 42890.47 47839.43 2015-11-09 03:39:21.000 313 21190.50 110.59 42890.52 47839.45 2015-11-09 03:39:22.000 313 21190.51 110.55 42890.61 47839.48 2015-11-09 03:39:23.000 313 21190.53 110.57 42890.65 47839.59 2015-11-09 03:39:24.000 313 21190.52 110.57 42890.66 47839.61 2015-11-09 03:39:25.000 313 21190.53 110.58 42890.68 47839.63 2015-11-09 03:39:26.000 313 21190.54 110.58 42890.70 47839.64 2015-11-09 03:39:27.000 313 21190.53 110.57 42890.71 47839.67 2015-11-09 03:39:28.000 313 21190.55 110.54 42890.72 47839.65 2015-11-09 03:39:29.000 313 21190.59 110.53 42890.76 47839.68 2015-11-09 03:39:30.000 313 21190.62 110.56 42890.74 47839.72 2015-11-09 03:39:31.000 313 21190.60 110.56 42890.76 47839.72 2015-11-09 03:39:32.000 313 21190.60 110.57 42890.78 47839.75 2015-11-09 03:39:33.000 313 21190.57 110.65 42890.78 47839.74 2015-11-09 03:39:34.000 313 21190.57 110.66 42890.75 47839.71 2015-11-09 03:39:35.000 313 21190.56 110.69 42890.74 47839.71 2015-11-09 03:39:36.000 313 21190.56 110.71 42890.74 47839.69 2015-11-09 03:39:37.000 313 21190.53 110.71 42890.71 47839.68 2015-11-09 03:39:38.000 313 21190.54 110.70 42890.71 47839.68 2015-11-09 03:39:39.000 313 21190.53 110.69 42890.72 47839.71 2015-11-09 03:39:40.000 313 21190.53 110.71 42890.74 47839.67 2015-11-09 03:39:41.000 313 21190.54 110.75 42890.77 47839.71 2015-11-09 03:39:42.000 313 21190.53 110.81 42890.74 47839.69 2015-11-09 03:39:43.000 313 21190.53 110.90 42890.72 47839.64 2015-11-09 03:39:44.000 313 21190.52 110.91 42890.69 47839.65 2015-11-09 03:39:45.000 313 21190.54 110.87 42890.68 47839.62 2015-11-09 03:39:46.000 313 21190.53 110.87 42890.68 47839.64 2015-11-09 03:39:47.000 313 21190.54 110.88 42890.71 47839.65 2015-11-09 03:39:48.000 313 21190.53 110.90 42890.75 47839.67 2015-11-09 03:39:49.000 313 21190.54 110.91 42890.72 47839.67 2015-11-09 03:39:50.000 313 21190.54 110.96 42890.70 47839.66 2015-11-09 03:39:51.000 313 21190.55 111.01 42890.71 47839.66 2015-11-09 03:39:52.000 313 21190.57 110.99 42890.71 47839.66 2015-11-09 03:39:53.000 313 21190.56 110.97 42890.70 47839.66 2015-11-09 03:39:54.000 313 21190.58 110.96 42890.74 47839.71 2015-11-09 03:39:55.000 313 21190.56 110.99 42890.71 47839.68 2015-11-09 03:39:56.000 313 21190.54 111.02 42890.70 47839.71 2015-11-09 03:39:57.000 313 21190.54 111.05 42890.71 47839.68 2015-11-09 03:39:58.000 313 21190.54 111.07 42890.69 47839.67 2015-11-09 03:39:59.000 313 21190.55 111.13 42890.68 47839.66 2015-11-09 03:40:00.000 313 21190.56 111.13 42890.65 47839.65 2015-11-09 03:40:01.000 313 21190.57 111.12 42890.65 47839.63 2015-11-09 03:40:02.000 313 21190.56 111.11 42890.69 47839.63 2015-11-09 03:40:03.000 313 21190.55 111.14 42890.68 47839.65 2015-11-09 03:40:04.000 313 21190.55 111.16 42890.72 47839.64 2015-11-09 03:40:05.000 313 21190.55 111.18 42890.71 47839.65 2015-11-09 03:40:06.000 313 21190.57 111.22 42890.68 47839.66 2015-11-09 03:40:07.000 313 21190.57 111.23 42890.68 47839.63 2015-11-09 03:40:08.000 313 21190.54 111.22 42890.68 47839.63 2015-11-09 03:40:09.000 313 21190.56 111.22 42890.65 47839.62 2015-11-09 03:40:10.000 313 21190.61 111.23 42890.66 47839.62 2015-11-09 03:40:11.000 313 21190.62 111.24 42890.69 47839.63 2015-11-09 03:40:12.000 313 21190.58 111.24 42890.66 47839.65 2015-11-09 03:40:13.000 313 21190.57 111.25 42890.67 47839.64 2015-11-09 03:40:14.000 313 21190.57 111.26 42890.64 47839.64 2015-11-09 03:40:15.000 313 21190.60 111.28 42890.64 47839.63 2015-11-09 03:40:16.000 313 21190.58 111.24 42890.60 47839.63 2015-11-09 03:40:17.000 313 21190.59 111.21 42890.64 47839.62 2015-11-09 03:40:18.000 313 21190.62 111.20 42890.68 47839.63 2015-11-09 03:40:19.000 313 21190.63 111.20 42890.68 47839.64 2015-11-09 03:40:20.000 313 21190.62 111.23 42890.66 47839.67 2015-11-09 03:40:21.000 313 21190.63 111.25 42890.68 47839.68 2015-11-09 03:40:22.000 313 21190.62 111.25 42890.68 47839.65 2015-11-09 03:40:23.000 313 21190.62 111.27 42890.69 47839.64 2015-11-09 03:40:24.000 313 21190.62 111.26 42890.66 47839.63 2015-11-09 03:40:25.000 313 21190.58 111.25 42890.64 47839.64 2015-11-09 03:40:26.000 313 21190.59 111.24 42890.63 47839.67 2015-11-09 03:40:27.000 313 21190.60 111.26 42890.67 47839.65 2015-11-09 03:40:28.000 313 21190.60 111.30 42890.68 47839.66 2015-11-09 03:40:29.000 313 21190.59 111.34 42890.65 47839.66 2015-11-09 03:40:30.000 313 21190.58 111.33 42890.61 47839.65 2015-11-09 03:40:31.000 313 21190.60 111.35 42890.65 47839.65 2015-11-09 03:40:32.000 313 21190.58 111.35 42890.67 47839.65 2015-11-09 03:40:33.000 313 21190.58 111.33 42890.66 47839.64 2015-11-09 03:40:34.000 313 21190.59 111.34 42890.68 47839.65 2015-11-09 03:40:35.000 313 21190.58 111.34 42890.66 47839.67 2015-11-09 03:40:36.000 313 21190.58 111.35 42890.66 47839.67 2015-11-09 03:40:37.000 313 21190.58 111.36 42890.70 47839.65 2015-11-09 03:40:38.000 313 21190.58 111.37 42890.70 47839.68 2015-11-09 03:40:39.000 313 21190.55 111.36 42890.68 47839.66 2015-11-09 03:40:40.000 313 21190.56 111.33 42890.68 47839.65 2015-11-09 03:40:41.000 313 21190.58 111.32 42890.69 47839.66 2015-11-09 03:40:42.000 313 21190.58 111.31 42890.70 47839.65 2015-11-09 03:40:43.000 313 21190.58 111.32 42890.71 47839.68 2015-11-09 03:40:44.000 313 21190.57 111.35 42890.71 47839.67 2015-11-09 03:40:45.000 313 21190.57 111.38 42890.67 47839.65 2015-11-09 03:40:46.000 313 21190.59 111.37 42890.65 47839.68 2015-11-09 03:40:47.000 313 21190.58 111.36 42890.68 47839.66 2015-11-09 03:40:48.000 313 21190.59 111.31 42890.69 47839.68 2015-11-09 03:40:49.000 313 21190.60 111.26 42890.71 47839.68 2015-11-09 03:40:50.000 313 21190.64 111.21 42890.75 47839.74 2015-11-09 03:40:51.000 313 21190.64 111.18 42890.78 47839.73 2015-11-09 03:40:52.000 313 21190.64 111.16 42890.79 47839.79 2015-11-09 03:40:53.000 313 21190.63 111.13 42890.83 47839.79 2015-11-09 03:40:54.000 313 21190.65 111.14 42890.86 47839.81 2015-11-09 03:40:55.000 313 21190.67 111.13 42890.85 47839.85 2015-11-09 03:40:56.000 313 21190.66 111.10 42890.88 47839.86 2015-11-09 03:40:57.000 313 21190.66 111.05 42890.90 47839.86 2015-11-09 03:40:58.000 313 21190.66 111.04 42890.92 47839.89 2015-11-09 03:40:59.000 313 21190.67 111.02 42890.93 47839.91 2015-11-09 03:41:00.000 313 21190.66 111.02 42890.96 47839.92 2015-11-09 03:41:01.000 313 21190.65 111.03 42890.95 47839.92 2015-11-09 03:41:02.000 313 21190.65 111.02 42890.93 47839.94 2015-11-09 03:41:03.000 313 21190.66 111.02 42890.96 47839.94 2015-11-09 03:41:04.000 313 21190.69 111.00 42890.94 47839.93 2015-11-09 03:41:05.000 313 21190.65 110.98 42890.92 47839.95 2015-11-09 03:41:06.000 313 21190.65 110.98 42890.93 47839.96 2015-11-09 03:41:07.000 313 21190.67 110.97 42890.96 47839.94 2015-11-09 03:41:08.000 313 21190.68 110.99 42890.95 47839.96 2015-11-09 03:41:09.000 313 21190.67 111.00 42890.94 47839.96 2015-11-09 03:41:10.000 313 21190.68 111.03 42890.95 47839.96 2015-11-09 03:41:11.000 313 21190.72 111.05 42890.94 47839.95 2015-11-09 03:41:12.000 313 21190.72 111.06 42890.92 47839.94 2015-11-09 03:41:13.000 313 21190.75 111.07 42890.94 47839.94 2015-11-09 03:41:14.000 313 21190.78 111.06 42890.91 47839.93 2015-11-09 03:41:15.000 313 21190.78 111.07 42890.90 47839.92 2015-11-09 03:41:16.000 313 21190.78 111.07 42890.94 47839.95 2015-11-09 03:41:17.000 313 21190.78 111.11 42890.92 47839.95 2015-11-09 03:41:18.000 313 21190.79 111.13 42890.95 47839.98 2015-11-09 03:41:19.000 313 21190.82 111.15 42890.91 47839.97 2015-11-09 03:41:20.000 313 21190.84 111.15 42890.90 47839.96 2015-11-09 03:41:21.000 313 21190.84 111.16 42890.90 47839.95 2015-11-09 03:41:22.000 313 21190.83 111.15 42890.89 47839.96 2015-11-09 03:41:23.000 313 21190.83 111.16 42890.89 47839.94 2015-11-09 03:41:24.000 313 21190.83 111.17 42890.92 47839.98 2015-11-09 03:41:25.000 313 21190.83 111.18 42890.92 47839.99 2015-11-09 03:41:26.000 313 21190.83 111.24 42890.90 47840.00 2015-11-09 03:41:27.000 313 21190.84 111.25 42890.91 47839.97 2015-11-09 03:41:28.000 313 21190.84 111.30 42890.88 47839.97 2015-11-09 03:41:29.000 313 21190.87 111.31 42890.83 47839.97 2015-11-09 03:41:30.000 313 21190.88 111.30 42890.88 47839.93 2015-11-09 03:41:31.000 313 21190.91 111.31 42890.88 47839.96 2015-11-09 03:41:32.000 313 21190.89 111.31 42890.92 47839.96 2015-11-09 03:41:33.000 313 21190.88 111.31 42890.91 47839.99 2015-11-09 03:41:34.000 313 21190.88 111.31 42890.90 47839.96 2015-11-09 03:41:35.000 313 21190.88 111.34 42890.86 47839.97 2015-11-09 03:41:36.000 313 21190.90 111.35 42890.85 47839.96 2015-11-09 03:41:37.000 313 21190.87 111.33 42890.88 47839.97 2015-11-09 03:41:38.000 313 21190.87 111.31 42890.86 47839.93 2015-11-09 03:41:39.000 313 21190.87 111.31 42890.89 47839.96 2015-11-09 03:41:40.000 313 21190.87 111.31 42890.88 47839.97 2015-11-09 03:41:41.000 313 21190.85 111.32 42890.88 47839.97 2015-11-09 03:41:42.000 313 21190.85 111.33 42890.88 47839.97 2015-11-09 03:41:43.000 313 21190.85 111.36 42890.86 47839.96 2015-11-09 03:41:44.000 313 21190.84 111.38 42890.86 47839.95 2015-11-09 03:41:45.000 313 21190.82 111.39 42890.82 47839.95 2015-11-09 03:41:46.000 313 21190.87 111.37 42890.83 47839.92 2015-11-09 03:41:47.000 313 21190.87 111.35 42890.86 47839.93 2015-11-09 03:41:48.000 313 21190.87 111.35 42890.84 47839.94 2015-11-09 03:41:49.000 313 21190.85 111.35 42890.86 47839.98 2015-11-09 03:41:50.000 313 21190.86 111.36 42890.88 47839.94 2015-11-09 03:41:51.000 313 21190.87 111.37 42890.88 47839.97 2015-11-09 03:41:52.000 313 21190.85 111.42 42890.88 47839.96 2015-11-09 03:41:53.000 313 21190.83 111.44 42890.84 47839.92 2015-11-09 03:41:54.000 313 21190.81 111.51 42890.78 47839.91 2015-11-09 03:41:55.000 313 21190.77 111.63 42890.72 47839.86 2015-11-09 03:41:56.000 313 21190.75 111.72 42890.71 47839.81 2015-11-09 03:41:57.000 313 21190.76 111.78 42890.68 47839.78 2015-11-09 03:41:58.000 313 21190.75 111.81 42890.60 47839.70 2015-11-09 03:41:59.000 313 21190.78 111.85 42890.54 47839.66 2015-11-09 03:42:00.000 313 21190.77 111.88 42890.49 47839.60 2015-11-09 03:42:01.000 313 21190.80 111.87 42890.49 47839.58 2015-11-09 03:42:02.000 313 21190.80 111.87 42890.44 47839.58 2015-11-09 03:42:03.000 313 21190.82 111.87 42890.43 47839.56 2015-11-09 03:42:04.000 313 21190.81 111.88 42890.45 47839.58 2015-11-09 03:42:05.000 313 21190.80 111.89 42890.46 47839.57 2015-11-09 03:42:06.000 313 21190.78 111.90 42890.50 47839.60 2015-11-09 03:42:07.000 313 21190.81 111.85 42890.51 47839.55 2015-11-09 03:42:08.000 313 21190.81 111.81 42890.53 47839.57 2015-11-09 03:42:09.000 313 21190.82 111.76 42890.57 47839.62 2015-11-09 03:42:10.000 313 21190.83 111.71 42890.58 47839.67 2015-11-09 03:42:11.000 313 21190.83 111.69 42890.63 47839.68 2015-11-09 03:42:12.000 313 21190.81 111.71 42890.68 47839.73 2015-11-09 03:42:13.000 313 21190.80 111.73 42890.68 47839.75 2015-11-09 03:42:14.000 313 21190.79 111.75 42890.65 47839.74 2015-11-09 03:42:15.000 313 21190.78 111.76 42890.66 47839.74 2015-11-09 03:42:16.000 313 21190.76 111.75 42890.68 47839.75 2015-11-09 03:42:17.000 313 21190.80 111.71 42890.67 47839.73 2015-11-09 03:42:18.000 313 21190.81 111.67 42890.67 47839.72 2015-11-09 03:42:19.000 313 21190.83 111.67 42890.66 47839.78 2015-11-09 03:42:20.000 313 21190.84 111.66 42890.70 47839.75 2015-11-09 03:42:21.000 313 21190.83 111.68 42890.69 47839.78 2015-11-09 03:42:22.000 313 21190.81 111.70 42890.74 47839.80 2015-11-09 03:42:23.000 313 21190.79 111.73 42890.74 47839.79 2015-11-09 03:42:24.000 313 21190.84 111.72 42890.70 47839.75 2015-11-09 03:42:25.000 313 21190.83 111.70 42890.70 47839.78 2015-11-09 03:42:26.000 313 21190.81 111.71 42890.70 47839.78 2015-11-09 03:42:27.000 313 21190.80 111.69 42890.74 47839.80 2015-11-09 03:42:28.000 313 21190.79 111.70 42890.76 47839.79 2015-11-09 03:42:29.000 313 21190.80 111.72 42890.75 47839.80 2015-11-09 03:42:30.000 313 21190.79 111.77 42890.74 47839.82 2015-11-09 03:42:31.000 313 21190.77 111.77 42890.75 47839.80 2015-11-09 03:42:32.000 313 21190.77 111.80 42890.74 47839.78 2015-11-09 03:42:33.000 313 21190.77 111.81 42890.74 47839.77 2015-11-09 03:42:34.000 313 21190.78 111.78 42890.72 47839.79 2015-11-09 03:42:35.000 313 21190.77 111.79 42890.74 47839.76 2015-11-09 03:42:36.000 313 21190.74 111.81 42890.72 47839.77 2015-11-09 03:42:37.000 313 21190.74 111.81 42890.72 47839.77 2015-11-09 03:42:38.000 313 21190.71 111.86 42890.74 47839.77 2015-11-09 03:42:39.000 313 21190.68 111.86 42890.74 47839.77 2015-11-09 03:42:40.000 313 21190.69 111.85 42890.71 47839.73 2015-11-09 03:42:41.000 313 21190.67 111.84 42890.71 47839.74 2015-11-09 03:42:42.000 313 21190.65 111.82 42890.72 47839.73 2015-11-09 03:42:43.000 313 21190.63 111.83 42890.72 47839.73 2015-11-09 03:42:44.000 313 21190.63 111.84 42890.72 47839.74 2015-11-09 03:42:45.000 313 21190.61 111.86 42890.71 47839.74 2015-11-09 03:42:46.000 313 21190.60 111.88 42890.71 47839.71 2015-11-09 03:42:47.000 313 21190.59 111.90 42890.71 47839.74 2015-11-09 03:42:48.000 313 21190.59 111.92 42890.70 47839.70 2015-11-09 03:42:49.000 313 21190.58 111.93 42890.68 47839.69 2015-11-09 03:42:50.000 313 21190.61 111.89 42890.70 47839.67 2015-11-09 03:42:51.000 313 21190.64 111.85 42890.71 47839.70 2015-11-09 03:42:52.000 313 21190.65 111.87 42890.71 47839.70 2015-11-09 03:42:53.000 313 21190.64 111.86 42890.74 47839.73 2015-11-09 03:42:54.000 313 21190.67 111.85 42890.75 47839.72 2015-11-09 03:42:55.000 313 21190.69 111.84 42890.74 47839.75 2015-11-09 03:42:56.000 313 21190.69 111.82 42890.76 47839.74 2015-11-09 03:42:57.000 313 21190.71 111.80 42890.76 47839.76 2015-11-09 03:42:58.000 313 21190.77 111.77 42890.78 47839.78 2015-11-09 03:42:59.000 313 21190.79 111.78 42890.78 47839.82 2015-11-09 03:43:00.000 313 21190.78 111.80 42890.81 47839.83 2015-11-09 03:43:01.000 313 21190.80 111.82 42890.85 47839.85 2015-11-09 03:43:02.000 313 21190.78 111.88 42890.83 47839.87 2015-11-09 03:43:03.000 313 21190.77 111.90 42890.79 47839.87 2015-11-09 03:43:04.000 313 21190.80 111.88 42890.78 47839.83 2015-11-09 03:43:05.000 313 21190.80 111.85 42890.81 47839.84 2015-11-09 03:43:06.000 313 21190.80 111.83 42890.81 47839.87 2015-11-09 03:43:07.000 313 21190.82 111.85 42890.78 47839.86 2015-11-09 03:43:08.000 313 21190.78 111.89 42890.78 47839.87 2015-11-09 03:43:09.000 313 21190.78 111.92 42890.79 47839.87 2015-11-09 03:43:10.000 313 21190.76 111.91 42890.79 47839.84 2015-11-09 03:43:11.000 313 21190.78 111.92 42890.76 47839.83 2015-11-09 03:43:12.000 313 21190.76 111.96 42890.74 47839.82 2015-11-09 03:43:13.000 313 21190.78 111.95 42890.74 47839.80 2015-11-09 03:43:14.000 313 21190.77 111.94 42890.74 47839.79 2015-11-09 03:43:15.000 313 21190.77 111.95 42890.74 47839.78 2015-11-09 03:43:16.000 313 21190.78 111.96 42890.75 47839.81 2015-11-09 03:43:17.000 313 21190.78 111.99 42890.74 47839.78 2015-11-09 03:43:18.000 313 21190.75 112.01 42890.71 47839.79 2015-11-09 03:43:19.000 313 21190.78 111.98 42890.74 47839.76 2015-11-09 03:43:20.000 313 21190.77 111.96 42890.71 47839.77 2015-11-09 03:43:21.000 313 21190.79 111.92 42890.72 47839.79 2015-11-09 03:43:22.000 313 21190.76 111.92 42890.77 47839.80 2015-11-09 03:43:23.000 313 21190.74 111.91 42890.76 47839.80 2015-11-09 03:43:24.000 313 21190.75 111.92 42890.79 47839.84 2015-11-09 03:43:25.000 313 21190.78 111.96 42890.77 47839.82 2015-11-09 03:43:26.000 313 21190.77 111.94 42890.76 47839.81 2015-11-09 03:43:27.000 313 21190.77 111.93 42890.76 47839.80 2015-11-09 03:43:28.000 313 21190.78 111.93 42890.78 47839.82 2015-11-09 03:43:29.000 313 21190.78 111.93 42890.76 47839.83 2015-11-09 03:43:30.000 313 21190.81 111.94 42890.79 47839.84 2015-11-09 03:43:31.000 313 21190.80 111.97 42890.76 47839.83 2015-11-09 03:43:32.000 313 21190.81 111.99 42890.78 47839.85 2015-11-09 03:43:33.000 313 21190.82 112.01 42890.76 47839.85 2015-11-09 03:43:34.000 313 21190.81 112.02 42890.74 47839.81 2015-11-09 03:43:35.000 313 21190.84 112.02 42890.74 47839.84 2015-11-09 03:43:36.000 313 21190.87 111.99 42890.77 47839.83 2015-11-09 03:43:37.000 313 21190.87 111.99 42890.76 47839.83 2015-11-09 03:43:38.000 313 21190.86 112.00 42890.77 47839.85 2015-11-09 03:43:39.000 313 21190.84 112.01 42890.77 47839.86 2015-11-09 03:43:40.000 313 21190.87 112.00 42890.77 47839.87 2015-11-09 03:43:41.000 313 21190.88 112.02 42890.78 47839.84 2015-11-09 03:43:42.000 313 21190.89 112.01 42890.75 47839.86 2015-11-09 03:43:43.000 313 21190.87 111.98 42890.76 47839.85 2015-11-09 03:43:44.000 313 21190.87 111.95 42890.74 47839.84 2015-11-09 03:43:45.000 313 21190.89 111.93 42890.76 47839.86 2015-11-09 03:43:46.000 313 21190.90 111.94 42890.79 47839.88 2015-11-09 03:43:47.000 313 21190.90 111.95 42890.78 47839.91 2015-11-09 03:43:48.000 313 21190.89 111.95 42890.77 47839.88 2015-11-09 03:43:49.000 313 21190.87 111.95 42890.74 47839.90 2015-11-09 03:43:50.000 313 21190.89 111.94 42890.76 47839.90 2015-11-09 03:43:51.000 313 21190.89 111.93 42890.76 47839.89 2015-11-09 03:43:52.000 313 21190.91 111.93 42890.77 47839.89 2015-11-09 03:43:53.000 313 21190.91 111.94 42890.74 47839.89 2015-11-09 03:43:54.000 313 21190.93 111.94 42890.74 47839.90 2015-11-09 03:43:55.000 313 21190.95 111.97 42890.75 47839.91 2015-11-09 03:43:56.000 313 21190.95 111.99 42890.74 47839.92 2015-11-09 03:43:57.000 313 21190.93 111.96 42890.74 47839.90 2015-11-09 03:43:58.000 313 21190.91 111.98 42890.74 47839.91 2015-11-09 03:43:59.000 313 21190.93 111.96 42890.74 47839.90 2015-11-09 03:44:00.000 313 21190.93 111.96 42890.74 47839.87 2015-11-09 03:44:01.000 313 21190.90 111.96 42890.72 47839.88 2015-11-09 03:44:02.000 313 21190.91 111.96 42890.75 47839.88 2015-11-09 03:44:03.000 313 21190.92 111.98 42890.72 47839.86 2015-11-09 03:44:04.000 313 21190.94 111.97 42890.74 47839.89 2015-11-09 03:44:05.000 313 21190.94 111.97 42890.74 47839.86 2015-11-09 03:44:06.000 313 21190.95 111.98 42890.70 47839.88 2015-11-09 03:44:07.000 313 21190.94 111.97 42890.72 47839.86 2015-11-09 03:44:08.000 313 21190.95 111.97 42890.70 47839.87 2015-11-09 03:44:09.000 313 21190.96 111.98 42890.74 47839.87 2015-11-09 03:44:10.000 313 21191.00 111.98 42890.77 47839.89 2015-11-09 03:44:11.000 313 21191.01 111.94 42890.79 47839.92 2015-11-09 03:44:12.000 313 21191.02 111.94 42890.79 47839.92 2015-11-09 03:44:13.000 313 21191.05 111.96 42890.77 47839.92 2015-11-09 03:44:14.000 313 21191.05 111.94 42890.79 47839.96 2015-11-09 03:44:15.000 313 21191.03 111.95 42890.79 47839.97 2015-11-09 03:44:16.000 313 21191.00 111.93 42890.81 47839.95 2015-11-09 03:44:17.000 313 21191.02 111.93 42890.84 47839.97 2015-11-09 03:44:18.000 313 21191.04 111.93 42890.82 47839.98 2015-11-09 03:44:19.000 313 21191.05 111.95 42890.82 47839.99 2015-11-09 03:44:20.000 313 21191.03 111.98 42890.81 47839.98 2015-11-09 03:44:21.000 313 21191.00 111.97 42890.79 47839.98 2015-11-09 03:44:22.000 313 21191.01 111.95 42890.81 47839.98 2015-11-09 03:44:23.000 313 21191.02 111.93 42890.83 47839.97 2015-11-09 03:44:24.000 313 21191.03 111.92 42890.85 47839.98 2015-11-09 03:44:25.000 313 21191.02 111.92 42890.88 47839.99 2015-11-09 03:44:26.000 313 21191.02 111.92 42890.88 47840.01 2015-11-09 03:44:27.000 313 21191.01 111.93 42890.88 47840.02 2015-11-09 03:44:28.000 313 21191.04 111.91 42890.88 47840.01 2015-11-09 03:44:29.000 313 21191.06 111.92 42890.88 47840.03 2015-11-09 03:44:30.000 313 21191.08 111.93 42890.83 47840.04 2015-11-09 03:44:31.000 313 21191.05 111.89 42890.86 47840.05 2015-11-09 03:44:32.000 313 21191.07 111.88 42890.88 47840.06 2015-11-09 03:44:33.000 313 21191.08 111.88 42890.90 47840.04 2015-11-09 03:44:34.000 313 21191.10 111.90 42890.89 47840.09 2015-11-09 03:44:35.000 313 21191.08 111.92 42890.89 47840.07 2015-11-09 03:44:36.000 313 21191.07 111.92 42890.89 47840.09 2015-11-09 03:44:37.000 313 21191.09 111.92 42890.85 47840.07 2015-11-09 03:44:38.000 313 21191.09 111.89 42890.88 47840.06 2015-11-09 03:44:39.000 313 21191.07 111.87 42890.90 47840.08 2015-11-09 03:44:40.000 313 21191.07 111.87 42890.92 47840.09 2015-11-09 03:44:41.000 313 21191.05 111.89 42890.90 47840.08 2015-11-09 03:44:42.000 313 21191.07 111.92 42890.89 47840.07 2015-11-09 03:44:43.000 313 21191.04 111.95 42890.88 47840.04 2015-11-09 03:44:44.000 313 21191.05 111.93 42890.88 47840.07 2015-11-09 03:44:45.000 313 21191.05 111.93 42890.88 47840.04 2015-11-09 03:44:46.000 313 21191.04 111.91 42890.86 47840.04 2015-11-09 03:44:47.000 313 21191.04 111.89 42890.88 47840.03 2015-11-09 03:44:48.000 313 21191.04 111.88 42890.88 47840.06 2015-11-09 03:44:49.000 313 21191.03 111.88 42890.88 47840.06 2015-11-09 03:44:50.000 313 21191.02 111.88 42890.89 47840.09 2015-11-09 03:44:51.000 313 21191.05 111.87 42890.88 47840.07 2015-11-09 03:44:52.000 313 21191.04 111.87 42890.90 47840.09 2015-11-09 03:44:53.000 313 21191.05 111.88 42890.90 47840.06 2015-11-09 03:44:54.000 313 21191.05 111.84 42890.92 47840.08 2015-11-09 03:44:55.000 313 21191.03 111.83 42890.96 47840.10 2015-11-09 03:44:56.000 313 21191.05 111.84 42890.97 47840.08 2015-11-09 03:44:57.000 313 21191.05 111.86 42890.92 47840.11 2015-11-09 03:44:58.000 313 21191.03 111.87 42890.93 47840.09 2015-11-09 03:44:59.000 313 21191.04 111.88 42890.89 47840.08 2015-11-09 03:45:00.000 313 21191.03 111.88 42890.89 47840.09 2015-11-09 03:45:01.000 313 21191.03 111.90 42890.88 47840.09 2015-11-09 03:45:02.000 313 21191.04 111.87 42890.88 47840.05 2015-11-09 03:45:03.000 313 21191.04 111.83 42890.93 47840.08 2015-11-09 03:45:04.000 313 21191.03 111.84 42890.91 47840.06 2015-11-09 03:45:05.000 313 21191.04 111.85 42890.93 47840.08 2015-11-09 03:45:06.000 313 21191.04 111.89 42890.93 47840.07 2015-11-09 03:45:07.000 313 21191.05 111.90 42890.92 47840.07 2015-11-09 03:45:08.000 313 21191.05 111.89 42890.89 47840.08 2015-11-09 03:45:09.000 313 21191.06 111.84 42890.89 47840.06 2015-11-09 03:45:10.000 313 21191.05 111.81 42890.91 47840.06 2015-11-09 03:45:11.000 313 21191.08 111.80 42890.92 47840.09 2015-11-09 03:45:12.000 313 21191.11 111.79 42890.94 47840.12 2015-11-09 03:45:13.000 313 21191.12 111.79 42890.99 47840.14 2015-11-09 03:45:14.000 313 21191.12 111.75 42891.00 47840.14 2015-11-09 03:45:15.000 313 21191.12 111.74 42890.97 47840.14 2015-11-09 03:45:16.000 313 21191.11 111.72 42890.99 47840.16 2015-11-09 03:45:17.000 313 21191.13 111.69 42890.99 47840.14 2015-11-09 03:45:18.000 313 21191.15 111.66 42891.00 47840.18 2015-11-09 03:45:19.000 313 21191.15 111.65 42891.00 47840.16 2015-11-09 03:45:20.000 313 21191.13 111.67 42891.00 47840.18 2015-11-09 03:45:21.000 313 21191.11 111.67 42890.99 47840.18 2015-11-09 03:45:22.000 313 21191.12 111.65 42890.96 47840.15 2015-11-09 03:45:23.000 313 21191.12 111.65 42890.95 47840.14 2015-11-09 03:45:24.000 313 21191.10 111.62 42890.93 47840.13 2015-11-09 03:45:25.000 313 21191.12 111.59 42890.92 47840.15 2015-11-09 03:45:26.000 313 21191.13 111.55 42890.94 47840.12 2015-11-09 03:45:27.000 313 21191.14 111.50 42890.94 47840.14 2015-11-09 03:45:28.000 313 21191.12 111.53 42890.95 47840.15 2015-11-09 03:45:29.000 313 21191.11 111.57 42890.93 47840.15 2015-11-09 03:45:30.000 313 21191.10 111.60 42890.92 47840.13 2015-11-09 03:45:31.000 313 21191.09 111.62 42890.92 47840.09 2015-11-09 03:45:32.000 313 21191.10 111.61 42890.89 47840.08 2015-11-09 03:45:33.000 313 21191.07 111.60 42890.88 47840.04 2015-11-09 03:45:34.000 313 21191.09 111.60 42890.88 47840.05 2015-11-09 03:45:35.000 313 21191.12 111.60 42890.88 47840.04 2015-11-09 03:45:36.000 313 21191.11 111.67 42890.85 47840.04 2015-11-09 03:45:37.000 313 21191.07 111.81 42890.79 47840.00 2015-11-09 03:45:38.000 313 21191.09 111.87 42890.72 47839.96 2015-11-09 03:45:39.000 313 21191.07 111.95 42890.61 47839.88 2015-11-09 03:45:40.000 313 21191.08 111.93 42890.56 47839.80 2015-11-09 03:45:41.000 313 21191.10 111.93 42890.51 47839.78 2015-11-09 03:45:42.000 313 21191.14 111.90 42890.51 47839.75 2015-11-09 03:45:43.000 313 21191.14 111.87 42890.51 47839.77 2015-11-09 03:45:44.000 313 21191.12 111.89 42890.50 47839.74 2015-11-09 03:45:45.000 313 21191.14 111.90 42890.49 47839.76 2015-11-09 03:45:46.000 313 21191.13 111.92 42890.49 47839.73 2015-11-09 03:45:47.000 313 21191.13 111.90 42890.47 47839.73 2015-11-09 03:45:48.000 313 21191.11 111.89 42890.47 47839.71 2015-11-09 03:45:49.000 313 21191.13 111.88 42890.44 47839.71 2015-11-09 03:45:50.000 313 21191.15 111.81 42890.47 47839.72 2015-11-09 03:45:51.000 313 21191.14 111.73 42890.52 47839.73 2015-11-09 03:45:52.000 313 21191.15 111.68 42890.54 47839.76 2015-11-09 03:45:53.000 313 21191.17 111.66 42890.58 47839.79 2015-11-09 03:45:54.000 313 21191.20 111.62 42890.63 47839.86 2015-11-09 03:45:55.000 313 21191.19 111.60 42890.65 47839.87 2015-11-09 03:45:56.000 313 21191.20 111.56 42890.68 47839.90 2015-11-09 03:45:57.000 313 21191.21 111.53 42890.69 47839.94 2015-11-09 03:45:58.000 313 21191.20 111.51 42890.72 47839.92 2015-11-09 03:45:59.000 313 21191.20 111.49 42890.75 47839.97 2015-11-09 03:46:00.000 313 21191.20 111.48 42890.75 47840.00 2015-11-09 03:46:01.000 313 21191.22 111.47 42890.76 47839.99 2015-11-09 03:46:02.000 313 21191.20 111.48 42890.77 47840.02 2015-11-09 03:46:03.000 313 21191.18 111.49 42890.75 47840.02 2015-11-09 03:46:04.000 313 21191.18 111.46 42890.79 47840.00 2015-11-09 03:46:05.000 313 21191.17 111.44 42890.83 47840.02 2015-11-09 03:46:06.000 313 21191.19 111.39 42890.84 47840.02 2015-11-09 03:46:07.000 313 21191.16 111.39 42890.82 47840.03 2015-11-09 03:46:08.000 313 21191.13 111.40 42890.83 47840.04 2015-11-09 03:46:09.000 313 21191.10 111.41 42890.82 47840.04 2015-11-09 03:46:10.000 313 21191.07 111.41 42890.83 47840.04 2015-11-09 03:46:11.000 313 21191.05 111.39 42890.83 47840.01 2015-11-09 03:46:12.000 313 21191.00 111.38 42890.84 47839.99 2015-11-09 03:46:13.000 313 21190.98 111.34 42890.83 47839.99 2015-11-09 03:46:14.000 313 21190.99 111.31 42890.85 47839.98 2015-11-09 03:46:15.000 313 21190.98 111.28 42890.88 47839.97 2015-11-09 03:46:16.000 313 21190.98 111.25 42890.91 47840.00 2015-11-09 03:46:17.000 313 21190.98 111.23 42890.91 47840.00 2015-11-09 03:46:18.000 313 21190.95 111.19 42890.92 47840.03 2015-11-09 03:46:19.000 313 21190.94 111.16 42890.95 47840.04 2015-11-09 03:46:20.000 313 21190.94 111.19 42890.96 47840.05 2015-11-09 03:46:21.000 313 21190.93 111.17 42890.95 47840.02 2015-11-09 03:46:22.000 313 21190.91 111.18 42890.96 47840.05 2015-11-09 03:46:23.000 313 21190.90 111.19 42890.97 47840.05 2015-11-09 03:46:24.000 313 21190.91 111.21 42890.95 47840.02 2015-11-09 03:46:25.000 313 21190.90 111.23 42890.93 47840.01 2015-11-09 03:46:26.000 313 21190.90 111.24 42890.90 47840.00 2015-11-09 03:46:27.000 313 21190.93 111.23 42890.88 47839.99 2015-11-09 03:46:28.000 313 21190.93 111.23 42890.88 47840.00 2015-11-09 03:46:29.000 313 21190.96 111.22 42890.88 47839.99 2015-11-09 03:46:30.000 313 21190.98 111.25 42890.88 47840.01 2015-11-09 03:46:31.000 313 21190.97 111.29 42890.89 47840.00 2015-11-09 03:46:32.000 313 21191.00 111.37 42890.88 47840.00 2015-11-09 03:46:33.000 313 21191.01 111.40 42890.85 47840.01 2015-11-09 03:46:34.000 313 21190.99 111.38 42890.85 47840.01 2015-11-09 03:46:35.000 313 21191.02 111.41 42890.86 47840.00 2015-11-09 03:46:36.000 313 21191.04 111.43 42890.86 47840.02 2015-11-09 03:46:37.000 313 21191.03 111.44 42890.83 47840.03 2015-11-09 03:46:38.000 313 21191.02 111.46 42890.84 47840.01 2015-11-09 03:46:39.000 313 21191.00 111.48 42890.83 47840.01 2015-11-09 03:46:40.000 313 21190.99 111.51 42890.84 47840.02 2015-11-09 03:46:41.000 313 21190.98 111.51 42890.83 47840.00 2015-11-09 03:46:42.000 313 21190.96 111.51 42890.81 47839.95 2015-11-09 03:46:43.000 313 21190.94 111.51 42890.82 47839.95 2015-11-09 03:46:44.000 313 21190.91 111.48 42890.84 47839.95 2015-11-09 03:46:45.000 313 21190.90 111.47 42890.82 47839.94 2015-11-09 03:46:46.000 313 21190.89 111.48 42890.86 47839.97 2015-11-09 03:46:47.000 313 21190.89 111.50 42890.84 47839.93 2015-11-09 03:46:48.000 313 21190.88 111.50 42890.83 47839.93 2015-11-09 03:46:49.000 313 21190.89 111.52 42890.81 47839.93 2015-11-09 03:46:50.000 313 21190.89 111.51 42890.82 47839.93 2015-11-09 03:46:51.000 313 21190.91 111.51 42890.81 47839.90 2015-11-09 03:46:52.000 313 21190.92 111.48 42890.79 47839.91 2015-11-09 03:46:53.000 313 21190.93 111.46 42890.78 47839.93 2015-11-09 03:46:54.000 313 21190.92 111.46 42890.84 47839.89 2015-11-09 03:46:55.000 313 21190.91 111.44 42890.83 47839.93 2015-11-09 03:46:56.000 313 21190.92 111.44 42890.82 47839.93 2015-11-09 03:46:57.000 313 21190.93 111.43 42890.79 47839.93 2015-11-09 03:46:58.000 313 21190.93 111.42 42890.78 47839.92 2015-11-09 03:46:59.000 313 21190.91 111.43 42890.78 47839.91 2015-11-09 03:47:00.000 313 21190.93 111.41 42890.77 47839.92 2015-11-09 03:47:01.000 313 21190.94 111.38 42890.82 47839.90 2015-11-09 03:47:02.000 313 21190.94 111.38 42890.85 47839.94 2015-11-09 03:47:03.000 313 21190.98 111.40 42890.84 47839.95 2015-11-09 03:47:04.000 313 21190.99 111.41 42890.85 47839.98 2015-11-09 03:47:05.000 313 21191.01 111.41 42890.85 47839.98 2015-11-09 03:47:06.000 313 21191.00 111.41 42890.85 47839.97 2015-11-09 03:47:07.000 313 21190.99 111.40 42890.83 47839.98 2015-11-09 03:47:08.000 313 21190.97 111.37 42890.86 47839.97 2015-11-09 03:47:09.000 313 21190.96 111.38 42890.88 47839.98 2015-11-09 03:47:10.000 313 21190.97 111.39 42890.88 47839.99 2015-11-09 03:47:11.000 313 21190.95 111.38 42890.82 47839.98 2015-11-09 03:47:12.000 313 21190.91 111.36 42890.81 47839.96 2015-11-09 03:47:13.000 313 21190.89 111.36 42890.81 47839.96 2015-11-09 03:47:14.000 313 21190.85 111.35 42890.84 47839.91 2015-11-09 03:47:15.000 313 21190.83 111.32 42890.82 47839.91 2015-11-09 03:47:16.000 313 21190.83 111.32 42890.81 47839.92 2015-11-09 03:47:17.000 313 21190.81 111.33 42890.81 47839.91 2015-11-09 03:47:18.000 313 21190.82 111.30 42890.82 47839.90 2015-11-09 03:47:19.000 313 21190.84 111.29 42890.85 47839.91 2015-11-09 03:47:20.000 313 21190.84 111.29 42890.82 47839.89 2015-11-09 03:47:21.000 313 21190.83 111.28 42890.81 47839.87 2015-11-09 03:47:22.000 313 21190.82 111.29 42890.81 47839.86 2015-11-09 03:47:23.000 313 21190.83 111.31 42890.78 47839.87 2015-11-09 03:47:24.000 313 21190.81 111.31 42890.77 47839.88 2015-11-09 03:47:25.000 313 21190.84 111.31 42890.76 47839.86 2015-11-09 03:47:26.000 313 21190.86 111.30 42890.75 47839.82 2015-11-09 03:47:27.000 313 21190.83 111.30 42890.75 47839.83 2015-11-09 03:47:28.000 313 21190.83 111.31 42890.74 47839.82 2015-11-09 03:47:29.000 313 21190.82 111.31 42890.72 47839.81 2015-11-09 03:47:30.000 313 21190.85 111.29 42890.70 47839.82 2015-11-09 03:47:31.000 313 21190.86 111.33 42890.69 47839.82 2015-11-09 03:47:32.000 313 21190.88 111.36 42890.70 47839.82 2015-11-09 03:47:33.000 313 21190.89 111.37 42890.74 47839.81 2015-11-09 03:47:34.000 313 21190.88 111.35 42890.70 47839.80 2015-11-09 03:47:35.000 313 21190.88 111.35 42890.67 47839.78 2015-11-09 03:47:36.000 313 21190.88 111.37 42890.64 47839.78 2015-11-09 03:47:37.000 313 21190.88 111.34 42890.64 47839.74 2015-11-09 03:47:38.000 313 21190.90 111.29 42890.63 47839.77 2015-11-09 03:47:39.000 313 21190.89 111.27 42890.65 47839.77 2015-11-09 03:47:40.000 313 21190.89 111.25 42890.67 47839.77 2015-11-09 03:47:41.000 313 21190.90 111.25 42890.66 47839.80 2015-11-09 03:47:42.000 313 21190.89 111.23 42890.68 47839.78 2015-11-09 03:47:43.000 313 21190.93 111.21 42890.70 47839.84 2015-11-09 03:47:44.000 313 21190.94 111.17 42890.74 47839.83 2015-11-09 03:47:45.000 313 21190.92 111.15 42890.72 47839.84 2015-11-09 03:47:46.000 313 21190.97 111.10 42890.76 47839.88 2015-11-09 03:47:47.000 313 21190.99 111.12 42890.79 47839.91 2015-11-09 03:47:48.000 313 21190.97 111.12 42890.79 47839.94 2015-11-09 03:47:49.000 313 21190.97 111.12 42890.81 47839.95 2015-11-09 03:47:50.000 313 21190.98 111.09 42890.83 47839.96 2015-11-09 03:47:51.000 313 21191.01 111.06 42890.88 47839.99 2015-11-09 03:47:52.000 313 21191.04 111.06 42890.86 47840.02 2015-11-09 03:47:53.000 313 21191.05 111.04 42890.91 47840.06 2015-11-09 03:47:54.000 313 21191.06 111.03 42890.93 47840.05 2015-11-09 03:47:55.000 313 21191.06 111.03 42890.96 47840.08 2015-11-09 03:47:56.000 313 21191.07 111.04 42890.94 47840.08 2015-11-09 03:47:57.000 313 21191.04 111.04 42890.97 47840.11 2015-11-09 03:47:58.000 313 21191.04 111.04 42890.96 47840.12 2015-11-09 03:47:59.000 313 21191.02 111.03 42890.95 47840.11 2015-11-09 03:48:00.000 313 21191.05 111.01 42890.95 47840.12 2015-11-09 03:48:01.000 313 21191.05 110.98 42890.99 47840.13 2015-11-09 03:48:02.000 313 21191.06 110.96 42890.99 47840.13 2015-11-09 03:48:03.000 313 21191.06 110.94 42891.02 47840.16 2015-11-09 03:48:04.000 313 21191.08 110.91 42891.03 47840.16 2015-11-09 03:48:05.000 313 21191.07 110.86 42891.06 47840.19 2015-11-09 03:48:06.000 313 21191.08 110.88 42891.08 47840.22 2015-11-09 03:48:07.000 313 21191.12 110.86 42891.07 47840.22 2015-11-09 03:48:08.000 313 21191.13 110.83 42891.07 47840.24 2015-11-09 03:48:09.000 313 21191.09 110.81 42891.10 47840.24 2015-11-09 03:48:10.000 313 21191.11 110.81 42891.09 47840.25 2015-11-09 03:48:11.000 313 21191.12 110.78 42891.10 47840.27 2015-11-09 03:48:12.000 313 21191.11 110.78 42891.12 47840.28 2015-11-09 03:48:13.000 313 21191.10 110.79 42891.15 47840.31 2015-11-09 03:48:14.000 313 21191.13 110.79 42891.11 47840.29 2015-11-09 03:48:15.000 313 21191.16 110.80 42891.11 47840.29 2015-11-09 03:48:16.000 313 21191.14 110.79 42891.11 47840.29 2015-11-09 03:48:17.000 313 21191.14 110.73 42891.11 47840.28 2015-11-09 03:48:18.000 313 21191.15 110.74 42891.10 47840.31 2015-11-09 03:48:19.000 313 21191.14 110.75 42891.14 47840.33 2015-11-09 03:48:20.000 313 21191.13 110.72 42891.12 47840.34 2015-11-09 03:48:21.000 313 21191.17 110.71 42891.16 47840.32 2015-11-09 03:48:22.000 313 21191.18 110.71 42891.14 47840.35 2015-11-09 03:48:23.000 313 21191.20 110.71 42891.18 47840.37 2015-11-09 03:48:24.000 313 21191.21 110.67 42891.16 47840.38 2015-11-09 03:48:25.000 313 21191.23 110.66 42891.21 47840.37 2015-11-09 03:48:26.000 313 21191.22 110.64 42891.24 47840.40 2015-11-09 03:48:27.000 313 21191.24 110.60 42891.22 47840.43 2015-11-09 03:48:28.000 313 21191.25 110.62 42891.22 47840.45 2015-11-09 03:48:29.000 313 21191.21 110.62 42891.22 47840.45 2015-11-09 03:48:30.000 313 21191.23 110.62 42891.20 47840.46 2015-11-09 03:48:31.000 313 21191.25 110.61 42891.22 47840.45 2015-11-09 03:48:32.000 313 21191.22 110.61 42891.22 47840.43 2015-11-09 03:48:33.000 313 21191.22 110.60 42891.20 47840.44 2015-11-09 03:48:34.000 313 21191.24 110.58 42891.22 47840.42 2015-11-09 03:48:35.000 313 21191.22 110.54 42891.21 47840.42 2015-11-09 03:48:36.000 313 21191.24 110.54 42891.24 47840.43 2015-11-09 03:48:37.000 313 21191.23 110.55 42891.21 47840.43 2015-11-09 03:48:38.000 313 21191.20 110.57 42891.21 47840.40 2015-11-09 03:48:39.000 313 21191.20 110.58 42891.19 47840.40 2015-11-09 03:48:40.000 313 21191.18 110.57 42891.16 47840.40 2015-11-09 03:48:41.000 313 21191.19 110.56 42891.15 47840.38 2015-11-09 03:48:42.000 313 21191.19 110.56 42891.17 47840.34 2015-11-09 03:48:43.000 313 21191.18 110.55 42891.18 47840.36 2015-11-09 03:48:44.000 313 21191.18 110.54 42891.13 47840.32 2015-11-09 03:48:45.000 313 21191.17 110.55 42891.13 47840.33 2015-11-09 03:48:46.000 313 21191.14 110.56 42891.12 47840.30 2015-11-09 03:48:47.000 313 21191.11 110.59 42891.10 47840.31 2015-11-09 03:48:48.000 313 21191.09 110.57 42891.10 47840.30 2015-11-09 03:48:49.000 313 21191.10 110.55 42891.13 47840.30 2015-11-09 03:48:50.000 313 21191.09 110.51 42891.14 47840.26 2015-11-09 03:48:51.000 313 21191.11 110.50 42891.13 47840.27 2015-11-09 03:48:52.000 313 21191.08 110.46 42891.11 47840.27 2015-11-09 03:48:53.000 313 21191.06 110.48 42891.11 47840.29 2015-11-09 03:48:54.000 313 21191.07 110.47 42891.14 47840.27 2015-11-09 03:48:55.000 313 21191.07 110.42 42891.14 47840.26 2015-11-09 03:48:56.000 313 21191.08 110.39 42891.12 47840.25 2015-11-09 03:48:57.000 313 21191.08 110.36 42891.13 47840.26 2015-11-09 03:48:58.000 313 21191.13 110.31 42891.16 47840.28 2015-11-09 03:48:59.000 313 21191.13 110.27 42891.18 47840.30 2015-11-09 03:49:00.000 313 21191.13 110.28 42891.19 47840.31 2015-11-09 03:49:01.000 313 21191.11 110.30 42891.21 47840.32 2015-11-09 03:49:02.000 313 21191.09 110.29 42891.20 47840.32 2015-11-09 03:49:03.000 313 21191.06 110.28 42891.18 47840.33 2015-11-09 03:49:04.000 313 21191.06 110.25 42891.19 47840.30 2015-11-09 03:49:05.000 313 21191.08 110.24 42891.17 47840.31 2015-11-09 03:49:06.000 313 21191.06 110.24 42891.18 47840.27 2015-11-09 03:49:07.000 313 21191.06 110.25 42891.13 47840.26 2015-11-09 03:49:08.000 313 21191.03 110.26 42891.10 47840.26 2015-11-09 03:49:09.000 313 21191.03 110.25 42891.13 47840.26 2015-11-09 03:49:10.000 313 21191.01 110.25 42891.12 47840.24 2015-11-09 03:49:11.000 313 21190.99 110.27 42891.13 47840.24 2015-11-09 03:49:12.000 313 21190.98 110.27 42891.09 47840.20 2015-11-09 03:49:13.000 313 21190.96 110.30 42891.06 47840.21 2015-11-09 03:49:14.000 313 21190.94 110.35 42891.04 47840.17 2015-11-09 03:49:15.000 313 21190.91 110.44 42891.06 47840.15 2015-11-09 03:49:16.000 313 21190.89 110.45 42891.02 47840.09 2015-11-09 03:49:17.000 313 21190.88 110.44 42890.99 47840.06 2015-11-09 03:49:18.000 313 21190.88 110.42 42890.96 47840.01 2015-11-09 03:49:19.000 313 21190.86 110.39 42890.94 47840.03 2015-11-09 03:49:20.000 313 21190.85 110.39 42890.95 47839.98 2015-11-09 03:49:21.000 313 21190.82 110.38 42890.91 47839.97 2015-11-09 03:49:22.000 313 21190.82 110.41 42890.90 47839.94 2015-11-09 03:49:23.000 313 21190.79 110.43 42890.88 47839.89 2015-11-09 03:49:24.000 313 21190.74 110.42 42890.84 47839.86 2015-11-09 03:49:25.000 313 21190.75 110.40 42890.81 47839.83 2015-11-09 03:49:26.000 313 21190.78 110.36 42890.77 47839.81 2015-11-09 03:49:27.000 313 21190.78 110.33 42890.75 47839.80 2015-11-09 03:49:28.000 313 21190.78 110.30 42890.76 47839.80 2015-11-09 03:49:29.000 313 21190.77 110.28 42890.76 47839.81 2015-11-09 03:49:30.000 313 21190.78 110.28 42890.77 47839.78 2015-11-09 03:49:31.000 313 21190.79 110.24 42890.77 47839.81 2015-11-09 03:49:32.000 313 21190.74 110.23 42890.79 47839.78 2015-11-09 03:49:33.000 313 21190.75 110.16 42890.79 47839.81 2015-11-09 03:49:34.000 313 21190.76 110.11 42890.79 47839.80 2015-11-09 03:49:35.000 313 21190.75 110.11 42890.81 47839.81 2015-11-09 03:49:36.000 313 21190.75 110.09 42890.81 47839.82 2015-11-09 03:49:37.000 313 21190.75 110.07 42890.84 47839.84 2015-11-09 03:49:38.000 313 21190.77 110.06 42890.84 47839.85 2015-11-09 03:49:39.000 313 21190.74 110.03 42890.81 47839.84 2015-11-09 03:49:40.000 313 21190.74 110.04 42890.86 47839.84 2015-11-09 03:49:41.000 313 21190.75 110.02 42890.86 47839.82 2015-11-09 03:49:42.000 313 21190.74 110.01 42890.84 47839.87 2015-11-09 03:49:43.000 313 21190.72 110.05 42890.85 47839.87 2015-11-09 03:49:44.000 313 21190.75 110.04 42890.89 47839.88 2015-11-09 03:49:45.000 313 21190.78 110.01 42890.90 47839.91 2015-11-09 03:49:46.000 313 21190.79 110.04 42890.92 47839.93 2015-11-09 03:49:47.000 313 21190.79 110.02 42890.92 47839.96 2015-11-09 03:49:48.000 313 21190.77 110.01 42890.95 47839.96 2015-11-09 03:49:49.000 313 21190.78 109.96 42890.99 47839.96 2015-11-09 03:49:50.000 313 21190.78 109.96 42891.00 47840.01 2015-11-09 03:49:51.000 313 21190.81 109.92 42891.02 47840.01 2015-11-09 03:49:52.000 313 21190.83 109.90 42891.03 47840.06 2015-11-09 03:49:53.000 313 21190.84 109.91 42891.04 47840.05 2015-11-09 03:49:54.000 313 21190.87 109.87 42891.06 47840.07 2015-11-09 03:49:55.000 313 21190.88 109.85 42891.06 47840.10 2015-11-09 03:49:56.000 313 21190.88 109.80 42891.08 47840.13 2015-11-09 03:49:57.000 313 21190.88 109.75 42891.12 47840.17 2015-11-09 03:49:58.000 313 21190.91 109.75 42891.14 47840.20 2015-11-09 03:49:59.000 313 21190.90 109.75 42891.15 47840.22 2015-11-09 03:50:00.000 313 21190.91 109.78 42891.16 47840.21 2015-11-09 03:50:01.000 313 21190.89 109.74 42891.14 47840.21 2015-11-09 03:50:02.000 313 21190.85 109.73 42891.14 47840.22 2015-11-09 03:50:03.000 313 21190.80 109.71 42891.13 47840.17 2015-11-09 03:50:04.000 313 21190.77 109.70 42891.11 47840.16 2015-11-09 03:50:05.000 313 21190.76 109.69 42891.11 47840.13 2015-11-09 03:50:06.000 313 21190.73 109.66 42891.11 47840.14 2015-11-09 03:50:07.000 313 21190.71 109.64 42891.10 47840.13 2015-11-09 03:50:08.000 313 21190.68 109.61 42891.13 47840.10 2015-11-09 03:50:09.000 313 21190.66 109.63 42891.10 47840.07 2015-11-09 03:50:10.000 313 21190.65 109.63 42891.06 47840.05 2015-11-09 03:50:11.000 313 21190.62 109.63 42891.02 47840.03 2015-11-09 03:50:12.000 313 21190.62 109.62 42891.03 47839.99 2015-11-09 03:50:13.000 313 21190.59 109.59 42891.02 47839.97 2015-11-09 03:50:14.000 313 21190.56 109.54 42891.02 47839.94 2015-11-09 03:50:15.000 313 21190.55 109.54 42891.02 47839.91 2015-11-09 03:50:16.000 313 21190.53 109.48 42891.04 47839.93 2015-11-09 03:50:17.000 313 21190.49 109.43 42891.01 47839.89 2015-11-09 03:50:18.000 313 21190.51 109.37 42891.00 47839.91 2015-11-09 03:50:19.000 313 21190.48 109.35 42891.02 47839.90 2015-11-09 03:50:20.000 313 21190.48 109.30 42891.06 47839.89 2015-11-09 03:50:21.000 313 21190.46 109.28 42891.07 47839.91 2015-11-09 03:50:22.000 313 21190.44 109.27 42891.06 47839.92 2015-11-09 03:50:23.000 313 21190.45 109.26 42891.04 47839.90 2015-11-09 03:50:24.000 313 21190.44 109.25 42891.04 47839.91 2015-11-09 03:50:25.000 313 21190.46 109.22 42891.03 47839.89 2015-11-09 03:50:26.000 313 21190.46 109.21 42891.03 47839.91 2015-11-09 03:50:27.000 313 21190.44 109.15 42891.06 47839.89 2015-11-09 03:50:28.000 313 21190.44 109.17 42891.06 47839.88 2015-11-09 03:50:29.000 313 21190.40 109.19 42891.02 47839.88 2015-11-09 03:50:30.000 313 21190.40 109.18 42891.03 47839.86 2015-11-09 03:50:31.000 313 21190.37 109.16 42891.02 47839.86 2015-11-09 03:50:32.000 313 21190.37 109.17 42891.02 47839.86 2015-11-09 03:50:33.000 313 21190.41 109.14 42891.02 47839.86 2015-11-09 03:50:34.000 313 21190.39 109.14 42891.03 47839.86 2015-11-09 03:50:35.000 313 21190.38 109.16 42891.04 47839.85 2015-11-09 03:50:36.000 313 21190.39 109.17 42891.03 47839.86 2015-11-09 03:50:37.000 313 21190.39 109.19 42891.03 47839.84 2015-11-09 03:50:38.000 313 21190.36 109.20 42891.02 47839.85 2015-11-09 03:50:39.000 313 21190.37 109.22 42891.01 47839.87 2015-11-09 03:50:40.000 313 21190.38 109.24 42891.00 47839.85 2015-11-09 03:50:41.000 313 21190.35 109.25 42891.02 47839.85 2015-11-09 03:50:42.000 313 21190.35 109.24 42891.03 47839.85 2015-11-09 03:50:43.000 313 21190.35 109.23 42890.99 47839.84 2015-11-09 03:50:44.000 313 21190.34 109.22 42891.02 47839.82 2015-11-09 03:50:45.000 313 21190.33 109.20 42891.02 47839.84 2015-11-09 03:50:46.000 313 21190.32 109.20 42891.03 47839.85 2015-11-09 03:50:47.000 313 21190.31 109.21 42891.03 47839.83 2015-11-09 03:50:48.000 313 21190.32 109.22 42891.01 47839.83 2015-11-09 03:50:49.000 313 21190.32 109.23 42890.99 47839.82 2015-11-09 03:50:50.000 313 21190.29 109.24 42891.01 47839.81 2015-11-09 03:50:51.000 313 21190.30 109.24 42890.97 47839.82 2015-11-09 03:50:52.000 313 21190.31 109.22 42890.99 47839.78 2015-11-09 03:50:53.000 313 21190.28 109.19 42891.00 47839.81 2015-11-09 03:50:54.000 313 21190.25 109.15 42891.06 47839.79 2015-11-09 03:50:55.000 313 21190.25 109.15 42891.04 47839.83 2015-11-09 03:50:56.000 313 21190.25 109.13 42891.06 47839.82 2015-11-09 03:50:57.000 313 21190.21 109.13 42891.09 47839.81 2015-11-09 03:50:58.000 313 21190.19 109.10 42891.06 47839.81 2015-11-09 03:50:59.000 313 21190.19 109.06 42891.04 47839.79 2015-11-09 03:51:00.000 313 21190.16 109.04 42891.03 47839.78 2015-11-09 03:51:01.000 313 21190.14 109.00 42891.02 47839.79 2015-11-09 03:51:02.000 313 21190.13 108.97 42891.04 47839.77 2015-11-09 03:51:03.000 313 21190.13 108.94 42891.03 47839.78 2015-11-09 03:51:04.000 313 21190.13 108.93 42891.04 47839.79 2015-11-09 03:51:05.000 313 21190.12 108.92 42891.02 47839.78 2015-11-09 03:51:06.000 313 21190.12 108.90 42891.04 47839.79 2015-11-09 03:51:07.000 313 21190.12 108.90 42891.04 47839.77 2015-11-09 03:51:08.000 313 21190.09 108.88 42891.08 47839.76 2015-11-09 03:51:09.000 313 21190.08 108.83 42891.06 47839.77 2015-11-09 03:51:10.000 313 21190.07 108.82 42891.06 47839.77 2015-11-09 03:51:11.000 313 21190.03 108.82 42891.04 47839.74 2015-11-09 03:51:12.000 313 21190.00 108.82 42891.00 47839.74 2015-11-09 03:51:13.000 313 21189.96 108.80 42891.04 47839.71 2015-11-09 03:51:14.000 313 21189.95 108.77 42891.06 47839.69 2015-11-09 03:51:15.000 313 21189.93 108.75 42891.06 47839.67 2015-11-09 03:51:16.000 313 21189.94 108.71 42891.04 47839.65 2015-11-09 03:51:17.000 313 21189.91 108.68 42891.03 47839.68 2015-11-09 03:51:18.000 313 21189.91 108.66 42891.02 47839.66 2015-11-09 03:51:19.000 313 21189.93 108.63 42891.06 47839.66 2015-11-09 03:51:20.000 313 21189.95 108.61 42891.04 47839.69 2015-11-09 03:51:21.000 313 21189.95 108.59 42891.06 47839.67 2015-11-09 03:51:22.000 313 21189.94 108.56 42891.08 47839.68 2015-11-09 03:51:23.000 313 21189.92 108.55 42891.08 47839.71 2015-11-09 03:51:24.000 313 21189.92 108.55 42891.10 47839.73 2015-11-09 03:51:25.000 313 21189.95 108.53 42891.09 47839.74 2015-11-09 03:51:26.000 313 21189.96 108.52 42891.11 47839.74 2015-11-09 03:51:27.000 313 21189.98 108.49 42891.15 47839.77 2015-11-09 03:51:28.000 313 21189.95 108.47 42891.14 47839.79 2015-11-09 03:51:29.000 313 21189.95 108.47 42891.13 47839.79 2015-11-09 03:51:30.000 313 21189.94 108.48 42891.15 47839.80 2015-11-09 03:51:31.000 313 21189.97 108.49 42891.16 47839.81 2015-11-09 03:51:32.000 313 21189.96 108.47 42891.18 47839.80 2015-11-09 03:51:33.000 313 21189.95 108.44 42891.17 47839.79 2015-11-09 03:51:34.000 313 21189.96 108.42 42891.19 47839.81 2015-11-09 03:51:35.000 313 21189.96 108.43 42891.19 47839.82 2015-11-09 03:51:36.000 313 21189.97 108.44 42891.17 47839.82 2015-11-09 03:51:37.000 313 21189.98 108.42 42891.16 47839.83 2015-11-09 03:51:38.000 313 21189.98 108.40 42891.20 47839.81 2015-11-09 03:51:39.000 313 21189.98 108.36 42891.21 47839.84 2015-11-09 03:51:40.000 313 21189.98 108.33 42891.21 47839.83 2015-11-09 03:51:41.000 313 21189.95 108.32 42891.21 47839.83 2015-11-09 03:51:42.000 313 21189.95 108.32 42891.24 47839.86 2015-11-09 03:51:43.000 313 21189.95 108.30 42891.22 47839.87 2015-11-09 03:51:44.000 313 21189.95 108.34 42891.26 47839.86 2015-11-09 03:51:45.000 313 21189.95 108.33 42891.24 47839.86 2015-11-09 03:51:46.000 313 21190.02 108.31 42891.24 47839.89 2015-11-09 03:51:47.000 313 21190.05 108.28 42891.26 47839.89 2015-11-09 03:51:48.000 313 21190.07 108.30 42891.26 47839.94 2015-11-09 03:51:49.000 313 21190.10 108.30 42891.26 47839.96 2015-11-09 03:51:50.000 313 21190.10 108.29 42891.29 47839.95 2015-11-09 03:51:51.000 313 21190.07 108.26 42891.31 47839.98 2015-11-09 03:51:52.000 313 21190.08 108.22 42891.31 47839.99 2015-11-09 03:51:53.000 313 21190.05 108.23 42891.32 47840.00 2015-11-09 03:51:54.000 313 21190.03 108.23 42891.33 47840.01 2015-11-09 03:51:55.000 313 21190.02 108.24 42891.33 47839.98 2015-11-09 03:51:56.000 313 21190.01 108.25 42891.34 47839.99 2015-11-09 03:51:57.000 313 21189.93 108.25 42891.31 47839.97 2015-11-09 03:51:58.000 313 21189.95 108.22 42891.31 47839.93 2015-11-09 03:51:59.000 313 21189.95 108.16 42891.29 47839.93 2015-11-09 03:52:00.000 313 21189.94 108.13 42891.31 47839.93 2015-11-09 03:52:01.000 313 21189.93 108.12 42891.34 47839.94 2015-11-09 03:52:02.000 313 21189.94 108.13 42891.31 47839.94 2015-11-09 03:52:03.000 313 21189.92 108.14 42891.33 47839.96 2015-11-09 03:52:04.000 313 21189.89 108.18 42891.31 47839.94 2015-11-09 03:52:05.000 313 21189.92 108.19 42891.31 47839.92 2015-11-09 03:52:06.000 313 21189.91 108.22 42891.32 47839.91 2015-11-09 03:52:07.000 313 21189.88 108.20 42891.31 47839.90 2015-11-09 03:52:08.000 313 21189.83 108.22 42891.25 47839.86 2015-11-09 03:52:09.000 313 21189.82 108.24 42891.24 47839.85 2015-11-09 03:52:10.000 313 21189.79 108.22 42891.24 47839.80 2015-11-09 03:52:11.000 313 21189.74 108.22 42891.19 47839.77 2015-11-09 03:52:12.000 313 21189.76 108.22 42891.19 47839.79 2015-11-09 03:52:13.000 313 21189.75 108.20 42891.14 47839.72 2015-11-09 03:52:14.000 313 21189.71 108.21 42891.14 47839.71 2015-11-09 03:52:15.000 313 21189.71 108.19 42891.14 47839.70 2015-11-09 03:52:16.000 313 21189.67 108.19 42891.13 47839.69 2015-11-09 03:52:17.000 313 21189.69 108.16 42891.10 47839.66 2015-11-09 03:52:18.000 313 21189.67 108.15 42891.09 47839.64 2015-11-09 03:52:19.000 313 21189.67 108.14 42891.09 47839.64 2015-11-09 03:52:20.000 313 21189.67 108.10 42891.09 47839.64 2015-11-09 03:52:21.000 313 21189.69 108.07 42891.12 47839.62 2015-11-09 03:52:22.000 313 21189.66 108.08 42891.12 47839.63 2015-11-09 03:52:23.000 313 21189.65 108.05 42891.11 47839.65 2015-11-09 03:52:24.000 313 21189.64 108.05 42891.08 47839.63 2015-11-09 03:52:25.000 313 21189.61 108.06 42891.11 47839.62 2015-11-09 03:52:26.000 313 21189.62 108.08 42891.12 47839.61 2015-11-09 03:52:27.000 313 21189.62 108.10 42891.08 47839.60 2015-11-09 03:52:28.000 313 21189.61 108.09 42891.04 47839.58 2015-11-09 03:52:29.000 313 21189.60 108.09 42891.03 47839.56 2015-11-09 03:52:30.000 313 21189.58 108.09 42891.02 47839.55 2015-11-09 03:52:31.000 313 21189.59 108.05 42891.01 47839.52 2015-11-09 03:52:32.000 313 21189.58 108.04 42891.03 47839.53 2015-11-09 03:52:33.000 313 21189.57 108.02 42891.04 47839.52 2015-11-09 03:52:34.000 313 21189.57 107.99 42891.06 47839.53 2015-11-09 03:52:35.000 313 21189.59 107.98 42891.06 47839.53 2015-11-09 03:52:36.000 313 21189.58 107.98 42891.06 47839.53 2015-11-09 03:52:37.000 313 21189.56 107.97 42891.04 47839.54 2015-11-09 03:52:38.000 313 21189.55 107.94 42891.03 47839.54 2015-11-09 03:52:39.000 313 21189.57 107.93 42891.06 47839.53 2015-11-09 03:52:40.000 313 21189.58 107.90 42891.09 47839.55 2015-11-09 03:52:41.000 313 21189.59 107.87 42891.10 47839.55 2015-11-09 03:52:42.000 313 21189.57 107.87 42891.09 47839.54 2015-11-09 03:52:43.000 313 21189.59 107.89 42891.10 47839.54 2015-11-09 03:52:44.000 313 21189.55 107.88 42891.11 47839.55 2015-11-09 03:52:45.000 313 21189.54 107.86 42891.08 47839.54 2015-11-09 03:52:46.000 313 21189.56 107.84 42891.07 47839.55 2015-11-09 03:52:47.000 313 21189.56 107.83 42891.10 47839.54 2015-11-09 03:52:48.000 313 21189.53 107.83 42891.07 47839.55 2015-11-09 03:52:49.000 313 21189.54 107.82 42891.08 47839.54 2015-11-09 03:52:50.000 313 21189.57 107.81 42891.06 47839.54 2015-11-09 03:52:51.000 313 21189.58 107.79 42891.02 47839.52 2015-11-09 03:52:52.000 313 21189.57 107.78 42891.06 47839.49 2015-11-09 03:52:53.000 313 21189.59 107.77 42891.01 47839.53 2015-11-09 03:52:54.000 313 21189.59 107.76 42891.04 47839.49 2015-11-09 03:52:55.000 313 21189.62 107.74 42891.04 47839.51 2015-11-09 03:52:56.000 313 21189.60 107.71 42891.03 47839.53 2015-11-09 03:52:57.000 313 21189.60 107.73 42891.00 47839.51 2015-11-09 03:52:58.000 313 21189.64 107.73 42891.03 47839.55 2015-11-09 03:52:59.000 313 21189.60 107.70 42891.07 47839.54 2015-11-09 03:53:00.000 313 21189.57 107.67 42891.06 47839.53 2015-11-09 03:53:01.000 313 21189.58 107.62 42891.04 47839.54 2015-11-09 03:53:02.000 313 21189.57 107.60 42891.06 47839.53 2015-11-09 03:53:03.000 313 21189.54 107.59 42891.06 47839.56 2015-11-09 03:53:04.000 313 21189.54 107.59 42891.04 47839.54 2015-11-09 03:53:05.000 313 21189.57 107.55 42891.04 47839.54 2015-11-09 03:53:06.000 313 21189.59 107.53 42891.04 47839.54 2015-11-09 03:53:07.000 313 21189.61 107.51 42891.06 47839.56 2015-11-09 03:53:08.000 313 21189.61 107.47 42891.07 47839.57 2015-11-09 03:53:09.000 313 21189.63 107.48 42891.07 47839.59 2015-11-09 03:53:10.000 313 21189.62 107.48 42891.06 47839.59 2015-11-09 03:53:11.000 313 21189.64 107.48 42891.08 47839.57 2015-11-09 03:53:12.000 313 21189.67 107.47 42891.08 47839.59 2015-11-09 03:53:13.000 313 21189.68 107.45 42891.06 47839.60 2015-11-09 03:53:14.000 313 21189.70 107.42 42891.04 47839.60 2015-11-09 03:53:15.000 313 21189.73 107.40 42891.09 47839.61 2015-11-09 03:53:16.000 313 21189.72 107.38 42891.08 47839.63 2015-11-09 03:53:17.000 313 21189.74 107.36 42891.07 47839.64 2015-11-09 03:53:18.000 313 21189.73 107.36 42891.10 47839.66 2015-11-09 03:53:19.000 313 21189.73 107.34 42891.11 47839.64 2015-11-09 03:53:20.000 313 21189.70 107.31 42891.11 47839.65 2015-11-09 03:53:21.000 313 21189.68 107.30 42891.11 47839.66 2015-11-09 03:53:22.000 313 21189.67 107.30 42891.14 47839.66 2015-11-09 03:53:23.000 313 21189.64 107.31 42891.12 47839.64 2015-11-09 03:53:24.000 313 21189.61 107.31 42891.13 47839.60 2015-11-09 03:53:25.000 313 21189.57 107.29 42891.10 47839.58 2015-11-09 03:53:26.000 313 21189.56 107.32 42891.11 47839.58 2015-11-09 03:53:27.000 313 21189.54 107.32 42891.13 47839.57 2015-11-09 03:53:28.000 313 21189.50 107.30 42891.11 47839.57 2015-11-09 03:53:29.000 313 21189.47 107.35 42891.10 47839.55 2015-11-09 03:53:30.000 313 21189.46 107.37 42891.07 47839.54 2015-11-09 03:53:31.000 313 21189.48 107.37 42891.07 47839.51 2015-11-09 03:53:32.000 313 21189.48 107.36 42891.07 47839.51 2015-11-09 03:53:33.000 313 21189.50 107.33 42891.04 47839.49 2015-11-09 03:53:34.000 313 21189.48 107.37 42891.03 47839.50 2015-11-09 03:53:35.000 313 21189.46 107.39 42891.03 47839.48 2015-11-09 03:53:36.000 313 21189.45 107.38 42891.02 47839.47 2015-11-09 03:53:37.000 313 21189.45 107.40 42891.00 47839.45 2015-11-09 03:53:38.000 313 21189.44 107.39 42891.03 47839.44 2015-11-09 03:53:39.000 313 21189.46 107.38 42891.01 47839.43 2015-11-09 03:53:40.000 313 21189.46 107.37 42891.00 47839.45 2015-11-09 03:53:41.000 313 21189.47 107.40 42890.99 47839.43 2015-11-09 03:53:42.000 313 21189.47 107.39 42890.99 47839.42 2015-11-09 03:53:43.000 313 21189.48 107.35 42890.99 47839.45 2015-11-09 03:53:44.000 313 21189.51 107.34 42890.99 47839.43 2015-11-09 03:53:45.000 313 21189.48 107.35 42891.03 47839.43 2015-11-09 03:53:46.000 313 21189.47 107.36 42891.02 47839.45 2015-11-09 03:53:47.000 313 21189.42 107.39 42890.97 47839.39 2015-11-09 03:53:48.000 313 21189.36 107.47 42890.94 47839.38 2015-11-09 03:53:49.000 313 21189.34 107.50 42890.89 47839.33 2015-11-09 03:53:50.000 313 21189.31 107.51 42890.84 47839.25 2015-11-09 03:53:51.000 313 21189.26 107.56 42890.78 47839.21 2015-11-09 03:53:52.000 313 21189.25 107.55 42890.72 47839.16 2015-11-09 03:53:53.000 313 21189.28 107.49 42890.71 47839.12 2015-11-09 03:53:54.000 313 21189.32 107.42 42890.74 47839.11 2015-11-09 03:53:55.000 313 21189.30 107.37 42890.79 47839.12 2015-11-09 03:53:56.000 313 21189.26 107.37 42890.85 47839.16 2015-11-09 03:53:57.000 313 21189.23 107.38 42890.86 47839.17 2015-11-09 03:53:58.000 313 21189.24 107.36 42890.83 47839.16 2015-11-09 03:53:59.000 313 21189.23 107.39 42890.84 47839.17 2015-11-09 03:54:00.000 313 21189.21 107.39 42890.83 47839.16 2015-11-09 03:54:01.000 313 21189.20 107.39 42890.79 47839.15 2015-11-09 03:54:02.000 313 21189.23 107.38 42890.78 47839.16 2015-11-09 03:54:03.000 313 21189.21 107.37 42890.77 47839.13 2015-11-09 03:54:04.000 313 21189.22 107.33 42890.81 47839.11 2015-11-09 03:54:05.000 313 21189.21 107.28 42890.82 47839.14 2015-11-09 03:54:06.000 313 21189.19 107.26 42890.84 47839.15 2015-11-09 03:54:07.000 313 21189.22 107.26 42890.86 47839.17 2015-11-09 03:54:08.000 313 21189.22 107.26 42890.84 47839.20 2015-11-09 03:54:09.000 313 21189.22 107.25 42890.88 47839.20 2015-11-09 03:54:10.000 313 21189.21 107.24 42890.86 47839.20 2015-11-09 03:54:11.000 313 21189.19 107.24 42890.83 47839.18 2015-11-09 03:54:12.000 313 21189.20 107.25 42890.83 47839.17 2015-11-09 03:54:13.000 313 21189.15 107.27 42890.83 47839.15 2015-11-09 03:54:14.000 313 21189.12 107.26 42890.81 47839.13 2015-11-09 03:54:15.000 313 21189.13 107.26 42890.79 47839.10 2015-11-09 03:54:16.000 313 21189.08 107.28 42890.77 47839.09 2015-11-09 03:54:17.000 313 21189.09 107.26 42890.75 47839.05 2015-11-09 03:54:18.000 313 21189.15 107.18 42890.76 47839.03 2015-11-09 03:54:19.000 313 21189.13 107.10 42890.78 47839.06 2015-11-09 03:54:20.000 313 21189.10 107.05 42890.79 47839.07 2015-11-09 03:54:21.000 313 21189.10 107.04 42890.86 47839.13 2015-11-09 03:54:22.000 313 21189.14 107.03 42890.90 47839.14 2015-11-09 03:54:23.000 313 21189.10 107.02 42890.88 47839.18 2015-11-09 03:54:24.000 313 21189.12 107.01 42890.91 47839.17 2015-11-09 03:54:25.000 313 21189.11 107.00 42890.89 47839.17 2015-11-09 03:54:26.000 313 21189.11 106.97 42890.88 47839.21 2015-11-09 03:54:27.000 313 21189.15 106.96 42890.93 47839.20 2015-11-09 03:54:28.000 313 21189.17 106.96 42890.88 47839.19 2015-11-09 03:54:29.000 313 21189.14 106.98 42890.90 47839.22 2015-11-09 03:54:30.000 313 21189.13 106.95 42890.92 47839.21 2015-11-09 03:54:31.000 313 21189.13 106.96 42890.89 47839.19 2015-11-09 03:54:32.000 313 21189.11 106.96 42890.90 47839.17 2015-11-09 03:54:33.000 313 21189.08 106.95 42890.93 47839.17 2015-11-09 03:54:34.000 313 21189.08 106.96 42890.88 47839.18 2015-11-09 03:54:35.000 313 21189.05 106.96 42890.89 47839.17 2015-11-09 03:54:36.000 313 21189.07 106.95 42890.88 47839.16 2015-11-09 03:54:37.000 313 21189.03 106.94 42890.88 47839.15 2015-11-09 03:54:38.000 313 21189.03 106.91 42890.90 47839.14 2015-11-09 03:54:39.000 313 21189.04 106.91 42890.88 47839.14 2015-11-09 03:54:40.000 313 21189.04 106.89 42890.88 47839.15 2015-11-09 03:54:41.000 313 21189.01 106.90 42890.86 47839.16 2015-11-09 03:54:42.000 313 21188.99 106.89 42890.84 47839.12 2015-11-09 03:54:43.000 313 21188.96 106.91 42890.86 47839.11 2015-11-09 03:54:44.000 313 21188.95 106.95 42890.85 47839.11 2015-11-09 03:54:45.000 313 21188.91 106.97 42890.79 47839.08 2015-11-09 03:54:46.000 313 21188.88 106.98 42890.78 47839.05 2015-11-09 03:54:47.000 313 21188.84 107.03 42890.74 47838.98 2015-11-09 03:54:48.000 313 21188.85 107.02 42890.70 47838.94 2015-11-09 03:54:49.000 313 21188.86 106.96 42890.72 47838.91 2015-11-09 03:54:50.000 313 21188.86 106.90 42890.74 47838.92 2015-11-09 03:54:51.000 313 21188.88 106.89 42890.75 47838.94 2015-11-09 03:54:52.000 313 21188.89 106.89 42890.76 47838.94 2015-11-09 03:54:53.000 313 21188.92 106.87 42890.75 47838.96 2015-11-09 03:54:54.000 313 21188.92 106.85 42890.76 47839.00 2015-11-09 03:54:55.000 313 21188.89 106.86 42890.75 47838.98 2015-11-09 03:54:56.000 313 21188.89 106.88 42890.74 47838.98 2015-11-09 03:54:57.000 313 21188.90 106.87 42890.74 47838.96 2015-11-09 03:54:58.000 313 21188.90 106.86 42890.72 47838.98 2015-11-09 03:54:59.000 313 21188.89 106.81 42890.74 47838.97 2015-11-09 03:55:00.000 313 21188.89 106.75 42890.74 47838.96 2015-11-09 03:55:01.000 313 21188.89 106.72 42890.70 47838.96 2015-11-09 03:55:02.000 313 21188.88 106.68 42890.71 47838.95 2015-11-09 03:55:03.000 313 21188.87 106.67 42890.71 47838.95 2015-11-09 03:55:04.000 313 21188.86 106.69 42890.69 47838.93 2015-11-09 03:55:05.000 313 21188.85 106.70 42890.65 47838.89 2015-11-09 03:55:06.000 313 21188.84 106.70 42890.65 47838.86 2015-11-09 03:55:07.000 313 21188.82 106.65 42890.68 47838.86 2015-11-09 03:55:08.000 313 21188.78 106.65 42890.66 47838.84 2015-11-09 03:55:09.000 313 21188.80 106.66 42890.68 47838.85 2015-11-09 03:55:10.000 313 21188.80 106.68 42890.68 47838.84 2015-11-09 03:55:11.000 313 21188.79 106.68 42890.66 47838.83 2015-11-09 03:55:12.000 313 21188.77 106.65 42890.69 47838.85 2015-11-09 03:55:13.000 313 21188.78 106.63 42890.69 47838.84 2015-11-09 03:55:14.000 313 21188.78 106.63 42890.69 47838.86 2015-11-09 03:55:15.000 313 21188.80 106.63 42890.70 47838.88 2015-11-09 03:55:16.000 313 21188.81 106.63 42890.70 47838.90 2015-11-09 03:55:17.000 313 21188.80 106.62 42890.72 47838.92 2015-11-09 03:55:18.000 313 21188.82 106.63 42890.75 47838.89 2015-11-09 03:55:19.000 313 21188.82 106.62 42890.75 47838.93 2015-11-09 03:55:20.000 313 21188.79 106.62 42890.79 47838.93 2015-11-09 03:55:21.000 313 21188.78 106.62 42890.81 47838.94 2015-11-09 03:55:22.000 313 21188.78 106.64 42890.76 47838.94 2015-11-09 03:55:23.000 313 21188.82 106.66 42890.75 47838.95 2015-11-09 03:55:24.000 313 21188.82 106.66 42890.74 47838.92 2015-11-09 03:55:25.000 313 21188.81 106.66 42890.72 47838.94 2015-11-09 03:55:26.000 313 21188.82 106.61 42890.75 47838.93 2015-11-09 03:55:27.000 313 21188.80 106.59 42890.79 47838.95 2015-11-09 03:55:28.000 313 21188.78 106.59 42890.77 47838.95 2015-11-09 03:55:29.000 313 21188.78 106.61 42890.78 47838.97 2015-11-09 03:55:30.000 313 21188.76 106.62 42890.79 47838.98 2015-11-09 03:55:31.000 313 21188.78 106.62 42890.77 47838.98 2015-11-09 03:55:32.000 313 21188.80 106.60 42890.82 47838.96 2015-11-09 03:55:33.000 313 21188.83 106.59 42890.81 47838.99 2015-11-09 03:55:34.000 313 21188.81 106.58 42890.79 47838.98 2015-11-09 03:55:35.000 313 21188.80 106.58 42890.82 47839.01 2015-11-09 03:55:36.000 313 21188.81 106.54 42890.82 47839.00 2015-11-09 03:55:37.000 313 21188.83 106.55 42890.84 47839.02 2015-11-09 03:55:38.000 313 21188.86 106.56 42890.86 47839.04 2015-11-09 03:55:39.000 313 21188.80 106.57 42890.84 47839.03 2015-11-09 03:55:40.000 313 21188.76 106.58 42890.86 47839.04 2015-11-09 03:55:41.000 313 21188.78 106.59 42890.88 47839.02 2015-11-09 03:55:42.000 313 21188.78 106.59 42890.86 47839.03 2015-11-09 03:55:43.000 313 21188.78 106.57 42890.85 47839.03 2015-11-09 03:55:44.000 313 21188.75 106.57 42890.89 47839.02 2015-11-09 03:55:45.000 313 21188.75 106.57 42890.90 47839.02 2015-11-09 03:55:46.000 313 21188.75 106.56 42890.88 47839.02 2015-11-09 03:55:47.000 313 21188.75 106.55 42890.88 47839.03 2015-11-09 03:55:48.000 313 21188.75 106.55 42890.89 47839.03 2015-11-09 03:55:49.000 313 21188.74 106.54 42890.86 47839.04 2015-11-09 03:55:50.000 313 21188.75 106.53 42890.88 47839.02 2015-11-09 03:55:51.000 313 21188.75 106.52 42890.83 47839.03 2015-11-09 03:55:52.000 313 21188.75 106.53 42890.83 47839.01 2015-11-09 03:55:53.000 313 21188.75 106.52 42890.81 47839.00 2015-11-09 03:55:54.000 313 21188.76 106.49 42890.83 47839.01 2015-11-09 03:55:55.000 313 21188.78 106.46 42890.83 47838.99 2015-11-09 03:55:56.000 313 21188.79 106.47 42890.84 47838.99 2015-11-09 03:55:57.000 313 21188.76 106.47 42890.85 47839.00 2015-11-09 03:55:58.000 313 21188.77 106.46 42890.84 47838.99 2015-11-09 03:55:59.000 313 21188.78 106.46 42890.82 47839.00 2015-11-09 03:56:00.000 313 21188.80 106.45 42890.79 47838.99 2015-11-09 03:56:01.000 313 21188.77 106.46 42890.81 47838.98 2015-11-09 03:56:02.000 313 21188.79 106.47 42890.79 47838.98 2015-11-09 03:56:03.000 313 21188.81 106.48 42890.78 47838.99 2015-11-09 03:56:04.000 313 21188.81 106.47 42890.78 47838.97 2015-11-09 03:56:05.000 313 21188.80 106.47 42890.81 47838.97 2015-11-09 03:56:06.000 313 21188.82 106.48 42890.78 47838.99 2015-11-09 03:56:07.000 313 21188.83 106.47 42890.81 47839.01 2015-11-09 03:56:08.000 313 21188.83 106.50 42890.81 47839.00 2015-11-09 03:56:09.000 313 21188.85 106.51 42890.79 47838.99 2015-11-09 03:56:10.000 313 21188.85 106.52 42890.81 47839.00 2015-11-09 03:56:11.000 313 21188.88 106.49 42890.77 47839.01 2015-11-09 03:56:12.000 313 21188.85 106.49 42890.78 47839.00 2015-11-09 03:56:13.000 313 21188.86 106.51 42890.81 47839.01 2015-11-09 03:56:14.000 313 21188.88 106.51 42890.81 47839.01 2015-11-09 03:56:15.000 313 21188.83 106.50 42890.83 47839.00 2015-11-09 03:56:16.000 313 21188.84 106.49 42890.81 47839.01 2015-11-09 03:56:17.000 313 21188.86 106.47 42890.81 47839.04 2015-11-09 03:56:18.000 313 21188.85 106.46 42890.84 47839.01 2015-11-09 03:56:19.000 313 21188.87 106.48 42890.81 47839.00 2015-11-09 03:56:20.000 313 21188.85 106.49 42890.81 47839.00 2015-11-09 03:56:21.000 313 21188.85 106.47 42890.79 47838.99 2015-11-09 03:56:22.000 313 21188.84 106.47 42890.81 47838.97 2015-11-09 03:56:23.000 313 21188.84 106.45 42890.81 47839.00 2015-11-09 03:56:24.000 313 21188.81 106.45 42890.78 47839.00 2015-11-09 03:56:25.000 313 21188.84 106.40 42890.78 47838.98 2015-11-09 03:56:26.000 313 21188.84 106.38 42890.79 47838.98 2015-11-09 03:56:27.000 313 21188.85 106.37 42890.81 47838.98 2015-11-09 03:56:28.000 313 21188.85 106.35 42890.81 47839.00 2015-11-09 03:56:29.000 313 21188.81 106.33 42890.78 47838.97 2015-11-09 03:56:30.000 313 21188.82 106.33 42890.78 47838.99 2015-11-09 03:56:31.000 313 21188.82 106.33 42890.75 47838.98 2015-11-09 03:56:32.000 313 21188.84 106.31 42890.77 47838.97 2015-11-09 03:56:33.000 313 21188.82 106.29 42890.79 47838.98 2015-11-09 03:56:34.000 313 21188.81 106.28 42890.75 47838.97 2015-11-09 03:56:35.000 313 21188.81 106.28 42890.77 47838.99 2015-11-09 03:56:36.000 313 21188.80 106.27 42890.79 47838.96 2015-11-09 03:56:37.000 313 21188.84 106.27 42890.81 47838.99 2015-11-09 03:56:38.000 313 21188.83 106.26 42890.83 47839.00 2015-11-09 03:56:39.000 313 21188.85 106.25 42890.84 47839.00 2015-11-09 03:56:40.000 313 21188.89 106.24 42890.82 47839.03 2015-11-09 03:56:41.000 313 21188.92 106.24 42890.85 47839.07 2015-11-09 03:56:42.000 313 21188.91 106.23 42890.89 47839.05 2015-11-09 03:56:43.000 313 21188.92 106.22 42890.89 47839.07 2015-11-09 03:56:44.000 313 21188.91 106.22 42890.90 47839.11 2015-11-09 03:56:45.000 313 21188.88 106.23 42890.90 47839.09 2015-11-09 03:56:46.000 313 21188.89 106.24 42890.93 47839.14 2015-11-09 03:56:47.000 313 21188.89 106.25 42890.93 47839.12 2015-11-09 03:56:48.000 313 21188.91 106.26 42890.95 47839.10 2015-11-09 03:56:49.000 313 21188.88 106.26 42890.95 47839.14 2015-11-09 03:56:50.000 313 21188.87 106.24 42890.94 47839.14 2015-11-09 03:56:51.000 313 21188.86 106.22 42890.93 47839.13 2015-11-09 03:56:52.000 313 21188.85 106.20 42890.94 47839.14 2015-11-09 03:56:53.000 313 21188.87 106.18 42890.91 47839.16 2015-11-09 03:56:54.000 313 21188.87 106.18 42890.95 47839.16 2015-11-09 03:56:55.000 313 21188.85 106.14 42890.95 47839.17 2015-11-09 03:56:56.000 313 21188.85 106.14 42890.93 47839.17 2015-11-09 03:56:57.000 313 21188.87 106.11 42890.96 47839.18 2015-11-09 03:56:58.000 313 21188.87 106.09 42890.99 47839.20 2015-11-09 03:56:59.000 313 21188.87 106.10 42890.99 47839.19 2015-11-09 03:57:00.000 313 21188.88 106.09 42891.00 47839.21 2015-11-09 03:57:01.000 313 21188.88 106.08 42891.01 47839.19 2015-11-09 03:57:02.000 313 21188.89 106.10 42891.02 47839.21 2015-11-09 03:57:03.000 313 21188.90 106.10 42891.01 47839.21 2015-11-09 03:57:04.000 313 21188.90 106.09 42890.99 47839.21 2015-11-09 03:57:05.000 313 21188.91 106.08 42891.02 47839.22 2015-11-09 03:57:06.000 313 21188.91 106.07 42890.99 47839.24 2015-11-09 03:57:07.000 313 21188.92 106.04 42890.99 47839.19 2015-11-09 03:57:08.000 313 21188.90 106.03 42891.00 47839.22 2015-11-09 03:57:09.000 313 21188.91 106.03 42891.02 47839.23 2015-11-09 03:57:10.000 313 21188.92 106.01 42891.02 47839.23 2015-11-09 03:57:11.000 313 21188.94 105.98 42890.99 47839.21 2015-11-09 03:57:12.000 313 21188.95 105.95 42890.97 47839.23 2015-11-09 03:57:13.000 313 21188.94 105.97 42891.02 47839.25 2015-11-09 03:57:14.000 313 21188.97 105.95 42891.01 47839.25 2015-11-09 03:57:15.000 313 21188.95 105.95 42891.01 47839.26 2015-11-09 03:57:16.000 313 21188.99 105.96 42891.04 47839.26 2015-11-09 03:57:17.000 313 21188.98 105.96 42891.02 47839.28 2015-11-09 03:57:18.000 313 21188.99 105.97 42891.01 47839.27 2015-11-09 03:57:19.000 313 21189.00 105.97 42891.03 47839.26 2015-11-09 03:57:20.000 313 21188.98 105.95 42891.00 47839.26 2015-11-09 03:57:21.000 313 21189.03 105.94 42890.99 47839.27 2015-11-09 03:57:22.000 313 21189.02 105.95 42890.99 47839.27 2015-11-09 03:57:23.000 313 21189.01 105.96 42890.97 47839.27 2015-11-09 03:57:24.000 313 21189.04 105.94 42891.01 47839.25 2015-11-09 03:57:25.000 313 21189.02 105.94 42891.01 47839.25 2015-11-09 03:57:26.000 313 21189.00 105.93 42890.99 47839.27 2015-11-09 03:57:27.000 313 21189.01 105.91 42891.01 47839.25 2015-11-09 03:57:28.000 313 21189.01 105.86 42891.04 47839.26 2015-11-09 03:57:29.000 313 21188.98 105.84 42891.06 47839.28 2015-11-09 03:57:30.000 313 21188.98 105.80 42891.08 47839.31 2015-11-09 03:57:31.000 313 21188.98 105.81 42891.12 47839.32 2015-11-09 03:57:32.000 313 21188.95 105.83 42891.15 47839.36 2015-11-09 03:57:33.000 313 21188.96 105.88 42891.15 47839.35 2015-11-09 03:57:34.000 313 21188.95 105.91 42891.18 47839.37 2015-11-09 03:57:35.000 313 21188.95 105.93 42891.16 47839.36 2015-11-09 03:57:36.000 313 21188.97 105.95 42891.10 47839.34 2015-11-09 03:57:37.000 313 21188.88 106.02 42891.10 47839.31 2015-11-09 03:57:38.000 313 21188.83 106.10 42891.06 47839.28 2015-11-09 03:57:39.000 313 21188.83 106.15 42890.99 47839.22 2015-11-09 03:57:40.000 313 21188.79 106.20 42891.00 47839.16 2015-11-09 03:57:41.000 313 21188.79 106.22 42890.95 47839.13 2015-11-09 03:57:42.000 313 21188.78 106.23 42890.91 47839.10 2015-11-09 03:57:43.000 313 21188.81 106.23 42890.90 47839.07 2015-11-09 03:57:44.000 313 21188.81 106.25 42890.90 47839.05 2015-11-09 03:57:45.000 313 21188.83 106.24 42890.85 47839.06 2015-11-09 03:57:46.000 313 21188.82 106.24 42890.83 47839.04 2015-11-09 03:57:47.000 313 21188.80 106.25 42890.83 47839.01 2015-11-09 03:57:48.000 313 21188.79 106.24 42890.83 47839.01 2015-11-09 03:57:49.000 313 21188.79 106.25 42890.85 47839.02 2015-11-09 03:57:50.000 313 21188.80 106.26 42890.83 47839.01 2015-11-09 03:57:51.000 313 21188.81 106.26 42890.83 47839.00 2015-11-09 03:57:52.000 313 21188.82 106.23 42890.84 47839.02 2015-11-09 03:57:53.000 313 21188.83 106.21 42890.82 47839.00 2015-11-09 03:57:54.000 313 21188.84 106.24 42890.79 47838.99 2015-11-09 03:57:55.000 313 21188.83 106.24 42890.78 47838.99 2015-11-09 03:57:56.000 313 21188.82 106.23 42890.78 47839.00 2015-11-09 03:57:57.000 313 21188.78 106.23 42890.79 47838.98 2015-11-09 03:57:58.000 313 21188.79 106.23 42890.81 47838.98 2015-11-09 03:57:59.000 313 21188.80 106.24 42890.76 47838.99 2015-11-09 03:58:00.000 313 21188.82 106.23 42890.79 47838.96 2015-11-09 03:58:01.000 313 21188.84 106.21 42890.82 47838.96 2015-11-09 03:58:02.000 313 21188.83 106.21 42890.81 47838.97 2015-11-09 03:58:03.000 313 21188.81 106.22 42890.75 47838.97 2015-11-09 03:58:04.000 313 21188.83 106.22 42890.76 47838.96 2015-11-09 03:58:05.000 313 21188.82 106.22 42890.78 47838.96 2015-11-09 03:58:06.000 313 21188.82 106.21 42890.77 47838.95 2015-11-09 03:58:07.000 313 21188.81 106.22 42890.75 47838.95 2015-11-09 03:58:08.000 313 21188.83 106.21 42890.75 47838.95 2015-11-09 03:58:09.000 313 21188.84 106.21 42890.72 47838.94 2015-11-09 03:58:10.000 313 21188.82 106.19 42890.74 47838.94 2015-11-09 03:58:11.000 313 21188.83 106.19 42890.71 47838.95 2015-11-09 03:58:12.000 313 21188.82 106.19 42890.75 47838.93 2015-11-09 03:58:13.000 313 21188.84 106.19 42890.74 47838.95 2015-11-09 03:58:14.000 313 21188.83 106.19 42890.74 47838.95 2015-11-09 03:58:15.000 313 21188.84 106.20 42890.71 47838.95 2015-11-09 03:58:16.000 313 21188.90 106.19 42890.74 47838.95 2015-11-09 03:58:17.000 313 21188.91 106.17 42890.74 47838.97 2015-11-09 03:58:18.000 313 21188.91 106.15 42890.75 47838.94 2015-11-09 03:58:19.000 313 21188.90 106.14 42890.74 47839.00 2015-11-09 03:58:20.000 313 21188.90 106.16 42890.72 47838.98 2015-11-09 03:58:21.000 313 21188.92 106.17 42890.72 47838.97 2015-11-09 03:58:22.000 313 21188.95 106.15 42890.74 47839.03 2015-11-09 03:58:23.000 313 21188.96 106.17 42890.74 47838.98 2015-11-09 03:58:24.000 313 21188.96 106.17 42890.71 47839.00 2015-11-09 03:58:25.000 313 21188.93 106.18 42890.74 47839.02 2015-11-09 03:58:26.000 313 21188.92 106.20 42890.70 47839.00 2015-11-09 03:58:27.000 313 21188.92 106.25 42890.70 47838.97 2015-11-09 03:58:28.000 313 21188.93 106.26 42890.69 47838.99 2015-11-09 03:58:29.000 313 21188.91 106.28 42890.70 47838.97 2015-11-09 03:58:30.000 313 21188.87 106.34 42890.67 47838.99 2015-11-09 03:58:31.000 313 21188.84 106.38 42890.63 47838.90 2015-11-09 03:58:32.000 313 21188.84 106.40 42890.58 47838.87 2015-11-09 03:58:33.000 313 21188.86 106.40 42890.58 47838.83 2015-11-09 03:58:34.000 313 21188.84 106.40 42890.59 47838.79 2015-11-09 03:58:35.000 313 21188.81 106.40 42890.57 47838.79 2015-11-09 03:58:36.000 313 21188.79 106.39 42890.56 47838.78 2015-11-09 03:58:37.000 313 21188.81 106.38 42890.57 47838.79 2015-11-09 03:58:38.000 313 21188.84 106.38 42890.57 47838.79 2015-11-09 03:58:39.000 313 21188.85 106.37 42890.56 47838.78 2015-11-09 03:58:40.000 313 21188.83 106.42 42890.52 47838.80 2015-11-09 03:58:41.000 313 21188.80 106.49 42890.51 47838.78 2015-11-09 03:58:42.000 313 21188.78 106.55 42890.49 47838.74 2015-11-09 03:58:43.000 313 21188.78 106.54 42890.50 47838.73 2015-11-09 03:58:44.000 313 21188.80 106.53 42890.47 47838.68 2015-11-09 03:58:45.000 313 21188.83 106.51 42890.49 47838.70 2015-11-09 03:58:46.000 313 21188.82 106.51 42890.49 47838.71 2015-11-09 03:58:47.000 313 21188.83 106.53 42890.47 47838.70 2015-11-09 03:58:48.000 313 21188.85 106.51 42890.49 47838.73 2015-11-09 03:58:49.000 313 21188.86 106.48 42890.54 47838.73 2015-11-09 03:58:50.000 313 21188.90 106.46 42890.56 47838.73 2015-11-09 03:58:51.000 313 21188.91 106.44 42890.56 47838.77 2015-11-09 03:58:52.000 313 21188.94 106.39 42890.57 47838.80 2015-11-09 03:58:53.000 313 21188.97 106.35 42890.62 47838.84 2015-11-09 03:58:54.000 313 21188.95 106.37 42890.65 47838.86 2015-11-09 03:58:55.000 313 21188.94 106.41 42890.67 47838.91 2015-11-09 03:58:56.000 313 21188.95 106.42 42890.67 47838.92 2015-11-09 03:58:57.000 313 21188.94 106.45 42890.68 47838.92 2015-11-09 03:58:58.000 313 21188.96 106.45 42890.67 47838.93 2015-11-09 03:58:59.000 313 21189.03 106.44 42890.68 47838.92 2015-11-09 03:59:00.000 313 21189.02 106.46 42890.69 47838.94 2015-11-09 03:59:01.000 313 21189.05 106.44 42890.68 47838.97 2015-11-09 03:59:02.000 313 21189.03 106.43 42890.68 47838.95 2015-11-09 03:59:03.000 313 21189.04 106.46 42890.66 47838.97 2015-11-09 03:59:04.000 313 21189.02 106.49 42890.65 47839.00 2015-11-09 03:59:05.000 313 21189.02 106.51 42890.65 47838.99 2015-11-09 03:59:06.000 313 21188.99 106.52 42890.64 47838.98 2015-11-09 03:59:07.000 313 21189.00 106.50 42890.65 47839.00 2015-11-09 03:59:08.000 313 21189.03 106.51 42890.66 47838.96 2015-11-09 03:59:09.000 313 21189.05 106.50 42890.69 47838.97 2015-11-09 03:59:10.000 313 21189.06 106.51 42890.66 47838.99 2015-11-09 03:59:11.000 313 21189.06 106.52 42890.64 47838.96 2015-11-09 03:59:12.000 313 21189.03 106.56 42890.60 47838.96 2015-11-09 03:59:13.000 313 21188.97 106.60 42890.62 47838.94 2015-11-09 03:59:14.000 313 21188.94 106.63 42890.60 47838.91 2015-11-09 03:59:15.000 313 21188.93 106.66 42890.54 47838.90 2015-11-09 03:59:16.000 313 21188.89 106.67 42890.53 47838.87 2015-11-09 03:59:17.000 313 21188.92 106.69 42890.54 47838.81 2015-11-09 03:59:18.000 313 21188.97 106.69 42890.53 47838.81 2015-11-09 03:59:19.000 313 21188.96 106.67 42890.50 47838.81 2015-11-09 03:59:20.000 313 21188.94 106.67 42890.49 47838.77 2015-11-09 03:59:21.000 313 21188.97 106.66 42890.45 47838.78 2015-11-09 03:59:22.000 313 21189.00 106.63 42890.46 47838.78 2015-11-09 03:59:23.000 313 21188.98 106.61 42890.46 47838.81 2015-11-09 03:59:24.000 313 21189.01 106.58 42890.50 47838.82 2015-11-09 03:59:25.000 313 21189.03 106.60 42890.53 47838.83 2015-11-09 03:59:26.000 313 21189.01 106.60 42890.54 47838.83 2015-11-09 03:59:27.000 313 21189.04 106.60 42890.56 47838.84 2015-11-09 03:59:28.000 313 21189.05 106.60 42890.56 47838.86 2015-11-09 03:59:29.000 313 21189.05 106.59 42890.57 47838.85 2015-11-09 03:59:30.000 313 21189.06 106.60 42890.54 47838.88 2015-11-09 03:59:31.000 313 21189.05 106.59 42890.54 47838.88 2015-11-09 03:59:32.000 313 21189.10 106.59 42890.56 47838.87 2015-11-09 03:59:33.000 313 21189.15 106.55 42890.56 47838.90 2015-11-09 03:59:34.000 313 21189.13 106.54 42890.58 47838.93 2015-11-09 03:59:35.000 313 21189.15 106.53 42890.60 47838.93 2015-11-09 03:59:36.000 313 21189.17 106.53 42890.57 47838.94 2015-11-09 03:59:37.000 313 21189.16 106.54 42890.57 47838.96 2015-11-09 03:59:38.000 313 21189.17 106.53 42890.58 47838.95 2015-11-09 03:59:39.000 313 21189.20 106.51 42890.56 47838.98 2015-11-09 03:59:40.000 313 21189.22 106.52 42890.56 47838.96 2015-11-09 03:59:41.000 313 21189.20 106.53 42890.59 47838.98 2015-11-09 03:59:42.000 313 21189.22 106.51 42890.60 47838.98 2015-11-09 03:59:43.000 313 21189.25 106.48 42890.61 47838.98 2015-11-09 03:59:44.000 313 21189.27 106.45 42890.64 47839.00 2015-11-09 03:59:45.000 313 21189.30 106.45 42890.64 47839.02 2015-11-09 03:59:46.000 313 21189.33 106.40 42890.67 47839.04 2015-11-09 03:59:47.000 313 21189.36 106.38 42890.66 47839.07 2015-11-09 03:59:48.000 313 21189.37 106.37 42890.64 47839.08 2015-11-09 03:59:49.000 313 21189.36 106.37 42890.65 47839.12 2015-11-09 03:59:50.000 313 21189.39 106.34 42890.70 47839.10 2015-11-09 03:59:51.000 313 21189.40 106.32 42890.71 47839.10 2015-11-09 03:59:52.000 313 21189.40 106.31 42890.71 47839.16 2015-11-09 03:59:53.000 313 21189.39 106.28 42890.72 47839.14 2015-11-09 03:59:54.000 313 21189.40 106.28 42890.74 47839.15 2015-11-09 03:59:55.000 313 21189.39 106.26 42890.71 47839.16 2015-11-09 03:59:56.000 313 21189.39 106.23 42890.71 47839.17 2015-11-09 03:59:57.000 313 21189.40 106.21 42890.75 47839.17 2015-11-09 03:59:58.000 313 21189.41 106.22 42890.76 47839.19 2015-11-09 03:59:59.000 313 21189.39 106.20 42890.78 47839.21 2015-11-09 04:00:00.000 313 21189.41 106.21 42890.81 47839.21 2015-11-09 04:00:01.000 313 21189.41 106.19 42890.81 47839.24 2015-11-09 04:00:02.000 313 21189.38 106.16 42890.81 47839.27 2015-11-09 04:00:03.000 313 21189.39 106.15 42890.82 47839.26 2015-11-09 04:00:04.000 313 21189.40 106.15 42890.83 47839.27 2015-11-09 04:00:05.000 313 21189.40 106.15 42890.86 47839.30 2015-11-09 04:00:06.000 313 21189.41 106.15 42890.88 47839.27 2015-11-09 04:00:07.000 313 21189.41 106.14 42890.84 47839.29 2015-11-09 04:00:08.000 313 21189.40 106.12 42890.86 47839.29 2015-11-09 04:00:09.000 313 21189.38 106.14 42890.86 47839.29 2015-11-09 04:00:10.000 313 21189.39 106.13 42890.84 47839.29 2015-11-09 04:00:11.000 313 21189.40 106.12 42890.83 47839.28 2015-11-09 04:00:12.000 313 21189.42 106.10 42890.86 47839.30 2015-11-09 04:00:13.000 313 21189.41 106.09 42890.85 47839.31 2015-11-09 04:00:14.000 313 21189.41 106.07 42890.88 47839.30 2015-11-09 04:00:15.000 313 21189.41 106.07 42890.88 47839.31 2015-11-09 04:00:16.000 313 21189.40 106.07 42890.88 47839.31 2015-11-09 04:00:17.000 313 21189.40 106.07 42890.90 47839.34 2015-11-09 04:00:18.000 313 21189.38 106.07 42890.90 47839.31 2015-11-09 04:00:19.000 313 21189.42 106.06 42890.89 47839.34 2015-11-09 04:00:20.000 313 21189.43 106.06 42890.91 47839.35 2015-11-09 04:00:21.000 313 21189.43 106.05 42890.92 47839.35 2015-11-09 04:00:22.000 313 21189.44 106.05 42890.91 47839.36 2015-11-09 04:00:23.000 313 21189.43 106.05 42890.92 47839.36 2015-11-09 04:00:24.000 313 21189.42 106.05 42890.90 47839.34 2015-11-09 04:00:25.000 313 21189.40 106.06 42890.92 47839.35 2015-11-09 04:00:26.000 313 21189.39 106.09 42890.88 47839.35 2015-11-09 04:00:27.000 313 21189.37 106.14 42890.85 47839.30 2015-11-09 04:00:28.000 313 21189.32 106.16 42890.81 47839.27 2015-11-09 04:00:29.000 313 21189.32 106.20 42890.79 47839.24 2015-11-09 04:00:30.000 313 21189.32 106.18 42890.75 47839.21 2015-11-09 04:00:31.000 313 21189.31 106.17 42890.74 47839.16 2015-11-09 04:00:32.000 313 21189.30 106.18 42890.74 47839.18 2015-11-09 04:00:33.000 313 21189.30 106.17 42890.76 47839.18 2015-11-09 04:00:34.000 313 21189.30 106.20 42890.75 47839.17 2015-11-09 04:00:35.000 313 21189.31 106.18 42890.74 47839.18 2015-11-09 04:00:36.000 313 21189.33 106.17 42890.77 47839.18 2015-11-09 04:00:37.000 313 21189.34 106.18 42890.76 47839.18 2015-11-09 04:00:38.000 313 21189.33 106.19 42890.75 47839.18 2015-11-09 04:00:39.000 313 21189.32 106.19 42890.74 47839.19 2015-11-09 04:00:40.000 313 21189.33 106.18 42890.74 47839.18 2015-11-09 04:00:41.000 313 21189.34 106.16 42890.75 47839.19 2015-11-09 04:00:42.000 313 21189.34 106.14 42890.75 47839.19 2015-11-09 04:00:43.000 313 21189.34 106.11 42890.76 47839.20 2015-11-09 04:00:44.000 313 21189.36 106.10 42890.77 47839.21 2015-11-09 04:00:45.000 313 21189.36 106.08 42890.76 47839.22 2015-11-09 04:00:46.000 313 21189.37 106.06 42890.77 47839.21 2015-11-09 04:00:47.000 313 21189.38 106.05 42890.79 47839.22 2015-11-09 04:00:48.000 313 21189.39 106.06 42890.81 47839.26 2015-11-09 04:00:49.000 313 21189.39 106.04 42890.78 47839.25 2015-11-09 04:00:50.000 313 21189.39 106.04 42890.81 47839.24 2015-11-09 04:00:51.000 313 21189.37 106.01 42890.83 47839.25 2015-11-09 04:00:52.000 313 21189.32 106.05 42890.82 47839.27 2015-11-09 04:00:53.000 313 21189.31 106.11 42890.76 47839.26 2015-11-09 04:00:54.000 313 21189.29 106.11 42890.74 47839.23 2015-11-09 04:00:55.000 313 21189.25 106.10 42890.76 47839.20 2015-11-09 04:00:56.000 313 21189.24 106.11 42890.74 47839.20 2015-11-09 04:00:57.000 313 21189.24 106.09 42890.76 47839.18 2015-11-09 04:00:58.000 313 21189.25 106.09 42890.77 47839.17 2015-11-09 04:00:59.000 313 21189.25 106.11 42890.77 47839.19 2015-11-09 04:01:00.000 313 21189.28 106.13 42890.76 47839.16 2015-11-09 04:01:01.000 313 21189.27 106.13 42890.75 47839.15 2015-11-09 04:01:02.000 313 21189.27 106.12 42890.76 47839.15 2015-11-09 04:01:03.000 313 21189.29 106.13 42890.76 47839.12 2015-11-09 04:01:04.000 313 21189.29 106.14 42890.71 47839.17 2015-11-09 04:01:05.000 313 21189.32 106.14 42890.71 47839.16 2015-11-09 04:01:06.000 313 21189.36 106.11 42890.74 47839.15 2015-11-09 04:01:07.000 313 21189.34 106.12 42890.77 47839.18 2015-11-09 04:01:08.000 313 21189.34 106.13 42890.75 47839.19 2015-11-09 04:01:09.000 313 21189.35 106.10 42890.76 47839.20 2015-11-09 04:01:10.000 313 21189.34 106.10 42890.76 47839.19 2015-11-09 04:01:11.000 313 21189.32 106.07 42890.79 47839.21 2015-11-09 04:01:12.000 313 21189.33 106.07 42890.81 47839.22 2015-11-09 04:01:13.000 313 21189.34 106.08 42890.84 47839.23 2015-11-09 04:01:14.000 313 21189.34 106.12 42890.79 47839.21 2015-11-09 04:01:15.000 313 21189.33 106.14 42890.79 47839.23 2015-11-09 04:01:16.000 313 21189.31 106.14 42890.77 47839.19 2015-11-09 04:01:17.000 313 21189.31 106.15 42890.75 47839.18 2015-11-09 04:01:18.000 313 21189.30 106.15 42890.78 47839.16 2015-11-09 04:01:19.000 313 21189.32 106.13 42890.72 47839.17 2015-11-09 04:01:20.000 313 21189.33 106.15 42890.74 47839.17 2015-11-09 04:01:21.000 313 21189.32 106.16 42890.75 47839.16 2015-11-09 04:01:22.000 313 21189.31 106.16 42890.75 47839.17 2015-11-09 04:01:23.000 313 21189.32 106.16 42890.77 47839.17 2015-11-09 04:01:24.000 313 21189.34 106.16 42890.74 47839.17 2015-11-09 04:01:25.000 313 21189.34 106.17 42890.75 47839.18 2015-11-09 04:01:26.000 313 21189.34 106.23 42890.77 47839.18 2015-11-09 04:01:27.000 313 21189.33 106.24 42890.76 47839.19 2015-11-09 04:01:28.000 313 21189.31 106.23 42890.75 47839.16 2015-11-09 04:01:29.000 313 21189.32 106.23 42890.74 47839.18 2015-11-09 04:01:30.000 313 21189.35 106.23 42890.76 47839.19 2015-11-09 04:01:31.000 313 21189.34 106.23 42890.76 47839.18 2015-11-09 04:01:32.000 313 21189.36 106.25 42890.75 47839.18 2015-11-09 04:01:33.000 313 21189.35 106.23 42890.75 47839.19 2015-11-09 04:01:34.000 313 21189.35 106.23 42890.76 47839.18 2015-11-09 04:01:35.000 313 21189.36 106.20 42890.75 47839.20 2015-11-09 04:01:36.000 313 21189.37 106.20 42890.76 47839.19 2015-11-09 04:01:37.000 313 21189.38 106.18 42890.77 47839.19 2015-11-09 04:01:38.000 313 21189.42 106.20 42890.74 47839.22 2015-11-09 04:01:39.000 313 21189.38 106.24 42890.72 47839.20 2015-11-09 04:01:40.000 313 21189.36 106.24 42890.70 47839.18 2015-11-09 04:01:41.000 313 21189.37 106.21 42890.70 47839.16 2015-11-09 04:01:42.000 313 21189.38 106.16 42890.69 47839.17 2015-11-09 04:01:43.000 313 21189.38 106.12 42890.71 47839.18 2015-11-09 04:01:44.000 313 21189.39 106.10 42890.75 47839.21 2015-11-09 04:01:45.000 313 21189.40 106.08 42890.74 47839.24 2015-11-09 04:01:46.000 313 21189.35 106.10 42890.72 47839.20 2015-11-09 04:01:47.000 313 21189.32 106.14 42890.76 47839.22 2015-11-09 04:01:48.000 313 21189.33 106.17 42890.74 47839.20 2015-11-09 04:01:49.000 313 21189.32 106.17 42890.74 47839.19 2015-11-09 04:01:50.000 313 21189.33 106.18 42890.75 47839.17 2015-11-09 04:01:51.000 313 21189.33 106.18 42890.71 47839.16 2015-11-09 04:01:52.000 313 21189.30 106.18 42890.68 47839.14 2015-11-09 04:01:53.000 313 21189.29 106.18 42890.72 47839.14 2015-11-09 04:01:54.000 313 21189.29 106.14 42890.74 47839.13 2015-11-09 04:01:55.000 313 21189.28 106.14 42890.74 47839.16 2015-11-09 04:01:56.000 313 21189.25 106.16 42890.74 47839.14 2015-11-09 04:01:57.000 313 21189.25 106.15 42890.74 47839.14 2015-11-09 04:01:58.000 313 21189.27 106.12 42890.75 47839.13 2015-11-09 04:01:59.000 313 21189.23 106.11 42890.72 47839.12 2015-11-09 04:02:00.000 313 21189.23 106.11 42890.75 47839.13 2015-11-09 04:02:01.000 313 21189.20 106.12 42890.74 47839.12 2015-11-09 04:02:02.000 313 21189.20 106.12 42890.74 47839.12 2015-11-09 04:02:03.000 313 21189.20 106.13 42890.74 47839.09 2015-11-09 04:02:04.000 313 21189.17 106.16 42890.71 47839.11 2015-11-09 04:02:05.000 313 21189.18 106.16 42890.70 47839.09 2015-11-09 04:02:06.000 313 21189.18 106.15 42890.71 47839.07 2015-11-09 04:02:07.000 313 21189.17 106.14 42890.71 47839.06 2015-11-09 04:02:08.000 313 21189.13 106.16 42890.69 47839.06 2015-11-09 04:02:09.000 313 21189.12 106.19 42890.66 47839.04 2015-11-09 04:02:10.000 313 21189.09 106.21 42890.67 47839.01 2015-11-09 04:02:11.000 313 21189.10 106.23 42890.65 47838.99 2015-11-09 04:02:12.000 313 21189.13 106.21 42890.62 47838.98 2015-11-09 04:02:13.000 313 21189.11 106.17 42890.64 47838.97 2015-11-09 04:02:14.000 313 21189.14 106.16 42890.64 47838.99 2015-11-09 04:02:15.000 313 21189.15 106.14 42890.66 47839.02 2015-11-09 04:02:16.000 313 21189.15 106.13 42890.66 47839.01 2015-11-09 04:02:17.000 313 21189.17 106.14 42890.65 47839.05 2015-11-09 04:02:18.000 313 21189.20 106.14 42890.68 47839.05 2015-11-09 04:02:19.000 313 21189.21 106.10 42890.70 47839.06 2015-11-09 04:02:20.000 313 21189.21 106.10 42890.71 47839.07 2015-11-09 04:02:21.000 313 21189.22 106.12 42890.71 47839.09 2015-11-09 04:02:22.000 313 21189.24 106.08 42890.71 47839.08 2015-11-09 04:02:23.000 313 21189.23 106.07 42890.70 47839.10 2015-11-09 04:02:24.000 313 21189.24 106.04 42890.74 47839.12 2015-11-09 04:02:25.000 313 21189.27 106.03 42890.74 47839.12 2015-11-09 04:02:26.000 313 21189.28 105.99 42890.76 47839.14 2015-11-09 04:02:27.000 313 21189.30 105.97 42890.79 47839.18 2015-11-09 04:02:28.000 313 21189.33 105.93 42890.85 47839.20 2015-11-09 04:02:29.000 313 21189.34 105.89 42890.86 47839.24 2015-11-09 04:02:30.000 313 21189.36 105.88 42890.88 47839.28 2015-11-09 04:02:31.000 313 21189.38 105.87 42890.92 47839.30 2015-11-09 04:02:32.000 313 21189.42 105.85 42890.93 47839.35 2015-11-09 04:02:33.000 313 21189.43 105.82 42890.95 47839.37 2015-11-09 04:02:34.000 313 21189.46 105.81 42890.96 47839.40 2015-11-09 04:02:35.000 313 21189.44 105.81 42890.97 47839.41 2015-11-09 04:02:36.000 313 21189.44 105.82 42890.99 47839.43 2015-11-09 04:02:37.000 313 21189.44 105.83 42890.99 47839.41 2015-11-09 04:02:38.000 313 21189.44 105.85 42890.95 47839.44 2015-11-09 04:02:39.000 313 21189.46 105.82 42891.01 47839.44 2015-11-09 04:02:40.000 313 21189.50 105.85 42891.02 47839.43 2015-11-09 04:02:41.000 313 21189.52 105.85 42890.99 47839.45 2015-11-09 04:02:42.000 313 21189.52 105.87 42890.96 47839.44 2015-11-09 04:02:43.000 313 21189.55 105.87 42890.96 47839.48 2015-11-09 04:02:44.000 313 21189.54 105.89 42890.97 47839.44 2015-11-09 04:02:45.000 313 21189.54 105.89 42890.93 47839.44 2015-11-09 04:02:46.000 313 21189.55 105.88 42890.94 47839.47 2015-11-09 04:02:47.000 313 21189.55 105.86 42890.94 47839.43 2015-11-09 04:02:48.000 313 21189.55 105.87 42890.96 47839.43 2015-11-09 04:02:49.000 313 21189.53 105.87 42890.96 47839.45 2015-11-09 04:02:50.000 313 21189.51 105.86 42890.99 47839.44 2015-11-09 04:02:51.000 313 21189.52 105.83 42890.97 47839.44 2015-11-09 04:02:52.000 313 21189.51 105.81 42890.96 47839.46 2015-11-09 04:02:53.000 313 21189.52 105.78 42890.96 47839.46 2015-11-09 04:02:54.000 313 21189.52 105.79 42890.97 47839.46 2015-11-09 04:02:55.000 313 21189.51 105.78 42890.96 47839.47 2015-11-09 04:02:56.000 313 21189.52 105.77 42890.96 47839.45 2015-11-09 04:02:57.000 313 21189.50 105.77 42890.99 47839.47 2015-11-09 04:02:58.000 313 21189.52 105.77 42890.95 47839.44 2015-11-09 04:02:59.000 313 21189.49 105.78 42890.94 47839.45 2015-11-09 04:03:00.000 313 21189.49 105.79 42890.99 47839.45 2015-11-09 04:03:01.000 313 21189.47 105.80 42890.96 47839.44 2015-11-09 04:03:02.000 313 21189.47 105.81 42890.93 47839.42 2015-11-09 04:03:03.000 313 21189.49 105.80 42890.92 47839.43 2015-11-09 04:03:04.000 313 21189.51 105.83 42890.94 47839.40 2015-11-09 04:03:05.000 313 21189.51 105.83 42890.92 47839.40 2015-11-09 04:03:06.000 313 21189.52 105.83 42890.93 47839.40 2015-11-09 04:03:07.000 313 21189.52 105.86 42890.91 47839.41 2015-11-09 04:03:08.000 313 21189.52 105.90 42890.88 47839.38 2015-11-09 04:03:09.000 313 21189.52 105.90 42890.88 47839.39 2015-11-09 04:03:10.000 313 21189.52 105.89 42890.86 47839.37 2015-11-09 04:03:11.000 313 21189.54 105.89 42890.85 47839.36 2015-11-09 04:03:12.000 313 21189.53 105.89 42890.88 47839.36 2015-11-09 04:03:13.000 313 21189.54 105.89 42890.88 47839.35 2015-11-09 04:03:14.000 313 21189.54 105.90 42890.85 47839.36 2015-11-09 04:03:15.000 313 21189.53 105.91 42890.85 47839.34 2015-11-09 04:03:16.000 313 21189.51 105.91 42890.88 47839.36 2015-11-09 04:03:17.000 313 21189.52 105.90 42890.88 47839.35 2015-11-09 04:03:18.000 313 21189.52 105.89 42890.85 47839.34 2015-11-09 04:03:19.000 313 21189.53 105.89 42890.83 47839.37 2015-11-09 04:03:20.000 313 21189.53 105.90 42890.85 47839.33 2015-11-09 04:03:21.000 313 21189.52 105.91 42890.84 47839.35 2015-11-09 04:03:22.000 313 21189.53 105.89 42890.82 47839.36 2015-11-09 04:03:23.000 313 21189.54 105.86 42890.88 47839.35 2015-11-09 04:03:24.000 313 21189.54 105.82 42890.85 47839.33 2015-11-09 04:03:25.000 313 21189.54 105.83 42890.85 47839.35 2015-11-09 04:03:26.000 313 21189.56 105.82 42890.84 47839.36 2015-11-09 04:03:27.000 313 21189.57 105.81 42890.89 47839.38 2015-11-09 04:03:28.000 313 21189.59 105.82 42890.88 47839.39 2015-11-09 04:03:29.000 313 21189.61 105.79 42890.88 47839.40 2015-11-09 04:03:30.000 313 21189.63 105.77 42890.86 47839.39 2015-11-09 04:03:31.000 313 21189.63 105.74 42890.88 47839.40 2015-11-09 04:03:32.000 313 21189.61 105.70 42890.90 47839.41 2015-11-09 04:03:33.000 313 21189.65 105.68 42890.90 47839.42 2015-11-09 04:03:34.000 313 21189.69 105.68 42890.92 47839.45 2015-11-09 04:03:35.000 313 21189.70 105.66 42890.94 47839.45 2015-11-09 04:03:36.000 313 21189.71 105.65 42890.92 47839.45 2015-11-09 04:03:37.000 313 21189.73 105.63 42890.94 47839.48 2015-11-09 04:03:38.000 313 21189.73 105.60 42890.93 47839.48 2015-11-09 04:03:39.000 313 21189.73 105.57 42890.92 47839.49 2015-11-09 04:03:40.000 313 21189.72 105.53 42890.95 47839.50 2015-11-09 04:03:41.000 313 21189.72 105.51 42890.95 47839.52 2015-11-09 04:03:42.000 313 21189.68 105.51 42890.94 47839.51 2015-11-09 04:03:43.000 313 21189.68 105.52 42890.93 47839.50 2015-11-09 04:03:44.000 313 21189.67 105.53 42890.94 47839.49 2015-11-09 04:03:45.000 313 21189.66 105.57 42890.91 47839.46 2015-11-09 04:03:46.000 313 21189.62 105.58 42890.90 47839.46 2015-11-09 04:03:47.000 313 21189.61 105.53 42890.91 47839.47 2015-11-09 04:03:48.000 313 21189.61 105.47 42890.92 47839.42 2015-11-09 04:03:49.000 313 21189.63 105.42 42890.93 47839.47 2015-11-09 04:03:50.000 313 21189.67 105.38 42891.00 47839.50 2015-11-09 04:03:51.000 313 21189.67 105.34 42891.04 47839.53 2015-11-09 04:03:52.000 313 21189.67 105.33 42891.06 47839.57 2015-11-09 04:03:53.000 313 21189.67 105.33 42891.07 47839.61 2015-11-09 04:03:54.000 313 21189.64 105.36 42891.06 47839.63 2015-11-09 04:03:55.000 313 21189.65 105.38 42891.06 47839.62 2015-11-09 04:03:56.000 313 21189.65 105.41 42891.08 47839.60 2015-11-09 04:03:57.000 313 21189.62 105.43 42891.07 47839.62 2015-11-09 04:03:58.000 313 21189.62 105.45 42891.09 47839.60 2015-11-09 04:03:59.000 313 21189.65 105.47 42891.08 47839.61 2015-11-09 04:04:00.000 313 21189.65 105.47 42891.06 47839.60 2015-11-09 04:04:01.000 313 21189.64 105.49 42891.03 47839.57 2015-11-09 04:04:02.000 313 21189.62 105.49 42891.02 47839.57 2015-11-09 04:04:03.000 313 21189.63 105.51 42891.02 47839.55 2015-11-09 04:04:04.000 313 21189.61 105.51 42891.02 47839.55 2015-11-09 04:04:05.000 313 21189.57 105.50 42891.02 47839.55 2015-11-09 04:04:06.000 313 21189.59 105.44 42891.04 47839.52 2015-11-09 04:04:07.000 313 21189.58 105.45 42891.06 47839.56 2015-11-09 04:04:08.000 313 21189.56 105.46 42891.08 47839.54 2015-11-09 04:04:09.000 313 21189.53 105.47 42891.09 47839.55 2015-11-09 04:04:10.000 313 21189.54 105.49 42891.06 47839.57 2015-11-09 04:04:11.000 313 21189.52 105.49 42891.02 47839.53 2015-11-09 04:04:12.000 313 21189.48 105.48 42891.02 47839.51 2015-11-09 04:04:13.000 313 21189.49 105.46 42891.03 47839.48 2015-11-09 04:04:14.000 313 21189.51 105.44 42891.04 47839.51 2015-11-09 04:04:15.000 313 21189.47 105.43 42891.03 47839.51 2015-11-09 04:04:16.000 313 21189.50 105.41 42891.00 47839.49 2015-11-09 04:04:17.000 313 21189.47 105.42 42891.01 47839.48 2015-11-09 04:04:18.000 313 21189.49 105.41 42891.00 47839.45 2015-11-09 04:04:19.000 313 21189.45 105.41 42891.00 47839.46 2015-11-09 04:04:20.000 313 21189.44 105.37 42891.01 47839.47 2015-11-09 04:04:21.000 313 21189.42 105.35 42891.02 47839.45 2015-11-09 04:04:22.000 313 21189.44 105.34 42891.02 47839.47 2015-11-09 04:04:23.000 313 21189.47 105.35 42891.01 47839.45 2015-11-09 04:04:24.000 313 21189.46 105.35 42891.04 47839.46 2015-11-09 04:04:25.000 313 21189.47 105.36 42891.04 47839.45 2015-11-09 04:04:26.000 313 21189.47 105.34 42891.00 47839.46 2015-11-09 04:04:27.000 313 21189.45 105.32 42890.99 47839.47 2015-11-09 04:04:28.000 313 21189.45 105.32 42891.02 47839.48 2015-11-09 04:04:29.000 313 21189.46 105.28 42891.03 47839.47 2015-11-09 04:04:30.000 313 21189.45 105.28 42891.02 47839.50 2015-11-09 04:04:31.000 313 21189.48 105.29 42891.01 47839.50 2015-11-09 04:04:32.000 313 21189.47 105.29 42891.02 47839.47 2015-11-09 04:04:33.000 313 21189.47 105.27 42891.03 47839.48 2015-11-09 04:04:34.000 313 21189.49 105.26 42891.02 47839.47 2015-11-09 04:04:35.000 313 21189.46 105.29 42891.03 47839.45 2015-11-09 04:04:36.000 313 21189.47 105.27 42891.06 47839.46 2015-11-09 04:04:37.000 313 21189.45 105.27 42891.02 47839.45 2015-11-09 04:04:38.000 313 21189.46 105.26 42891.02 47839.47 2015-11-09 04:04:39.000 313 21189.45 105.25 42890.99 47839.44 2015-11-09 04:04:40.000 313 21189.47 105.26 42891.02 47839.46 2015-11-09 04:04:41.000 313 21189.47 105.24 42891.03 47839.46 2015-11-09 04:04:42.000 313 21189.49 105.23 42891.03 47839.46 2015-11-09 04:04:43.000 313 21189.51 105.21 42891.01 47839.45 2015-11-09 04:04:44.000 313 21189.51 105.20 42891.01 47839.48 2015-11-09 04:04:45.000 313 21189.51 105.19 42891.03 47839.50 2015-11-09 04:04:46.000 313 21189.51 105.23 42891.02 47839.50 2015-11-09 04:04:47.000 313 21189.53 105.23 42891.03 47839.50 2015-11-09 04:04:48.000 313 21189.54 105.25 42891.03 47839.50 2015-11-09 04:04:49.000 313 21189.54 105.29 42890.99 47839.49 2015-11-09 04:04:50.000 313 21189.54 105.30 42890.97 47839.48 2015-11-09 04:04:51.000 313 21189.54 105.30 42890.95 47839.47 2015-11-09 04:04:52.000 313 21189.52 105.32 42890.95 47839.44 2015-11-09 04:04:53.000 313 21189.52 105.29 42890.95 47839.46 2015-11-09 04:04:54.000 313 21189.51 105.26 42890.93 47839.45 2015-11-09 04:04:55.000 313 21189.52 105.27 42890.97 47839.46 2015-11-09 04:04:56.000 313 21189.53 105.28 42890.94 47839.44 2015-11-09 04:04:57.000 313 21189.56 105.26 42890.97 47839.48 2015-11-09 04:04:58.000 313 21189.57 105.28 42890.99 47839.45 2015-11-09 04:04:59.000 313 21189.57 105.30 42890.97 47839.46 2015-11-09 04:05:00.000 313 21189.56 105.31 42890.95 47839.44 2015-11-09 04:05:01.000 313 21189.54 105.33 42890.94 47839.45 2015-11-09 04:05:02.000 313 21189.58 105.34 42890.93 47839.45 2015-11-09 04:05:03.000 313 21189.60 105.33 42890.90 47839.45 2015-11-09 04:05:04.000 313 21189.59 105.34 42890.89 47839.43 2015-11-09 04:05:05.000 313 21189.57 105.35 42890.89 47839.44 2015-11-09 04:05:06.000 313 21189.57 105.34 42890.94 47839.45 2015-11-09 04:05:07.000 313 21189.58 105.31 42890.92 47839.44 2015-11-09 04:05:08.000 313 21189.60 105.29 42890.91 47839.44 2015-11-09 04:05:09.000 313 21189.64 105.29 42890.89 47839.46 2015-11-09 04:05:10.000 313 21189.61 105.31 42890.89 47839.46 2015-11-09 04:05:11.000 313 21189.62 105.31 42890.90 47839.47 2015-11-09 04:05:12.000 313 21189.62 105.34 42890.93 47839.49 2015-11-09 04:05:13.000 313 21189.64 105.38 42890.93 47839.48 2015-11-09 04:05:14.000 313 21189.66 105.38 42890.92 47839.46 2015-11-09 04:05:15.000 313 21189.67 105.38 42890.92 47839.46 2015-11-09 04:05:16.000 313 21189.69 105.36 42890.90 47839.49 2015-11-09 04:05:17.000 313 21189.69 105.34 42890.93 47839.50 2015-11-09 04:05:18.000 313 21189.68 105.34 42890.93 47839.53 2015-11-09 04:05:19.000 313 21189.68 105.33 42890.96 47839.53 2015-11-09 04:05:20.000 313 21189.67 105.31 42890.93 47839.57 2015-11-09 04:05:21.000 313 21189.67 105.33 42890.99 47839.56 2015-11-09 04:05:22.000 313 21189.69 105.35 42891.01 47839.58 2015-11-09 04:05:23.000 313 21189.69 105.34 42891.03 47839.59 2015-11-09 04:05:24.000 313 21189.70 105.37 42891.00 47839.60 2015-11-09 04:05:25.000 313 21189.75 105.39 42891.02 47839.61 2015-11-09 04:05:26.000 313 21189.76 105.39 42891.02 47839.63 2015-11-09 04:05:27.000 313 21189.73 105.40 42891.00 47839.64 2015-11-09 04:05:28.000 313 21189.77 105.41 42891.02 47839.62 2015-11-09 04:05:29.000 313 21189.77 105.43 42891.01 47839.63 2015-11-09 04:05:30.000 313 21189.77 105.44 42891.00 47839.63 2015-11-09 04:05:31.000 313 21189.80 105.46 42891.03 47839.62 2015-11-09 04:05:32.000 313 21189.77 105.46 42891.03 47839.67 2015-11-09 04:05:33.000 313 21189.81 105.45 42891.03 47839.66 2015-11-09 04:05:34.000 313 21189.85 105.44 42891.00 47839.67 2015-11-09 04:05:35.000 313 21189.86 105.45 42891.02 47839.66 2015-11-09 04:05:36.000 313 21189.87 105.43 42891.03 47839.69 2015-11-09 04:05:37.000 313 21189.89 105.42 42891.06 47839.72 2015-11-09 04:05:38.000 313 21189.90 105.43 42891.04 47839.73 2015-11-09 04:05:39.000 313 21189.92 105.41 42891.03 47839.72 2015-11-09 04:05:40.000 313 21189.93 105.42 42891.07 47839.75 2015-11-09 04:05:41.000 313 21189.94 105.44 42891.07 47839.75 2015-11-09 04:05:42.000 313 21189.94 105.44 42891.07 47839.75 2015-11-09 04:05:43.000 313 21189.95 105.43 42891.06 47839.76 2015-11-09 04:05:44.000 313 21189.95 105.41 42891.10 47839.78 2015-11-09 04:05:45.000 313 21189.97 105.41 42891.09 47839.79 2015-11-09 04:05:46.000 313 21189.97 105.40 42891.11 47839.79 2015-11-09 04:05:47.000 313 21189.96 105.39 42891.13 47839.80 2015-11-09 04:05:48.000 313 21189.97 105.40 42891.12 47839.82 2015-11-09 04:05:49.000 313 21189.98 105.42 42891.13 47839.83 2015-11-09 04:05:50.000 313 21190.02 105.44 42891.14 47839.83 2015-11-09 04:05:51.000 313 21190.02 105.44 42891.17 47839.81 2015-11-09 04:05:52.000 313 21190.01 105.45 42891.16 47839.82 2015-11-09 04:05:53.000 313 21190.03 105.46 42891.17 47839.82 2015-11-09 04:05:54.000 313 21190.07 105.48 42891.17 47839.82 2015-11-09 04:05:55.000 313 21190.05 105.49 42891.19 47839.80 2015-11-09 04:05:56.000 313 21190.03 105.49 42891.15 47839.82 2015-11-09 04:05:57.000 313 21190.02 105.52 42891.14 47839.82 2015-11-09 04:05:58.000 313 21190.01 105.56 42891.13 47839.80 2015-11-09 04:05:59.000 313 21190.05 105.56 42891.11 47839.78 2015-11-09 04:06:00.000 313 21190.05 105.59 42891.08 47839.74 2015-11-09 04:06:01.000 313 21190.06 105.60 42891.07 47839.73 2015-11-09 04:06:02.000 313 21190.07 105.58 42891.04 47839.72 2015-11-09 04:06:03.000 313 21190.06 105.59 42891.06 47839.71 2015-11-09 04:06:04.000 313 21190.07 105.62 42891.06 47839.71 2015-11-09 04:06:05.000 313 21190.07 105.63 42891.01 47839.71 2015-11-09 04:06:06.000 313 21190.06 105.59 42891.00 47839.70 2015-11-09 04:06:07.000 313 21190.07 105.57 42890.97 47839.67 2015-11-09 04:06:08.000 313 21190.07 105.58 42890.97 47839.70 2015-11-09 04:06:09.000 313 21190.05 105.59 42890.96 47839.67 2015-11-09 04:06:10.000 313 21190.05 105.55 42890.94 47839.70 2015-11-09 04:06:11.000 313 21190.08 105.56 42890.92 47839.69 2015-11-09 04:06:12.000 313 21190.10 105.56 42890.91 47839.67 2015-11-09 04:06:13.000 313 21190.09 105.54 42890.91 47839.67 2015-11-09 04:06:14.000 313 21190.09 105.50 42890.93 47839.66 2015-11-09 04:06:15.000 313 21190.11 105.52 42890.92 47839.68 2015-11-09 04:06:16.000 313 21190.12 105.51 42890.89 47839.67 2015-11-09 04:06:17.000 313 21190.13 105.50 42890.91 47839.67 2015-11-09 04:06:18.000 313 21190.16 105.48 42890.93 47839.71 2015-11-09 04:06:19.000 313 21190.13 105.46 42890.94 47839.68 2015-11-09 04:06:20.000 313 21190.12 105.42 42890.93 47839.68 2015-11-09 04:06:21.000 313 21190.11 105.39 42890.95 47839.72 2015-11-09 04:06:22.000 313 21190.14 105.37 42890.99 47839.70 2015-11-09 04:06:23.000 313 21190.12 105.32 42890.99 47839.73 2015-11-09 04:06:24.000 313 21190.09 105.35 42890.95 47839.73 2015-11-09 04:06:25.000 313 21190.09 105.36 42890.93 47839.73 2015-11-09 04:06:26.000 313 21190.07 105.37 42890.89 47839.71 2015-11-09 04:06:27.000 313 21190.06 105.35 42890.91 47839.68 2015-11-09 04:06:28.000 313 21190.09 105.33 42890.88 47839.67 2015-11-09 04:06:29.000 313 21190.10 105.31 42890.90 47839.67 2015-11-09 04:06:30.000 313 21190.10 105.30 42890.88 47839.66 2015-11-09 04:06:31.000 313 21190.13 105.28 42890.88 47839.69 2015-11-09 04:06:32.000 313 21190.15 105.29 42890.88 47839.65 2015-11-09 04:06:33.000 313 21190.15 105.27 42890.89 47839.66 2015-11-09 04:06:34.000 313 21190.15 105.26 42890.91 47839.65 2015-11-09 04:06:35.000 313 21190.14 105.28 42890.88 47839.66 2015-11-09 04:06:36.000 313 21190.15 105.27 42890.88 47839.67 2015-11-09 04:06:37.000 313 21190.17 105.24 42890.88 47839.64 2015-11-09 04:06:38.000 313 21190.18 105.24 42890.85 47839.65 2015-11-09 04:06:39.000 313 21190.16 105.22 42890.84 47839.67 2015-11-09 04:06:40.000 313 21190.17 105.22 42890.88 47839.65 2015-11-09 04:06:41.000 313 21190.17 105.23 42890.89 47839.67 2015-11-09 04:06:42.000 313 21190.15 105.22 42890.89 47839.67 2015-11-09 04:06:43.000 313 21190.17 105.21 42890.89 47839.66 2015-11-09 04:06:44.000 313 21190.19 105.23 42890.86 47839.64 2015-11-09 04:06:45.000 313 21190.19 105.22 42890.85 47839.66 2015-11-09 04:06:46.000 313 21190.19 105.20 42890.88 47839.63 2015-11-09 04:06:47.000 313 21190.17 105.22 42890.89 47839.68 2015-11-09 04:06:48.000 313 21190.19 105.23 42890.90 47839.68 2015-11-09 04:06:49.000 313 21190.20 105.28 42890.88 47839.68 2015-11-09 04:06:50.000 313 21190.17 105.30 42890.86 47839.65 2015-11-09 04:06:51.000 313 21190.19 105.28 42890.83 47839.65 2015-11-09 04:06:52.000 313 21190.17 105.30 42890.86 47839.64 2015-11-09 04:06:53.000 313 21190.20 105.31 42890.85 47839.65 2015-11-09 04:06:54.000 313 21190.21 105.34 42890.81 47839.64 2015-11-09 04:06:55.000 313 21190.20 105.38 42890.82 47839.64 2015-11-09 04:06:56.000 313 21190.17 105.41 42890.83 47839.64 2015-11-09 04:06:57.000 313 21190.15 105.47 42890.82 47839.63 2015-11-09 04:06:58.000 313 21190.16 105.50 42890.81 47839.63 2015-11-09 04:06:59.000 313 21190.18 105.54 42890.78 47839.60 2015-11-09 04:07:00.000 313 21190.19 105.59 42890.74 47839.58 2015-11-09 04:07:01.000 313 21190.18 105.58 42890.74 47839.56 2015-11-09 04:07:02.000 313 21190.18 105.56 42890.70 47839.55 2015-11-09 04:07:03.000 313 21190.21 105.57 42890.72 47839.56 2015-11-09 04:07:04.000 313 21190.18 105.62 42890.70 47839.53 2015-11-09 04:07:05.000 313 21190.14 105.65 42890.69 47839.51 2015-11-09 04:07:06.000 313 21190.14 105.62 42890.69 47839.51 2015-11-09 04:07:07.000 313 21190.14 105.63 42890.68 47839.49 2015-11-09 04:07:08.000 313 21190.10 105.63 42890.67 47839.46 2015-11-09 04:07:09.000 313 21190.07 105.66 42890.67 47839.45 2015-11-09 04:07:10.000 313 21190.05 105.69 42890.64 47839.43 2015-11-09 04:07:11.000 313 21190.05 105.71 42890.64 47839.41 2015-11-09 04:07:12.000 313 21190.05 105.70 42890.63 47839.38 2015-11-09 04:07:13.000 313 21190.05 105.66 42890.62 47839.39 2015-11-09 04:07:14.000 313 21190.08 105.65 42890.64 47839.42 2015-11-09 04:07:15.000 313 21190.11 105.66 42890.68 47839.41 2015-11-09 04:07:16.000 313 21190.12 105.67 42890.66 47839.44 2015-11-09 04:07:17.000 313 21190.13 105.65 42890.70 47839.46 2015-11-09 04:07:18.000 313 21190.13 105.66 42890.70 47839.47 2015-11-09 04:07:19.000 313 21190.15 105.72 42890.66 47839.47 2015-11-09 04:07:20.000 313 21190.12 105.80 42890.68 47839.48 2015-11-09 04:07:21.000 313 21190.12 105.79 42890.65 47839.44 2015-11-09 04:07:22.000 313 21190.11 105.79 42890.64 47839.43 2015-11-09 04:07:23.000 313 21190.09 105.77 42890.65 47839.42 2015-11-09 04:07:24.000 313 21190.13 105.73 42890.61 47839.42 2015-11-09 04:07:25.000 313 21190.14 105.74 42890.66 47839.43 2015-11-09 04:07:26.000 313 21190.14 105.74 42890.67 47839.43 2015-11-09 04:07:27.000 313 21190.13 105.76 42890.65 47839.44 2015-11-09 04:07:28.000 313 21190.12 105.79 42890.63 47839.44 2015-11-09 04:07:29.000 313 21190.06 105.93 42890.60 47839.41 2015-11-09 04:07:30.000 313 21190.03 106.01 42890.52 47839.34 2015-11-09 04:07:31.000 313 21190.05 106.01 42890.49 47839.28 2015-11-09 04:07:32.000 313 21190.07 105.98 42890.47 47839.24 2015-11-09 04:07:33.000 313 21190.07 105.96 42890.46 47839.25 2015-11-09 04:07:34.000 313 21190.11 105.96 42890.42 47839.24 2015-11-09 04:07:35.000 313 21190.13 105.94 42890.44 47839.25 2015-11-09 04:07:36.000 313 21190.14 105.93 42890.46 47839.28 2015-11-09 04:07:37.000 313 21190.14 105.92 42890.52 47839.28 2015-11-09 04:07:38.000 313 21190.13 105.91 42890.54 47839.30 2015-11-09 04:07:39.000 313 21190.11 105.91 42890.56 47839.36 2015-11-09 04:07:40.000 313 21190.09 105.96 42890.51 47839.35 2015-11-09 04:07:41.000 313 21190.10 105.99 42890.50 47839.34 2015-11-09 04:07:42.000 313 21190.10 105.98 42890.51 47839.34 2015-11-09 04:07:43.000 313 21190.13 105.98 42890.53 47839.32 2015-11-09 04:07:44.000 313 21190.11 105.96 42890.56 47839.33 2015-11-09 04:07:45.000 313 21190.10 105.94 42890.57 47839.33 2015-11-09 04:07:46.000 313 21190.08 105.96 42890.56 47839.33 2015-11-09 04:07:47.000 313 21190.07 105.98 42890.56 47839.32 2015-11-09 04:07:48.000 313 21190.06 105.99 42890.57 47839.35 2015-11-09 04:07:49.000 313 21190.04 106.00 42890.53 47839.29 2015-11-09 04:07:50.000 313 21190.06 105.96 42890.52 47839.30 2015-11-09 04:07:51.000 313 21190.10 105.92 42890.49 47839.30 2015-11-09 04:07:52.000 313 21190.11 105.91 42890.49 47839.31 2015-11-09 04:07:53.000 313 21190.14 105.87 42890.51 47839.31 2015-11-09 04:07:54.000 313 21190.17 105.82 42890.56 47839.34 2015-11-09 04:07:55.000 313 21190.19 105.80 42890.58 47839.37 2015-11-09 04:07:56.000 313 21190.21 105.78 42890.56 47839.37 2015-11-09 04:07:57.000 313 21190.21 105.75 42890.56 47839.39 2015-11-09 04:07:58.000 313 21190.21 105.76 42890.56 47839.40 2015-11-09 04:07:59.000 313 21190.21 105.74 42890.56 47839.42 2015-11-09 04:08:00.000 313 21190.22 105.70 42890.57 47839.44 2015-11-09 04:08:01.000 313 21190.23 105.69 42890.60 47839.46 2015-11-09 04:08:02.000 313 21190.23 105.68 42890.64 47839.50 2015-11-09 04:08:03.000 313 21190.22 105.61 42890.69 47839.52 2015-11-09 04:08:04.000 313 21190.26 105.59 42890.75 47839.55 2015-11-09 04:08:05.000 313 21190.29 105.56 42890.75 47839.58 2015-11-09 04:08:06.000 313 21190.31 105.56 42890.74 47839.60 2015-11-09 04:08:07.000 313 21190.32 105.59 42890.74 47839.62 2015-11-09 04:08:08.000 313 21190.32 105.59 42890.77 47839.63 2015-11-09 04:08:09.000 313 21190.29 105.60 42890.76 47839.63 2015-11-09 04:08:10.000 313 21190.31 105.62 42890.75 47839.65 2015-11-09 04:08:11.000 313 21190.32 105.62 42890.77 47839.64 2015-11-09 04:08:12.000 313 21190.30 105.60 42890.75 47839.62 2015-11-09 04:08:13.000 313 21190.30 105.63 42890.75 47839.65 2015-11-09 04:08:14.000 313 21190.30 105.65 42890.78 47839.62 2015-11-09 04:08:15.000 313 21190.32 105.66 42890.79 47839.65 2015-11-09 04:08:16.000 313 21190.31 105.62 42890.75 47839.63 2015-11-09 04:08:17.000 313 21190.32 105.62 42890.75 47839.62 2015-11-09 04:08:18.000 313 21190.31 105.66 42890.79 47839.63 2015-11-09 04:08:19.000 313 21190.31 105.68 42890.77 47839.64 2015-11-09 04:08:20.000 313 21190.28 105.68 42890.75 47839.60 2015-11-09 04:08:21.000 313 21190.24 105.69 42890.77 47839.59 2015-11-09 04:08:22.000 313 21190.24 105.71 42890.75 47839.57 2015-11-09 04:08:23.000 313 21190.20 105.75 42890.74 47839.56 2015-11-09 04:08:24.000 313 21190.20 105.76 42890.72 47839.54 2015-11-09 04:08:25.000 313 21190.18 105.78 42890.72 47839.56 2015-11-09 04:08:26.000 313 21190.20 105.75 42890.71 47839.53 2015-11-09 04:08:27.000 313 21190.21 105.73 42890.74 47839.54 2015-11-09 04:08:28.000 313 21190.21 105.73 42890.77 47839.56 2015-11-09 04:08:29.000 313 21190.20 105.73 42890.75 47839.56 2015-11-09 04:08:30.000 313 21190.20 105.75 42890.76 47839.55 2015-11-09 04:08:31.000 313 21190.23 105.76 42890.75 47839.58 2015-11-09 04:08:32.000 313 21190.26 105.75 42890.75 47839.58 2015-11-09 04:08:33.000 313 21190.30 105.74 42890.76 47839.60 2015-11-09 04:08:34.000 313 21190.30 105.72 42890.76 47839.62 2015-11-09 04:08:35.000 313 21190.31 105.72 42890.79 47839.64 2015-11-09 04:08:36.000 313 21190.30 105.72 42890.79 47839.67 2015-11-09 04:08:37.000 313 21190.29 105.71 42890.81 47839.67 2015-11-09 04:08:38.000 313 21190.34 105.73 42890.81 47839.68 2015-11-09 04:08:39.000 313 21190.35 105.71 42890.82 47839.70 2015-11-09 04:08:40.000 313 21190.33 105.71 42890.86 47839.71 2015-11-09 04:08:41.000 313 21190.32 105.71 42890.89 47839.74 2015-11-09 04:08:42.000 313 21190.32 105.69 42890.89 47839.70 2015-11-09 04:08:43.000 313 21190.32 105.69 42890.93 47839.75 2015-11-09 04:08:44.000 313 21190.32 105.68 42890.94 47839.76 2015-11-09 04:08:45.000 313 21190.29 105.71 42890.95 47839.77 2015-11-09 04:08:46.000 313 21190.31 105.72 42890.99 47839.77 2015-11-09 04:08:47.000 313 21190.36 105.72 42890.95 47839.79 2015-11-09 04:08:48.000 313 21190.37 105.73 42890.99 47839.81 2015-11-09 04:08:49.000 313 21190.41 105.70 42891.01 47839.81 2015-11-09 04:08:50.000 313 21190.43 105.70 42891.01 47839.85 2015-11-09 04:08:51.000 313 21190.44 105.69 42891.06 47839.87 2015-11-09 04:08:52.000 313 21190.46 105.71 42891.08 47839.90 2015-11-09 04:08:53.000 313 21190.49 105.70 42891.07 47839.93 2015-11-09 04:08:54.000 313 21190.50 105.71 42891.06 47839.96 2015-11-09 04:08:55.000 313 21190.47 105.75 42891.03 47839.98 2015-11-09 04:08:56.000 313 21190.48 105.76 42891.06 47839.96 2015-11-09 04:08:57.000 313 21190.50 105.77 42891.08 47839.97 2015-11-09 04:08:58.000 313 21190.48 105.80 42891.06 47839.99 2015-11-09 04:08:59.000 313 21190.49 105.80 42891.09 47839.99 2015-11-09 04:09:00.000 313 21190.49 105.81 42891.07 47839.98 2015-11-09 04:09:01.000 313 21190.48 105.81 42891.08 47839.99 2015-11-09 04:09:02.000 313 21190.52 105.82 42891.10 47839.98 2015-11-09 04:09:03.000 313 21190.51 105.80 42891.10 47839.99 2015-11-09 04:09:04.000 313 21190.49 105.77 42891.11 47840.00 2015-11-09 04:09:05.000 313 21190.50 105.75 42891.11 47840.00 2015-11-09 04:09:06.000 313 21190.47 105.74 42891.13 47839.99 2015-11-09 04:09:07.000 313 21190.45 105.74 42891.11 47840.00 2015-11-09 04:09:08.000 313 21190.41 105.73 42891.09 47839.97 2015-11-09 04:09:09.000 313 21190.39 105.72 42891.11 47839.96 2015-11-09 04:09:10.000 313 21190.35 105.71 42891.08 47839.95 2015-11-09 04:09:11.000 313 21190.32 105.72 42891.07 47839.92 2015-11-09 04:09:12.000 313 21190.31 105.69 42891.09 47839.92 2015-11-09 04:09:13.000 313 21190.30 105.69 42891.10 47839.88 2015-11-09 04:09:14.000 313 21190.30 105.70 42891.06 47839.88 2015-11-09 04:09:15.000 313 21190.31 105.66 42891.07 47839.86 2015-11-09 04:09:16.000 313 21190.28 105.66 42891.07 47839.88 2015-11-09 04:09:17.000 313 21190.31 105.63 42891.07 47839.86 2015-11-09 04:09:18.000 313 21190.30 105.62 42891.03 47839.85 2015-11-09 04:09:19.000 313 21190.28 105.60 42891.04 47839.84 2015-11-09 04:09:20.000 313 21190.27 105.59 42891.06 47839.86 2015-11-09 04:09:21.000 313 21190.27 105.60 42891.07 47839.84 2015-11-09 04:09:22.000 313 21190.26 105.58 42891.06 47839.83 2015-11-09 04:09:23.000 313 21190.29 105.57 42891.07 47839.85 2015-11-09 04:09:24.000 313 21190.31 105.58 42891.04 47839.82 2015-11-09 04:09:25.000 313 21190.31 105.60 42891.06 47839.86 2015-11-09 04:09:26.000 313 21190.28 105.59 42891.02 47839.83 2015-11-09 04:09:27.000 313 21190.27 105.57 42891.03 47839.85 2015-11-09 04:09:28.000 313 21190.24 105.57 42891.03 47839.83 2015-11-09 04:09:29.000 313 21190.27 105.55 42891.04 47839.83 2015-11-09 04:09:30.000 313 21190.27 105.55 42891.06 47839.83 2015-11-09 04:09:31.000 313 21190.26 105.56 42891.06 47839.83 2015-11-09 04:09:32.000 313 21190.27 105.57 42891.03 47839.82 2015-11-09 04:09:33.000 313 21190.26 105.58 42891.06 47839.82 2015-11-09 04:09:34.000 313 21190.25 105.60 42891.06 47839.80 2015-11-09 04:09:35.000 313 21190.23 105.58 42891.06 47839.80 2015-11-09 04:09:36.000 313 21190.21 105.60 42891.04 47839.78 2015-11-09 04:09:37.000 313 21190.17 105.61 42891.04 47839.79 2015-11-09 04:09:38.000 313 21190.16 105.63 42891.03 47839.77 2015-11-09 04:09:39.000 313 21190.17 105.64 42891.04 47839.75 2015-11-09 04:09:40.000 313 21190.14 105.64 42891.01 47839.75 2015-11-09 04:09:41.000 313 21190.10 105.65 42891.01 47839.75 2015-11-09 04:09:42.000 313 21190.09 105.68 42891.00 47839.73 2015-11-09 04:09:43.000 313 21190.08 105.70 42891.01 47839.73 2015-11-09 04:09:44.000 313 21190.07 105.71 42891.00 47839.72 2015-11-09 04:09:45.000 313 21190.08 105.72 42891.00 47839.72 2015-11-09 04:09:46.000 313 21190.07 105.75 42891.01 47839.71 2015-11-09 04:09:47.000 313 21190.03 105.79 42891.00 47839.68 2015-11-09 04:09:48.000 313 21189.99 105.83 42890.96 47839.69 2015-11-09 04:09:49.000 313 21189.97 105.88 42890.93 47839.65 2015-11-09 04:09:50.000 313 21189.94 105.93 42890.88 47839.60 2015-11-09 04:09:51.000 313 21189.90 105.99 42890.81 47839.56 2015-11-09 04:09:52.000 313 21189.85 106.13 42890.74 47839.47 2015-11-09 04:09:53.000 313 21189.79 106.23 42890.64 47839.38 2015-11-09 04:09:54.000 313 21189.77 106.29 42890.56 47839.27 2015-11-09 04:09:55.000 313 21189.76 106.32 42890.47 47839.17 2015-11-09 04:09:56.000 313 21189.74 106.31 42890.43 47839.09 2015-11-09 04:09:57.000 313 21189.76 106.29 42890.39 47839.05 2015-11-09 04:09:58.000 313 21189.77 106.27 42890.36 47839.03 2015-11-09 04:09:59.000 313 21189.76 106.27 42890.32 47839.00 2015-11-09 04:10:00.000 313 21189.74 106.28 42890.33 47839.00 2015-11-09 04:10:01.000 313 21189.74 106.29 42890.34 47838.99 2015-11-09 04:10:02.000 313 21189.75 106.30 42890.32 47838.98 2015-11-09 04:10:03.000 313 21189.72 106.33 42890.27 47838.95 2015-11-09 04:10:04.000 313 21189.73 106.38 42890.25 47838.94 2015-11-09 04:10:05.000 313 21189.77 106.43 42890.19 47838.89 2015-11-09 04:10:06.000 313 21189.83 106.43 42890.14 47838.87 2015-11-09 04:10:07.000 313 21189.84 106.39 42890.10 47838.86 2015-11-09 04:10:08.000 313 21189.85 106.33 42890.11 47838.85 2015-11-09 04:10:09.000 313 21189.82 106.24 42890.14 47838.86 2015-11-09 04:10:10.000 313 21189.77 106.21 42890.16 47838.85 2015-11-09 04:10:11.000 313 21189.81 106.19 42890.18 47838.85 2015-11-09 04:10:12.000 313 21189.80 106.13 42890.21 47838.89 2015-11-09 04:10:13.000 313 21189.78 106.06 42890.25 47838.96 2015-11-09 04:10:14.000 313 21189.82 106.00 42890.33 47838.95 2015-11-09 04:10:15.000 313 21189.84 105.90 42890.39 47839.03 2015-11-09 04:10:16.000 313 21189.85 105.85 42890.44 47839.07 2015-11-09 04:10:17.000 313 21189.89 105.81 42890.50 47839.13 2015-11-09 04:10:18.000 313 21189.89 105.82 42890.51 47839.17 2015-11-09 04:10:19.000 313 21189.90 105.84 42890.52 47839.23 2015-11-09 04:10:20.000 313 21189.85 105.85 42890.53 47839.23 2015-11-09 04:10:21.000 313 21189.89 105.81 42890.53 47839.24 2015-11-09 04:10:22.000 313 21189.95 105.76 42890.53 47839.25 2015-11-09 04:10:23.000 313 21190.00 105.72 42890.58 47839.29 2015-11-09 04:10:24.000 313 21190.03 105.68 42890.61 47839.32 2015-11-09 04:10:25.000 313 21190.02 105.69 42890.63 47839.39 2015-11-09 04:10:26.000 313 21190.02 105.71 42890.64 47839.40 2015-11-09 04:10:27.000 313 21190.02 105.77 42890.62 47839.40 2015-11-09 04:10:28.000 313 21190.01 105.82 42890.57 47839.38 2015-11-09 04:10:29.000 313 21190.04 105.81 42890.58 47839.35 2015-11-09 04:10:30.000 313 21190.07 105.77 42890.57 47839.33 2015-11-09 04:10:31.000 313 21190.12 105.73 42890.59 47839.38 2015-11-09 04:10:32.000 313 21190.14 105.65 42890.62 47839.39 2015-11-09 04:10:33.000 313 21190.20 105.58 42890.65 47839.43 2015-11-09 04:10:34.000 313 21190.22 105.57 42890.69 47839.47 2015-11-09 04:10:35.000 313 21190.21 105.55 42890.71 47839.50 2015-11-09 04:10:36.000 313 21190.26 105.56 42890.74 47839.55 2015-11-09 04:10:37.000 313 21190.27 105.57 42890.72 47839.57 2015-11-09 04:10:38.000 313 21190.27 105.57 42890.72 47839.57 2015-11-09 04:10:39.000 313 21190.26 105.54 42890.74 47839.56 2015-11-09 04:10:40.000 313 21190.26 105.51 42890.77 47839.57 2015-11-09 04:10:41.000 313 21190.25 105.51 42890.75 47839.56 2015-11-09 04:10:42.000 313 21190.25 105.50 42890.72 47839.59 2015-11-09 04:10:43.000 313 21190.25 105.48 42890.74 47839.59 2015-11-09 04:10:44.000 313 21190.24 105.48 42890.74 47839.60 2015-11-09 04:10:45.000 313 21190.24 105.49 42890.76 47839.61 2015-11-09 04:10:46.000 313 21190.23 105.47 42890.78 47839.59 2015-11-09 04:10:47.000 313 21190.24 105.45 42890.81 47839.61 2015-11-09 04:10:48.000 313 21190.22 105.43 42890.77 47839.59 2015-11-09 04:10:49.000 313 21190.22 105.43 42890.78 47839.61 2015-11-09 04:10:50.000 313 21190.26 105.43 42890.78 47839.63 2015-11-09 04:10:51.000 313 21190.27 105.40 42890.82 47839.64 2015-11-09 04:10:52.000 313 21190.31 105.37 42890.82 47839.65 2015-11-09 04:10:53.000 313 21190.31 105.39 42890.83 47839.67 2015-11-09 04:10:54.000 313 21190.30 105.41 42890.83 47839.66 2015-11-09 04:10:55.000 313 21190.31 105.43 42890.81 47839.69 2015-11-09 04:10:56.000 313 21190.33 105.43 42890.79 47839.68 2015-11-09 04:10:57.000 313 21190.33 105.43 42890.78 47839.67 2015-11-09 04:10:58.000 313 21190.32 105.44 42890.83 47839.67 2015-11-09 04:10:59.000 313 21190.32 105.44 42890.83 47839.70 2015-11-09 04:11:00.000 313 21190.33 105.46 42890.81 47839.71 2015-11-09 04:11:01.000 313 21190.33 105.50 42890.82 47839.69 2015-11-09 04:11:02.000 313 21190.32 105.51 42890.85 47839.68 2015-11-09 04:11:03.000 313 21190.31 105.53 42890.81 47839.67 2015-11-09 04:11:04.000 313 21190.31 105.56 42890.79 47839.67 2015-11-09 04:11:05.000 313 21190.30 105.57 42890.81 47839.66 2015-11-09 04:11:06.000 313 21190.30 105.56 42890.81 47839.63 2015-11-09 04:11:07.000 313 21190.30 105.55 42890.81 47839.63 2015-11-09 04:11:08.000 313 21190.27 105.55 42890.78 47839.62 2015-11-09 04:11:09.000 313 21190.27 105.54 42890.79 47839.66 2015-11-09 04:11:10.000 313 21190.29 105.58 42890.79 47839.62 2015-11-09 04:11:11.000 313 21190.27 105.60 42890.78 47839.63 2015-11-09 04:11:12.000 313 21190.26 105.61 42890.79 47839.64 2015-11-09 04:11:13.000 313 21190.27 105.62 42890.78 47839.63 2015-11-09 04:11:14.000 313 21190.27 105.61 42890.77 47839.60 2015-11-09 04:11:15.000 313 21190.27 105.61 42890.77 47839.64 2015-11-09 04:11:16.000 313 21190.29 105.61 42890.75 47839.61 2015-11-09 04:11:17.000 313 21190.26 105.64 42890.79 47839.62 2015-11-09 04:11:18.000 313 21190.26 105.66 42890.78 47839.61 2015-11-09 04:11:19.000 313 21190.24 105.68 42890.77 47839.61 2015-11-09 04:11:20.000 313 21190.23 105.71 42890.75 47839.62 2015-11-09 04:11:21.000 313 21190.24 105.73 42890.72 47839.56 2015-11-09 04:11:22.000 313 21190.24 105.71 42890.71 47839.56 2015-11-09 04:11:23.000 313 21190.23 105.69 42890.74 47839.54 2015-11-09 04:11:24.000 313 21190.21 105.71 42890.76 47839.52 2015-11-09 04:11:25.000 313 21190.20 105.72 42890.74 47839.52 2015-11-09 04:11:26.000 313 21190.21 105.73 42890.74 47839.52 2015-11-09 04:11:27.000 313 21190.23 105.73 42890.71 47839.54 2015-11-09 04:11:28.000 313 21190.21 105.75 42890.72 47839.53 2015-11-09 04:11:29.000 313 21190.21 105.77 42890.72 47839.54 2015-11-09 04:11:30.000 313 21190.23 105.79 42890.71 47839.55 2015-11-09 04:11:31.000 313 21190.23 105.80 42890.71 47839.52 2015-11-09 04:11:32.000 313 21190.21 105.81 42890.71 47839.54 2015-11-09 04:11:33.000 313 21190.21 105.83 42890.71 47839.55 2015-11-09 04:11:34.000 313 21190.25 105.81 42890.72 47839.53 2015-11-09 04:11:35.000 313 21190.25 105.81 42890.71 47839.54 2015-11-09 04:11:36.000 313 21190.23 105.82 42890.69 47839.53 2015-11-09 04:11:37.000 313 21190.21 105.83 42890.71 47839.54 2015-11-09 04:11:38.000 313 21190.22 105.81 42890.74 47839.55 2015-11-09 04:11:39.000 313 21190.23 105.81 42890.75 47839.53 2015-11-09 04:11:40.000 313 21190.26 105.79 42890.75 47839.56 2015-11-09 04:11:41.000 313 21190.30 105.81 42890.76 47839.56 2015-11-09 04:11:42.000 313 21190.31 105.83 42890.76 47839.62 2015-11-09 04:11:43.000 313 21190.30 105.83 42890.77 47839.59 2015-11-09 04:11:44.000 313 21190.32 105.80 42890.74 47839.62 2015-11-09 04:11:45.000 313 21190.33 105.81 42890.77 47839.62 2015-11-09 04:11:46.000 313 21190.32 105.81 42890.78 47839.61 2015-11-09 04:11:47.000 313 21190.30 105.81 42890.78 47839.62 2015-11-09 04:11:48.000 313 21190.31 105.76 42890.79 47839.63 2015-11-09 04:11:49.000 313 21190.34 105.75 42890.83 47839.65 2015-11-09 04:11:50.000 313 21190.32 105.71 42890.85 47839.65 2015-11-09 04:11:51.000 313 21190.33 105.68 42890.85 47839.65 2015-11-09 04:11:52.000 313 21190.33 105.67 42890.89 47839.69 2015-11-09 04:11:53.000 313 21190.31 105.64 42890.91 47839.72 2015-11-09 04:11:54.000 313 21190.31 105.64 42890.91 47839.71 2015-11-09 04:11:55.000 313 21190.33 105.63 42890.92 47839.75 2015-11-09 04:11:56.000 313 21190.40 105.57 42890.95 47839.77 2015-11-09 04:11:57.000 313 21190.41 105.57 42890.95 47839.80 2015-11-09 04:11:58.000 313 21190.43 105.57 42890.97 47839.83 2015-11-09 04:11:59.000 313 21190.44 105.56 42890.95 47839.84 2015-11-09 04:12:00.000 313 21190.44 105.53 42891.00 47839.87 2015-11-09 04:12:01.000 313 21190.47 105.50 42891.02 47839.89 2015-11-09 04:12:02.000 313 21190.47 105.48 42891.04 47839.91 2015-11-09 04:12:03.000 313 21190.47 105.50 42891.02 47839.89 2015-11-09 04:12:04.000 313 21190.47 105.48 42891.03 47839.91 2015-11-09 04:12:05.000 313 21190.47 105.48 42891.06 47839.92 2015-11-09 04:12:06.000 313 21190.48 105.49 42891.06 47839.92 2015-11-09 04:12:07.000 313 21190.44 105.50 42891.07 47839.94 2015-11-09 04:12:08.000 313 21190.43 105.48 42891.10 47839.91 2015-11-09 04:12:09.000 313 21190.40 105.46 42891.06 47839.91 2015-11-09 04:12:10.000 313 21190.38 105.48 42891.04 47839.92 2015-11-09 04:12:11.000 313 21190.38 105.47 42891.03 47839.91 2015-11-09 04:12:12.000 313 21190.36 105.47 42891.06 47839.89 2015-11-09 04:12:13.000 313 21190.38 105.46 42891.06 47839.89 2015-11-09 04:12:14.000 313 21190.40 105.45 42891.04 47839.90 2015-11-09 04:12:15.000 313 21190.40 105.46 42891.06 47839.89 2015-11-09 04:12:16.000 313 21190.39 105.45 42891.06 47839.91 2015-11-09 04:12:17.000 313 21190.38 105.41 42891.04 47839.91 2015-11-09 04:12:18.000 313 21190.38 105.42 42891.07 47839.90 2015-11-09 04:12:19.000 313 21190.37 105.41 42891.03 47839.91 2015-11-09 04:12:20.000 313 21190.38 105.41 42891.06 47839.90 2015-11-09 04:12:21.000 313 21190.38 105.40 42891.04 47839.89 2015-11-09 04:12:22.000 313 21190.36 105.40 42891.06 47839.91 2015-11-09 04:12:23.000 313 21190.38 105.40 42891.07 47839.89 2015-11-09 04:12:24.000 313 21190.41 105.39 42891.06 47839.90 2015-11-09 04:12:25.000 313 21190.40 105.38 42891.06 47839.92 2015-11-09 04:12:26.000 313 21190.39 105.37 42891.06 47839.91 2015-11-09 04:12:27.000 313 21190.40 105.35 42891.07 47839.90 2015-11-09 04:12:28.000 313 21190.39 105.35 42891.06 47839.88 2015-11-09 04:12:29.000 313 21190.38 105.31 42891.04 47839.91 2015-11-09 04:12:30.000 313 21190.40 105.30 42891.04 47839.88 2015-11-09 04:12:31.000 313 21190.41 105.28 42891.06 47839.90 2015-11-09 04:12:32.000 313 21190.40 105.30 42891.04 47839.91 2015-11-09 04:12:33.000 313 21190.39 105.29 42891.04 47839.89 2015-11-09 04:12:34.000 313 21190.38 105.26 42891.04 47839.87 2015-11-09 04:12:35.000 313 21190.38 105.23 42891.07 47839.91 2015-11-09 04:12:36.000 313 21190.40 105.20 42891.08 47839.90 2015-11-09 04:12:37.000 313 21190.39 105.21 42891.08 47839.90 2015-11-09 04:12:38.000 313 21190.41 105.18 42891.07 47839.94 2015-11-09 04:12:39.000 313 21190.39 105.19 42891.06 47839.93 2015-11-09 04:12:40.000 313 21190.39 105.22 42891.08 47839.92 2015-11-09 04:12:41.000 313 21190.34 105.23 42891.06 47839.92 2015-11-09 04:12:42.000 313 21190.37 105.22 42891.07 47839.92 2015-11-09 04:12:43.000 313 21190.37 105.25 42891.08 47839.92 2015-11-09 04:12:44.000 313 21190.40 105.26 42891.07 47839.94 2015-11-09 04:12:45.000 313 21190.40 105.27 42891.06 47839.88 2015-11-09 04:12:46.000 313 21190.38 105.25 42891.04 47839.92 2015-11-09 04:12:47.000 313 21190.36 105.24 42891.06 47839.89 2015-11-09 04:12:48.000 313 21190.36 105.25 42891.06 47839.90 2015-11-09 04:12:49.000 313 21190.34 105.23 42891.04 47839.88 2015-11-09 04:12:50.000 313 21190.36 105.19 42891.07 47839.87 2015-11-09 04:12:51.000 313 21190.36 105.23 42891.08 47839.94 2015-11-09 04:12:52.000 313 21190.33 105.30 42891.03 47839.89 2015-11-09 04:12:53.000 313 21190.30 105.35 42891.01 47839.87 2015-11-09 04:12:54.000 313 21190.31 105.36 42890.97 47839.82 2015-11-09 04:12:55.000 313 21190.31 105.37 42890.93 47839.81 2015-11-09 04:12:56.000 313 21190.30 105.42 42890.92 47839.79 2015-11-09 04:12:57.000 313 21190.31 105.42 42890.85 47839.78 2015-11-09 04:12:58.000 313 21190.32 105.44 42890.82 47839.75 2015-11-09 04:12:59.000 313 21190.35 105.43 42890.84 47839.74 2015-11-09 04:13:00.000 313 21190.36 105.39 42890.85 47839.72 2015-11-09 04:13:01.000 313 21190.39 105.34 42890.88 47839.76 2015-11-09 04:13:02.000 313 21190.44 105.29 42890.88 47839.78 2015-11-09 04:13:03.000 313 21190.44 105.27 42890.86 47839.79 2015-11-09 04:13:04.000 313 21190.46 105.24 42890.89 47839.82 2015-11-09 04:13:05.000 313 21190.44 105.28 42890.91 47839.86 2015-11-09 04:13:06.000 313 21190.41 105.33 42890.93 47839.84 2015-11-09 04:13:07.000 313 21190.38 105.36 42890.90 47839.82 2015-11-09 04:13:08.000 313 21190.36 105.40 42890.88 47839.79 2015-11-09 04:13:09.000 313 21190.35 105.42 42890.83 47839.75 2015-11-09 04:13:10.000 313 21190.35 105.41 42890.79 47839.72 2015-11-09 04:13:11.000 313 21190.35 105.48 42890.78 47839.68 2015-11-09 04:13:12.000 313 21190.31 105.60 42890.71 47839.65 2015-11-09 04:13:13.000 313 21190.28 105.66 42890.61 47839.55 2015-11-09 04:13:14.000 313 21190.27 105.72 42890.57 47839.47 2015-11-09 04:13:15.000 313 21190.25 105.74 42890.53 47839.41 2015-11-09 04:13:16.000 313 21190.24 105.76 42890.46 47839.34 2015-11-09 04:13:17.000 313 21190.27 105.75 42890.40 47839.32 2015-11-09 04:13:18.000 313 21190.25 105.72 42890.42 47839.29 2015-11-09 04:13:19.000 313 21190.26 105.67 42890.41 47839.28 2015-11-09 04:13:20.000 313 21190.29 105.67 42890.43 47839.29 2015-11-09 04:13:21.000 313 21190.28 105.65 42890.42 47839.30 2015-11-09 04:13:22.000 313 21190.27 105.60 42890.42 47839.33 2015-11-09 04:13:23.000 313 21190.29 105.59 42890.44 47839.32 2015-11-09 04:13:24.000 313 21190.29 105.62 42890.45 47839.33 2015-11-09 04:13:25.000 313 21190.30 105.61 42890.46 47839.36 2015-11-09 04:13:26.000 313 21190.26 105.62 42890.46 47839.34 2015-11-09 04:13:27.000 313 21190.25 105.61 42890.46 47839.36 2015-11-09 04:13:28.000 313 21190.27 105.63 42890.46 47839.34 2015-11-09 04:13:29.000 313 21190.25 105.60 42890.47 47839.33 2015-11-09 04:13:30.000 313 21190.28 105.57 42890.49 47839.36 2015-11-09 04:13:31.000 313 21190.31 105.55 42890.53 47839.37 2015-11-09 04:13:32.000 313 21190.32 105.48 42890.56 47839.38 2015-11-09 04:13:33.000 313 21190.30 105.50 42890.57 47839.41 2015-11-09 04:13:34.000 313 21190.30 105.52 42890.58 47839.40 2015-11-09 04:13:35.000 313 21190.29 105.54 42890.53 47839.41 2015-11-09 04:13:36.000 313 21190.29 105.51 42890.52 47839.39 2015-11-09 04:13:37.000 313 21190.33 105.44 42890.59 47839.39 2015-11-09 04:13:38.000 313 21190.34 105.42 42890.61 47839.41 2015-11-09 04:13:39.000 313 21190.35 105.45 42890.60 47839.45 2015-11-09 04:13:40.000 313 21190.37 105.44 42890.58 47839.48 2015-11-09 04:13:41.000 313 21190.36 105.45 42890.57 47839.47 2015-11-09 04:13:42.000 313 21190.37 105.41 42890.58 47839.48 2015-11-09 04:13:43.000 313 21190.38 105.36 42890.60 47839.48 2015-11-09 04:13:44.000 313 21190.37 105.37 42890.58 47839.50 2015-11-09 04:13:45.000 313 21190.33 105.44 42890.54 47839.48 2015-11-09 04:13:46.000 313 21190.28 105.48 42890.56 47839.45 2015-11-09 04:13:47.000 313 21190.30 105.47 42890.49 47839.37 2015-11-09 04:13:48.000 313 21190.29 105.45 42890.49 47839.36 2015-11-09 04:13:49.000 313 21190.27 105.39 42890.51 47839.32 2015-11-09 04:13:50.000 313 21190.24 105.39 42890.49 47839.35 2015-11-09 04:13:51.000 313 21190.23 105.37 42890.46 47839.30 2015-11-09 04:13:52.000 313 21190.24 105.32 42890.45 47839.29 2015-11-09 04:13:53.000 313 21190.23 105.30 42890.45 47839.29 2015-11-09 04:13:54.000 313 21190.22 105.27 42890.43 47839.29 2015-11-09 04:13:55.000 313 21190.20 105.25 42890.41 47839.27 2015-11-09 04:13:56.000 313 21190.21 105.23 42890.47 47839.29 2015-11-09 04:13:57.000 313 21190.21 105.19 42890.45 47839.31 2015-11-09 04:13:58.000 313 21190.21 105.16 42890.49 47839.32 2015-11-09 04:13:59.000 313 21190.24 105.16 42890.52 47839.34 2015-11-09 04:14:00.000 313 21190.25 105.14 42890.49 47839.35 2015-11-09 04:14:01.000 313 21190.27 105.12 42890.52 47839.38 2015-11-09 04:14:02.000 313 21190.29 105.13 42890.56 47839.38 2015-11-09 04:14:03.000 313 21190.27 105.12 42890.58 47839.41 2015-11-09 04:14:04.000 313 21190.28 105.13 42890.56 47839.40 2015-11-09 04:14:05.000 313 21190.31 105.12 42890.56 47839.40 2015-11-09 04:14:06.000 313 21190.29 105.08 42890.57 47839.43 2015-11-09 04:14:07.000 313 21190.29 105.09 42890.61 47839.44 2015-11-09 04:14:08.000 313 21190.33 105.11 42890.61 47839.44 2015-11-09 04:14:09.000 313 21190.36 105.09 42890.59 47839.46 2015-11-09 04:14:10.000 313 21190.38 105.04 42890.60 47839.47 2015-11-09 04:14:11.000 313 21190.36 105.05 42890.63 47839.50 2015-11-09 04:14:12.000 313 21190.36 105.06 42890.65 47839.51 2015-11-09 04:14:13.000 313 21190.36 105.04 42890.66 47839.50 2015-11-09 04:14:14.000 313 21190.37 105.05 42890.69 47839.54 2015-11-09 04:14:15.000 313 21190.36 105.09 42890.66 47839.53 2015-11-09 04:14:16.000 313 21190.35 105.10 42890.65 47839.53 2015-11-09 04:14:17.000 313 21190.30 105.15 42890.61 47839.51 2015-11-09 04:14:18.000 313 21190.29 105.14 42890.62 47839.46 2015-11-09 04:14:19.000 313 21190.28 105.16 42890.61 47839.44 2015-11-09 04:14:20.000 313 21190.28 105.19 42890.60 47839.43 2015-11-09 04:14:21.000 313 21190.26 105.17 42890.56 47839.44 2015-11-09 04:14:22.000 313 21190.26 105.16 42890.52 47839.40 2015-11-09 04:14:23.000 313 21190.25 105.13 42890.57 47839.40 2015-11-09 04:14:24.000 313 21190.27 105.12 42890.56 47839.42 2015-11-09 04:14:25.000 313 21190.28 105.11 42890.54 47839.43 2015-11-09 04:14:26.000 313 21190.29 105.09 42890.56 47839.42 2015-11-09 04:14:27.000 313 21190.30 105.06 42890.57 47839.43 2015-11-09 04:14:28.000 313 21190.29 105.03 42890.57 47839.41 2015-11-09 04:14:29.000 313 21190.25 105.01 42890.58 47839.44 2015-11-09 04:14:30.000 313 21190.27 105.03 42890.58 47839.44 2015-11-09 04:14:31.000 313 21190.27 105.01 42890.58 47839.45 2015-11-09 04:14:32.000 313 21190.28 105.00 42890.60 47839.42 2015-11-09 04:14:33.000 313 21190.27 104.98 42890.62 47839.45 2015-11-09 04:14:34.000 313 21190.26 104.97 42890.66 47839.44 2015-11-09 04:14:35.000 313 21190.24 104.95 42890.66 47839.46 2015-11-09 04:14:36.000 313 21190.28 104.93 42890.62 47839.47 2015-11-09 04:14:37.000 313 21190.26 104.93 42890.63 47839.46 2015-11-09 04:14:38.000 313 21190.25 104.89 42890.65 47839.45 2015-11-09 04:14:39.000 313 21190.26 104.85 42890.68 47839.46 2015-11-09 04:14:40.000 313 21190.25 104.84 42890.68 47839.49 2015-11-09 04:14:41.000 313 21190.26 104.84 42890.68 47839.51 2015-11-09 04:14:42.000 313 21190.26 104.83 42890.69 47839.53 2015-11-09 04:14:43.000 313 21190.26 104.85 42890.68 47839.48 2015-11-09 04:14:44.000 313 21190.26 104.86 42890.64 47839.48 2015-11-09 04:14:45.000 313 21190.23 104.84 42890.66 47839.50 2015-11-09 04:14:46.000 313 21190.21 104.77 42890.69 47839.49 2015-11-09 04:14:47.000 313 21190.19 104.72 42890.70 47839.49 2015-11-09 04:14:48.000 313 21190.18 104.70 42890.72 47839.51 2015-11-09 04:14:49.000 313 21190.22 104.65 42890.75 47839.53 2015-11-09 04:14:50.000 313 21190.25 104.62 42890.78 47839.57 2015-11-09 04:14:51.000 313 21190.25 104.58 42890.83 47839.60 2015-11-09 04:14:52.000 313 21190.24 104.57 42890.85 47839.62 2015-11-09 04:14:53.000 313 21190.28 104.55 42890.88 47839.67 2015-11-09 04:14:54.000 313 21190.30 104.52 42890.91 47839.71 2015-11-09 04:14:55.000 313 21190.28 104.48 42890.93 47839.70 2015-11-09 04:14:56.000 313 21190.29 104.41 42890.96 47839.73 2015-11-09 04:14:57.000 313 21190.28 104.36 42890.99 47839.77 2015-11-09 04:14:58.000 313 21190.28 104.33 42891.06 47839.82 2015-11-09 04:14:59.000 313 21190.30 104.31 42891.07 47839.85 2015-11-09 04:15:00.000 313 21190.30 104.29 42891.07 47839.86 2015-11-09 04:15:01.000 313 21190.29 104.30 42891.09 47839.86 2015-11-09 04:15:02.000 313 21190.27 104.35 42891.09 47839.88 2015-11-09 04:15:03.000 313 21190.28 104.36 42891.09 47839.88 2015-11-09 04:15:04.000 313 21190.26 104.32 42891.08 47839.87 2015-11-09 04:15:05.000 313 21190.25 104.34 42891.09 47839.88 2015-11-09 04:15:06.000 313 21190.25 104.32 42891.11 47839.88 2015-11-09 04:15:07.000 313 21190.25 104.32 42891.14 47839.89 2015-11-09 04:15:08.000 313 21190.26 104.32 42891.14 47839.89 2015-11-09 04:15:09.000 313 21190.26 104.31 42891.13 47839.88 2015-11-09 04:15:10.000 313 21190.22 104.32 42891.13 47839.88 2015-11-09 04:15:11.000 313 21190.22 104.35 42891.13 47839.87 2015-11-09 04:15:12.000 313 21190.21 104.35 42891.11 47839.88 2015-11-09 04:15:13.000 313 21190.21 104.33 42891.13 47839.87 2015-11-09 04:15:14.000 313 21190.21 104.33 42891.13 47839.87 2015-11-09 04:15:15.000 313 21190.20 104.34 42891.12 47839.87 2015-11-09 04:15:16.000 313 21190.19 104.36 42891.10 47839.87 2015-11-09 04:15:17.000 313 21190.18 104.39 42891.08 47839.86 2015-11-09 04:15:18.000 313 21190.18 104.40 42891.09 47839.86 2015-11-09 04:15:19.000 313 21190.20 104.40 42891.11 47839.85 2015-11-09 04:15:20.000 313 21190.18 104.38 42891.09 47839.83 2015-11-09 04:15:21.000 313 21190.19 104.38 42891.09 47839.83 2015-11-09 04:15:22.000 313 21190.19 104.40 42891.10 47839.82 2015-11-09 04:15:23.000 313 21190.20 104.40 42891.08 47839.83 2015-11-09 04:15:24.000 313 21190.21 104.41 42891.11 47839.85 2015-11-09 04:15:25.000 313 21190.20 104.41 42891.13 47839.83 2015-11-09 04:15:26.000 313 21190.19 104.42 42891.12 47839.86 2015-11-09 04:15:27.000 313 21190.21 104.43 42891.07 47839.87 2015-11-09 04:15:28.000 313 21190.19 104.43 42891.12 47839.87 2015-11-09 04:15:29.000 313 21190.17 104.42 42891.13 47839.88 2015-11-09 04:15:30.000 313 21190.16 104.48 42891.13 47839.90 2015-11-09 04:15:31.000 313 21190.17 104.49 42891.14 47839.88 2015-11-09 04:15:32.000 313 21190.19 104.51 42891.13 47839.90 2015-11-09 04:15:33.000 313 21190.18 104.54 42891.12 47839.87 2015-11-09 04:15:34.000 313 21190.20 104.54 42891.10 47839.88 2015-11-09 04:15:35.000 313 21190.19 104.54 42891.12 47839.89 2015-11-09 04:15:36.000 313 21190.16 104.52 42891.12 47839.88 2015-11-09 04:15:37.000 313 21190.17 104.51 42891.16 47839.88 2015-11-09 04:15:38.000 313 21190.16 104.53 42891.18 47839.89 2015-11-09 04:15:39.000 313 21190.16 104.52 42891.17 47839.89 2015-11-09 04:15:40.000 313 21190.15 104.50 42891.16 47839.89 2015-11-09 04:15:41.000 313 21190.14 104.50 42891.19 47839.89 2015-11-09 04:15:42.000 313 21190.13 104.48 42891.21 47839.91 2015-11-09 04:15:43.000 313 21190.15 104.46 42891.20 47839.92 2015-11-09 04:15:44.000 313 21190.12 104.49 42891.19 47839.88 2015-11-09 04:15:45.000 313 21190.12 104.50 42891.18 47839.88 2015-11-09 04:15:46.000 313 21190.11 104.51 42891.19 47839.88 2015-11-09 04:15:47.000 313 21190.11 104.52 42891.18 47839.88 2015-11-09 04:15:48.000 313 21190.11 104.50 42891.13 47839.87 2015-11-09 04:15:49.000 313 21190.11 104.52 42891.10 47839.84 2015-11-09 04:15:50.000 313 21190.08 104.53 42891.10 47839.84 2015-11-09 04:15:51.000 313 21190.06 104.51 42891.07 47839.83 2015-11-09 04:15:52.000 313 21190.06 104.54 42891.09 47839.81 2015-11-09 04:15:53.000 313 21190.04 104.54 42891.06 47839.78 2015-11-09 04:15:54.000 313 21190.02 104.56 42891.02 47839.75 2015-11-09 04:15:55.000 313 21190.04 104.58 42890.99 47839.73 2015-11-09 04:15:56.000 313 21190.08 104.58 42890.99 47839.71 2015-11-09 04:15:57.000 313 21190.07 104.58 42891.00 47839.68 2015-11-09 04:15:58.000 313 21190.07 104.58 42890.99 47839.68 2015-11-09 04:15:59.000 313 21190.08 104.56 42890.97 47839.70 2015-11-09 04:16:00.000 313 21190.08 104.56 42890.96 47839.69 2015-11-09 04:16:01.000 313 21190.09 104.59 42890.94 47839.67 2015-11-09 04:16:02.000 313 21190.08 104.59 42890.92 47839.69 2015-11-09 04:16:03.000 313 21190.10 104.58 42890.92 47839.65 2015-11-09 04:16:04.000 313 21190.08 104.60 42890.92 47839.65 2015-11-09 04:16:05.000 313 21190.07 104.64 42890.91 47839.65 2015-11-09 04:16:06.000 313 21190.05 104.68 42890.88 47839.62 2015-11-09 04:16:07.000 313 21190.03 104.72 42890.85 47839.58 2015-11-09 04:16:08.000 313 21190.02 104.72 42890.82 47839.57 2015-11-09 04:16:09.000 313 21190.05 104.72 42890.81 47839.54 2015-11-09 04:16:10.000 313 21190.04 104.75 42890.77 47839.51 2015-11-09 04:16:11.000 313 21190.06 104.77 42890.74 47839.50 2015-11-09 04:16:12.000 313 21190.04 104.75 42890.74 47839.47 2015-11-09 04:16:13.000 313 21190.05 104.76 42890.69 47839.46 2015-11-09 04:16:14.000 313 21190.03 104.77 42890.68 47839.46 2015-11-09 04:16:15.000 313 21190.05 104.80 42890.67 47839.43 2015-11-09 04:16:16.000 313 21190.04 104.81 42890.67 47839.43 2015-11-09 04:16:17.000 313 21190.06 104.76 42890.68 47839.45 2015-11-09 04:16:18.000 313 21190.04 104.72 42890.66 47839.46 2015-11-09 04:16:19.000 313 21190.06 104.72 42890.71 47839.44 2015-11-09 04:16:20.000 313 21190.04 104.71 42890.72 47839.45 2015-11-09 04:16:21.000 313 21190.00 104.69 42890.74 47839.46 2015-11-09 04:16:22.000 313 21190.01 104.72 42890.71 47839.45 2015-11-09 04:16:23.000 313 21190.05 104.69 42890.74 47839.46 2015-11-09 04:16:24.000 313 21190.05 104.66 42890.71 47839.46 2015-11-09 04:16:25.000 313 21190.06 104.64 42890.74 47839.47 2015-11-09 04:16:26.000 313 21190.11 104.60 42890.77 47839.50 2015-11-09 04:16:27.000 313 21190.11 104.59 42890.78 47839.49 2015-11-09 04:16:28.000 313 21190.10 104.61 42890.77 47839.53 2015-11-09 04:16:29.000 313 21190.06 104.67 42890.79 47839.55 2015-11-09 04:16:30.000 313 21190.04 104.72 42890.76 47839.53 2015-11-09 04:16:31.000 313 21190.04 104.74 42890.75 47839.50 2015-11-09 04:16:32.000 313 21190.04 104.75 42890.72 47839.49 2015-11-09 04:16:33.000 313 21190.08 104.75 42890.72 47839.49 2015-11-09 04:16:34.000 313 21190.09 104.75 42890.72 47839.47 2015-11-09 04:16:35.000 313 21190.10 104.79 42890.70 47839.48 2015-11-09 04:16:36.000 313 21190.10 104.81 42890.71 47839.46 2015-11-09 04:16:37.000 313 21190.11 104.79 42890.74 47839.47 2015-11-09 04:16:38.000 313 21190.14 104.74 42890.68 47839.49 2015-11-09 04:16:39.000 313 21190.13 104.75 42890.70 47839.49 2015-11-09 04:16:40.000 313 21190.15 104.76 42890.70 47839.47 2015-11-09 04:16:41.000 313 21190.18 104.73 42890.71 47839.49 2015-11-09 04:16:42.000 313 21190.21 104.74 42890.71 47839.51 2015-11-09 04:16:43.000 313 21190.17 104.75 42890.69 47839.51 2015-11-09 04:16:44.000 313 21190.18 104.76 42890.72 47839.52 2015-11-09 04:16:45.000 313 21190.21 104.74 42890.74 47839.52 2015-11-09 04:16:46.000 313 21190.23 104.73 42890.74 47839.51 2015-11-09 04:16:47.000 313 21190.19 104.73 42890.78 47839.52 2015-11-09 04:16:48.000 313 21190.19 104.74 42890.75 47839.50 2015-11-09 04:16:49.000 313 21190.17 104.77 42890.70 47839.49 2015-11-09 04:16:50.000 313 21190.14 104.77 42890.70 47839.47 2015-11-09 04:16:51.000 313 21190.11 104.79 42890.67 47839.44 2015-11-09 04:16:52.000 313 21190.10 104.80 42890.65 47839.42 2015-11-09 04:16:53.000 313 21190.11 104.85 42890.66 47839.39 2015-11-09 04:16:54.000 313 21190.09 104.89 42890.65 47839.39 2015-11-09 04:16:55.000 313 21190.07 104.91 42890.62 47839.37 2015-11-09 04:16:56.000 313 21190.04 104.93 42890.59 47839.33 2015-11-09 04:16:57.000 313 21190.02 104.95 42890.57 47839.31 2015-11-09 04:16:58.000 313 21190.01 104.96 42890.56 47839.26 2015-11-09 04:16:59.000 313 21189.99 104.95 42890.53 47839.23 2015-11-09 04:17:00.000 313 21190.00 104.92 42890.57 47839.24 2015-11-09 04:17:01.000 313 21190.02 104.90 42890.56 47839.23 2015-11-09 04:17:02.000 313 21190.04 104.84 42890.56 47839.27 2015-11-09 04:17:03.000 313 21190.02 104.79 42890.56 47839.28 2015-11-09 04:17:04.000 313 21190.06 104.76 42890.59 47839.30 2015-11-09 04:17:05.000 313 21190.08 104.75 42890.64 47839.32 2015-11-09 04:17:06.000 313 21190.09 104.74 42890.67 47839.36 2015-11-09 04:17:07.000 313 21190.10 104.72 42890.65 47839.37 2015-11-09 04:17:08.000 313 21190.08 104.70 42890.68 47839.40 2015-11-09 04:17:09.000 313 21190.08 104.71 42890.67 47839.38 2015-11-09 04:17:10.000 313 21190.05 104.75 42890.68 47839.41 2015-11-09 04:17:11.000 313 21190.04 104.73 42890.65 47839.39 2015-11-09 04:17:12.000 313 21190.05 104.75 42890.65 47839.38 2015-11-09 04:17:13.000 313 21190.05 104.72 42890.65 47839.37 2015-11-09 04:17:14.000 313 21190.03 104.70 42890.67 47839.38 2015-11-09 04:17:15.000 313 21190.06 104.72 42890.67 47839.36 2015-11-09 04:17:16.000 313 21190.04 104.72 42890.65 47839.38 2015-11-09 04:17:17.000 313 21190.04 104.68 42890.66 47839.38 2015-11-09 04:17:18.000 313 21190.03 104.69 42890.66 47839.40 2015-11-09 04:17:19.000 313 21190.06 104.67 42890.68 47839.37 2015-11-09 04:17:20.000 313 21190.06 104.66 42890.68 47839.41 2015-11-09 04:17:21.000 313 21190.06 104.64 42890.67 47839.41 2015-11-09 04:17:22.000 313 21190.07 104.65 42890.70 47839.43 2015-11-09 04:17:23.000 313 21190.07 104.65 42890.72 47839.41 2015-11-09 04:17:24.000 313 21190.09 104.64 42890.71 47839.45 2015-11-09 04:17:25.000 313 21190.09 104.63 42890.71 47839.43 2015-11-09 04:17:26.000 313 21190.10 104.61 42890.72 47839.44 2015-11-09 04:17:27.000 313 21190.09 104.58 42890.75 47839.47 2015-11-09 04:17:28.000 313 21190.11 104.56 42890.74 47839.47 2015-11-09 04:17:29.000 313 21190.11 104.55 42890.76 47839.49 2015-11-09 04:17:30.000 313 21190.14 104.52 42890.75 47839.48 2015-11-09 04:17:31.000 313 21190.14 104.49 42890.78 47839.51 2015-11-09 04:17:32.000 313 21190.14 104.46 42890.79 47839.49 2015-11-09 04:17:33.000 313 21190.14 104.46 42890.78 47839.52 2015-11-09 04:17:34.000 313 21190.13 104.44 42890.81 47839.53 2015-11-09 04:17:35.000 313 21190.14 104.46 42890.77 47839.54 2015-11-09 04:17:36.000 313 21190.16 104.44 42890.81 47839.54 2015-11-09 04:17:37.000 313 21190.18 104.41 42890.82 47839.56 2015-11-09 04:17:38.000 313 21190.19 104.38 42890.85 47839.60 2015-11-09 04:17:39.000 313 21190.18 104.36 42890.85 47839.62 2015-11-09 04:17:40.000 313 21190.22 104.36 42890.88 47839.63 2015-11-09 04:17:41.000 313 21190.21 104.36 42890.85 47839.66 2015-11-09 04:17:42.000 313 21190.22 104.34 42890.88 47839.67 2015-11-09 04:17:43.000 313 21190.23 104.32 42890.88 47839.68 2015-11-09 04:17:44.000 313 21190.23 104.34 42890.89 47839.70 2015-11-09 04:17:45.000 313 21190.20 104.36 42890.91 47839.72 2015-11-09 04:17:46.000 313 21190.22 104.36 42890.96 47839.73 2015-11-09 04:17:47.000 313 21190.23 104.38 42890.96 47839.72 2015-11-09 04:17:48.000 313 21190.22 104.38 42890.96 47839.72 2015-11-09 04:17:49.000 313 21190.21 104.36 42890.91 47839.71 2015-11-09 04:17:50.000 313 21190.22 104.36 42890.92 47839.74 2015-11-09 04:17:51.000 313 21190.25 104.34 42890.96 47839.71 2015-11-09 04:17:52.000 313 21190.22 104.31 42890.95 47839.72 2015-11-09 04:17:53.000 313 21190.17 104.34 42890.96 47839.71 2015-11-09 04:17:54.000 313 21190.17 104.33 42890.93 47839.71 2015-11-09 04:17:55.000 313 21190.18 104.31 42890.91 47839.72 2015-11-09 04:17:56.000 313 21190.19 104.29 42890.94 47839.71 2015-11-09 04:17:57.000 313 21190.21 104.26 42890.93 47839.71 2015-11-09 04:17:58.000 313 21190.20 104.23 42890.94 47839.72 2015-11-09 04:17:59.000 313 21190.21 104.19 42890.99 47839.74 2015-11-09 04:18:00.000 313 21190.20 104.17 42891.01 47839.74 2015-11-09 04:18:01.000 313 21190.20 104.15 42891.03 47839.79 2015-11-09 04:18:02.000 313 21190.21 104.12 42891.04 47839.78 2015-11-09 04:18:03.000 313 21190.21 104.09 42891.06 47839.79 2015-11-09 04:18:04.000 313 21190.22 104.07 42891.06 47839.82 2015-11-09 04:18:05.000 313 21190.25 104.07 42891.06 47839.82 2015-11-09 04:18:06.000 313 21190.24 104.07 42891.06 47839.84 2015-11-09 04:18:07.000 313 21190.22 104.03 42891.11 47839.86 2015-11-09 04:18:08.000 313 21190.26 104.00 42891.13 47839.88 2015-11-09 04:18:09.000 313 21190.25 103.95 42891.14 47839.90 2015-11-09 04:18:10.000 313 21190.26 103.91 42891.20 47839.93 2015-11-09 04:18:11.000 313 21190.28 103.87 42891.24 47839.95 2015-11-09 04:18:12.000 313 21190.26 103.86 42891.22 47839.96 2015-11-09 04:18:13.000 313 21190.24 103.84 42891.22 47839.99 2015-11-09 04:18:14.000 313 21190.24 103.84 42891.22 47839.97 2015-11-09 04:18:15.000 313 21190.27 103.83 42891.21 47839.99 2015-11-09 04:18:16.000 313 21190.26 103.82 42891.20 47839.98 2015-11-09 04:18:17.000 313 21190.22 103.82 42891.17 47839.97 2015-11-09 04:18:18.000 313 21190.23 103.80 42891.21 47839.95 2015-11-09 04:18:19.000 313 21190.23 103.80 42891.18 47839.97 2015-11-09 04:18:20.000 313 21190.19 103.79 42891.19 47839.94 2015-11-09 04:18:21.000 313 21190.20 103.78 42891.20 47839.96 2015-11-09 04:18:22.000 313 21190.20 103.76 42891.19 47839.95 2015-11-09 04:18:23.000 313 21190.21 103.77 42891.21 47839.96 2015-11-09 04:18:24.000 313 21190.19 103.74 42891.18 47839.95 2015-11-09 04:18:25.000 313 21190.20 103.72 42891.19 47839.96 2015-11-09 04:18:26.000 313 21190.20 103.74 42891.20 47839.97 2015-11-09 04:18:27.000 313 21190.22 103.75 42891.22 47839.97 2015-11-09 04:18:28.000 313 21190.25 103.74 42891.24 47839.99 2015-11-09 04:18:29.000 313 21190.26 103.72 42891.21 47839.96 2015-11-09 04:18:30.000 313 21190.27 103.70 42891.25 47839.99 2015-11-09 04:18:31.000 313 21190.26 103.69 42891.21 47839.96 2015-11-09 04:18:32.000 313 21190.26 103.70 42891.22 47839.97 2015-11-09 04:18:33.000 313 21190.23 103.70 42891.24 47839.98 2015-11-09 04:18:34.000 313 21190.22 103.70 42891.25 47839.97 2015-11-09 04:18:35.000 313 21190.21 103.69 42891.25 47839.97 2015-11-09 04:18:36.000 313 21190.21 103.69 42891.25 47839.97 2015-11-09 04:18:37.000 313 21190.19 103.69 42891.24 47839.96 2015-11-09 04:18:38.000 313 21190.19 103.68 42891.22 47839.97 2015-11-09 04:18:39.000 313 21190.17 103.67 42891.20 47839.96 2015-11-09 04:18:40.000 313 21190.18 103.67 42891.16 47839.98 2015-11-09 04:18:41.000 313 21190.19 103.66 42891.21 47839.96 2015-11-09 04:18:42.000 313 21190.17 103.66 42891.26 47839.97 2015-11-09 04:18:43.000 313 21190.17 103.66 42891.24 47839.99 2015-11-09 04:18:44.000 313 21190.19 103.66 42891.20 47839.97 2015-11-09 04:18:45.000 313 21190.20 103.66 42891.21 47839.98 2015-11-09 04:18:46.000 313 21190.18 103.67 42891.18 47839.96 2015-11-09 04:18:47.000 313 21190.19 103.66 42891.22 47839.95 2015-11-09 04:18:48.000 313 21190.20 103.63 42891.24 47839.96 2015-11-09 04:18:49.000 313 21190.16 103.62 42891.25 47839.94 2015-11-09 04:18:50.000 313 21190.21 103.62 42891.25 47839.96 2015-11-09 04:18:51.000 313 21190.20 103.62 42891.24 47839.98 2015-11-09 04:18:52.000 313 21190.21 103.63 42891.26 47839.95 2015-11-09 04:18:53.000 313 21190.22 103.63 42891.26 47839.98 2015-11-09 04:18:54.000 313 21190.22 103.65 42891.24 47839.98 2015-11-09 04:18:55.000 313 21190.23 103.65 42891.24 47839.97 2015-11-09 04:18:56.000 313 21190.22 103.64 42891.22 47839.96 2015-11-09 04:18:57.000 313 21190.22 103.63 42891.24 47839.97 2015-11-09 04:18:58.000 313 21190.21 103.65 42891.25 47839.98 2015-11-09 04:18:59.000 313 21190.22 103.64 42891.26 47839.97 2015-11-09 04:19:00.000 313 21190.21 103.64 42891.24 47839.96 2015-11-09 04:19:01.000 313 21190.20 103.64 42891.24 47839.95 2015-11-09 04:19:02.000 313 21190.20 103.68 42891.20 47839.94 2015-11-09 04:19:03.000 313 21190.22 103.67 42891.20 47839.94 2015-11-09 04:19:04.000 313 21190.22 103.68 42891.25 47839.95 2015-11-09 04:19:05.000 313 21190.20 103.70 42891.22 47839.94 2015-11-09 04:19:06.000 313 21190.21 103.69 42891.17 47839.93 2015-11-09 04:19:07.000 313 21190.22 103.69 42891.16 47839.93 2015-11-09 04:19:08.000 313 21190.20 103.70 42891.15 47839.92 2015-11-09 04:19:09.000 313 21190.19 103.69 42891.18 47839.91 2015-11-09 04:19:10.000 313 21190.19 103.73 42891.17 47839.91 2015-11-09 04:19:11.000 313 21190.15 103.78 42891.13 47839.87 2015-11-09 04:19:12.000 313 21190.14 103.80 42891.10 47839.86 2015-11-09 04:19:13.000 313 21190.14 103.85 42891.06 47839.83 2015-11-09 04:19:14.000 313 21190.16 103.86 42891.00 47839.77 2015-11-09 04:19:15.000 313 21190.14 103.82 42890.97 47839.72 2015-11-09 04:19:16.000 313 21190.13 103.83 42890.96 47839.71 2015-11-09 04:19:17.000 313 21190.15 103.83 42890.94 47839.68 2015-11-09 04:19:18.000 313 21190.14 103.81 42890.93 47839.67 2015-11-09 04:19:19.000 313 21190.15 103.79 42890.93 47839.68 2015-11-09 04:19:20.000 313 21190.17 103.75 42890.96 47839.65 2015-11-09 04:19:21.000 313 21190.14 103.74 42890.94 47839.68 2015-11-09 04:19:22.000 313 21190.11 103.73 42890.96 47839.68 2015-11-09 04:19:23.000 313 21190.08 103.80 42890.91 47839.63 2015-11-09 04:19:24.000 313 21190.05 103.84 42890.86 47839.64 2015-11-09 04:19:25.000 313 21190.01 103.88 42890.81 47839.57 2015-11-09 04:19:26.000 313 21190.03 103.91 42890.79 47839.53 2015-11-09 04:19:27.000 313 21190.02 103.89 42890.77 47839.50 2015-11-09 04:19:28.000 313 21190.05 103.87 42890.74 47839.48 2015-11-09 04:19:29.000 313 21190.03 103.87 42890.74 47839.48 2015-11-09 04:19:30.000 313 21190.04 103.83 42890.76 47839.48 2015-11-09 04:19:31.000 313 21190.04 103.84 42890.77 47839.49 2015-11-09 04:19:32.000 313 21190.04 103.87 42890.78 47839.47 2015-11-09 04:19:33.000 313 21190.04 103.90 42890.74 47839.46 2015-11-09 04:19:34.000 313 21190.03 103.92 42890.74 47839.47 2015-11-09 04:19:35.000 313 21190.04 103.89 42890.74 47839.45 2015-11-09 04:19:36.000 313 21190.06 103.89 42890.75 47839.46 2015-11-09 04:19:37.000 313 21190.06 103.90 42890.77 47839.46 2015-11-09 04:19:38.000 313 21190.05 103.94 42890.77 47839.48 2015-11-09 04:19:39.000 313 21190.07 103.97 42890.74 47839.45 2015-11-09 04:19:40.000 313 21190.04 104.01 42890.71 47839.49 2015-11-09 04:19:41.000 313 21190.04 104.02 42890.70 47839.46 2015-11-09 04:19:42.000 313 21190.04 104.00 42890.75 47839.45 2015-11-09 04:19:43.000 313 21190.01 103.99 42890.72 47839.46 2015-11-09 04:19:44.000 313 21190.05 104.02 42890.74 47839.45 2015-11-09 04:19:45.000 313 21190.07 104.05 42890.77 47839.45 2015-11-09 04:19:46.000 313 21190.05 104.10 42890.74 47839.44 2015-11-09 04:19:47.000 313 21190.02 104.12 42890.70 47839.43 2015-11-09 04:19:48.000 313 21189.96 104.17 42890.72 47839.40 2015-11-09 04:19:49.000 313 21189.95 104.19 42890.68 47839.36 2015-11-09 04:19:50.000 313 21189.95 104.19 42890.70 47839.35 2015-11-09 04:19:51.000 313 21189.95 104.17 42890.69 47839.33 2015-11-09 04:19:52.000 313 21189.95 104.18 42890.68 47839.34 2015-11-09 04:19:53.000 313 21189.94 104.19 42890.68 47839.31 2015-11-09 04:19:54.000 313 21189.94 104.19 42890.68 47839.32 2015-11-09 04:19:55.000 313 21189.95 104.19 42890.71 47839.33 2015-11-09 04:19:56.000 313 21189.96 104.19 42890.70 47839.33 2015-11-09 04:19:57.000 313 21189.97 104.17 42890.69 47839.34 2015-11-09 04:19:58.000 313 21189.97 104.21 42890.69 47839.33 2015-11-09 04:19:59.000 313 21189.96 104.23 42890.69 47839.36 2015-11-09 04:20:00.000 313 21189.98 104.24 42890.67 47839.36 2015-11-09 04:20:01.000 313 21189.98 104.20 42890.68 47839.36 2015-11-09 04:20:02.000 313 21189.97 104.20 42890.74 47839.35 2015-11-09 04:20:03.000 313 21189.97 104.20 42890.72 47839.38 2015-11-09 04:20:04.000 313 21189.96 104.24 42890.71 47839.37 2015-11-09 04:20:05.000 313 21189.97 104.26 42890.74 47839.39 2015-11-09 04:20:06.000 313 21189.97 104.29 42890.70 47839.37 2015-11-09 04:20:07.000 313 21189.98 104.29 42890.68 47839.37 2015-11-09 04:20:08.000 313 21189.97 104.32 42890.66 47839.34 2015-11-09 04:20:09.000 313 21189.95 104.35 42890.65 47839.37 2015-11-09 04:20:10.000 313 21189.99 104.33 42890.66 47839.34 2015-11-09 04:20:11.000 313 21190.01 104.31 42890.66 47839.35 2015-11-09 04:20:12.000 313 21190.07 104.27 42890.71 47839.38 2015-11-09 04:20:13.000 313 21190.07 104.25 42890.74 47839.41 2015-11-09 04:20:14.000 313 21190.09 104.23 42890.75 47839.42 2015-11-09 04:20:15.000 313 21190.08 104.25 42890.72 47839.44 2015-11-09 04:20:16.000 313 21190.09 104.23 42890.75 47839.48 2015-11-09 04:20:17.000 313 21190.14 104.24 42890.77 47839.49 2015-11-09 04:20:18.000 313 21190.12 104.24 42890.81 47839.51 2015-11-09 04:20:19.000 313 21190.15 104.22 42890.79 47839.50 2015-11-09 04:20:20.000 313 21190.17 104.23 42890.81 47839.55 2015-11-09 04:20:21.000 313 21190.21 104.26 42890.81 47839.57 2015-11-09 04:20:22.000 313 21190.21 104.31 42890.78 47839.56 2015-11-09 04:20:23.000 313 21190.21 104.36 42890.77 47839.55 2015-11-09 04:20:24.000 313 21190.18 104.37 42890.76 47839.53 2015-11-09 04:20:25.000 313 21190.18 104.38 42890.75 47839.55 2015-11-09 04:20:26.000 313 21190.20 104.36 42890.75 47839.52 2015-11-09 04:20:27.000 313 21190.20 104.36 42890.75 47839.52 2015-11-09 04:20:28.000 313 21190.23 104.36 42890.75 47839.51 2015-11-09 04:20:29.000 313 21190.23 104.39 42890.76 47839.54 2015-11-09 04:20:30.000 313 21190.24 104.40 42890.78 47839.56 2015-11-09 04:20:31.000 313 21190.24 104.44 42890.78 47839.54 2015-11-09 04:20:32.000 313 21190.27 104.47 42890.77 47839.55 2015-11-09 04:20:33.000 313 21190.30 104.50 42890.75 47839.56 2015-11-09 04:20:34.000 313 21190.30 104.50 42890.74 47839.56 2015-11-09 04:20:35.000 313 21190.30 104.50 42890.76 47839.56 2015-11-09 04:20:36.000 313 21190.36 104.50 42890.75 47839.60 2015-11-09 04:20:37.000 313 21190.38 104.47 42890.82 47839.60 2015-11-09 04:20:38.000 313 21190.37 104.45 42890.81 47839.64 2015-11-09 04:20:39.000 313 21190.41 104.47 42890.81 47839.63 2015-11-09 04:20:40.000 313 21190.41 104.50 42890.86 47839.67 2015-11-09 04:20:41.000 313 21190.41 104.48 42890.83 47839.66 2015-11-09 04:20:42.000 313 21190.41 104.51 42890.84 47839.66 2015-11-09 04:20:43.000 313 21190.40 104.54 42890.81 47839.67 2015-11-09 04:20:44.000 313 21190.37 104.54 42890.76 47839.69 2015-11-09 04:20:45.000 313 21190.39 104.56 42890.76 47839.64 2015-11-09 04:20:46.000 313 21190.44 104.57 42890.75 47839.65 2015-11-09 04:20:47.000 313 21190.46 104.57 42890.77 47839.65 2015-11-09 04:20:48.000 313 21190.47 104.56 42890.75 47839.66 2015-11-09 04:20:49.000 313 21190.47 104.56 42890.76 47839.62 2015-11-09 04:20:50.000 313 21190.44 104.58 42890.71 47839.61 2015-11-09 04:20:51.000 313 21190.40 104.60 42890.71 47839.61 2015-11-09 04:20:52.000 313 21190.39 104.61 42890.74 47839.60 2015-11-09 04:20:53.000 313 21190.40 104.60 42890.74 47839.58 2015-11-09 04:20:54.000 313 21190.42 104.61 42890.71 47839.58 2015-11-09 04:20:55.000 313 21190.41 104.61 42890.72 47839.58 2015-11-09 04:20:56.000 313 21190.40 104.61 42890.74 47839.59 2015-11-09 04:20:57.000 313 21190.39 104.62 42890.79 47839.60 2015-11-09 04:20:58.000 313 21190.39 104.63 42890.81 47839.58 2015-11-09 04:20:59.000 313 21190.40 104.67 42890.77 47839.60 2015-11-09 04:21:00.000 313 21190.39 104.71 42890.74 47839.59 2015-11-09 04:21:01.000 313 21190.38 104.73 42890.74 47839.59 2015-11-09 04:21:02.000 313 21190.37 104.78 42890.72 47839.55 2015-11-09 04:21:03.000 313 21190.35 104.82 42890.70 47839.57 2015-11-09 04:21:04.000 313 21190.35 104.84 42890.68 47839.55 2015-11-09 04:21:05.000 313 21190.40 104.85 42890.67 47839.54 2015-11-09 04:21:06.000 313 21190.39 104.88 42890.67 47839.55 2015-11-09 04:21:07.000 313 21190.38 104.90 42890.65 47839.52 2015-11-09 04:21:08.000 313 21190.36 104.90 42890.66 47839.52 2015-11-09 04:21:09.000 313 21190.34 104.92 42890.65 47839.54 2015-11-09 04:21:10.000 313 21190.36 104.95 42890.67 47839.51 2015-11-09 04:21:11.000 313 21190.40 104.94 42890.66 47839.50 2015-11-09 04:21:12.000 313 21190.37 104.93 42890.65 47839.51 2015-11-09 04:21:13.000 313 21190.37 104.94 42890.62 47839.51 2015-11-09 04:21:14.000 313 21190.38 104.94 42890.63 47839.50 2015-11-09 04:21:15.000 313 21190.39 104.95 42890.65 47839.51 2015-11-09 04:21:16.000 313 21190.43 104.93 42890.67 47839.51 2015-11-09 04:21:17.000 313 21190.44 104.87 42890.67 47839.55 2015-11-09 04:21:18.000 313 21190.43 104.87 42890.68 47839.56 2015-11-09 04:21:19.000 313 21190.42 104.90 42890.70 47839.55 2015-11-09 04:21:20.000 313 21190.43 104.90 42890.69 47839.58 2015-11-09 04:21:21.000 313 21190.42 104.90 42890.70 47839.57 2015-11-09 04:21:22.000 313 21190.43 104.90 42890.70 47839.58 2015-11-09 04:21:23.000 313 21190.45 104.90 42890.72 47839.61 2015-11-09 04:21:24.000 313 21190.43 104.92 42890.72 47839.61 2015-11-09 04:21:25.000 313 21190.43 104.97 42890.74 47839.58 2015-11-09 04:21:26.000 313 21190.40 105.00 42890.74 47839.60 2015-11-09 04:21:27.000 313 21190.42 105.01 42890.74 47839.60 2015-11-09 04:21:28.000 313 21190.44 105.04 42890.75 47839.62 2015-11-09 04:21:29.000 313 21190.42 105.07 42890.74 47839.63 2015-11-09 04:21:30.000 313 21190.44 105.07 42890.70 47839.61 2015-11-09 04:21:31.000 313 21190.46 105.10 42890.67 47839.61 2015-11-09 04:21:32.000 313 21190.46 105.11 42890.68 47839.59 2015-11-09 04:21:33.000 313 21190.49 105.11 42890.72 47839.61 2015-11-09 04:21:34.000 313 21190.51 105.10 42890.74 47839.62 2015-11-09 04:21:35.000 313 21190.51 105.08 42890.74 47839.63 2015-11-09 04:21:36.000 313 21190.53 105.07 42890.70 47839.65 2015-11-09 04:21:37.000 313 21190.55 105.05 42890.72 47839.63 2015-11-09 04:21:38.000 313 21190.57 105.05 42890.70 47839.66 2015-11-09 04:21:39.000 313 21190.54 105.03 42890.72 47839.65 2015-11-09 04:21:40.000 313 21190.53 105.02 42890.72 47839.65 2015-11-09 04:21:41.000 313 21190.54 105.00 42890.75 47839.66 2015-11-09 04:21:42.000 313 21190.59 104.95 42890.78 47839.65 2015-11-09 04:21:43.000 313 21190.59 104.92 42890.78 47839.68 2015-11-09 04:21:44.000 313 21190.59 104.88 42890.81 47839.71 2015-11-09 04:21:45.000 313 21190.61 104.85 42890.82 47839.75 2015-11-09 04:21:46.000 313 21190.62 104.82 42890.86 47839.75 2015-11-09 04:21:47.000 313 21190.64 104.82 42890.88 47839.77 2015-11-09 04:21:48.000 313 21190.64 104.78 42890.90 47839.78 2015-11-09 04:21:49.000 313 21190.63 104.73 42890.93 47839.84 2015-11-09 04:21:50.000 313 21190.69 104.70 42890.93 47839.83 2015-11-09 04:21:51.000 313 21190.72 104.65 42890.95 47839.88 2015-11-09 04:21:52.000 313 21190.75 104.61 42890.97 47839.93 2015-11-09 04:21:53.000 313 21190.76 104.61 42891.02 47839.95 2015-11-09 04:21:54.000 313 21190.78 104.59 42891.06 47839.99 2015-11-09 04:21:55.000 313 21190.76 104.57 42891.03 47839.99 2015-11-09 04:21:56.000 313 21190.77 104.55 42891.06 47840.02 2015-11-09 04:21:57.000 313 21190.79 104.53 42891.07 47840.04 2015-11-09 04:21:58.000 313 21190.82 104.48 42891.07 47840.08 2015-11-09 04:21:59.000 313 21190.86 104.42 42891.10 47840.08 2015-11-09 04:22:00.000 313 21190.90 104.37 42891.17 47840.12 2015-11-09 04:22:01.000 313 21190.89 104.37 42891.17 47840.17 2015-11-09 04:22:02.000 313 21190.87 104.35 42891.16 47840.16 2015-11-09 04:22:03.000 313 21190.87 104.36 42891.22 47840.18 2015-11-09 04:22:04.000 313 21190.86 104.38 42891.18 47840.17 2015-11-09 04:22:05.000 313 21190.84 104.38 42891.15 47840.20 2015-11-09 04:22:06.000 313 21190.87 104.35 42891.16 47840.18 2015-11-09 04:22:07.000 313 21190.86 104.35 42891.15 47840.16 2015-11-09 04:22:08.000 313 21190.87 104.33 42891.17 47840.21 2015-11-09 04:22:09.000 313 21190.84 104.34 42891.18 47840.18 2015-11-09 04:22:10.000 313 21190.83 104.35 42891.17 47840.17 2015-11-09 04:22:11.000 313 21190.84 104.37 42891.15 47840.19 2015-11-09 04:22:12.000 313 21190.84 104.37 42891.17 47840.17 2015-11-09 04:22:13.000 313 21190.82 104.39 42891.12 47840.16 2015-11-09 04:22:14.000 313 21190.80 104.43 42891.10 47840.14 2015-11-09 04:22:15.000 313 21190.82 104.43 42891.11 47840.15 2015-11-09 04:22:16.000 313 21190.84 104.42 42891.12 47840.14 2015-11-09 04:22:17.000 313 21190.81 104.43 42891.10 47840.11 2015-11-09 04:22:18.000 313 21190.79 104.49 42891.11 47840.12 2015-11-09 04:22:19.000 313 21190.78 104.53 42891.09 47840.10 2015-11-09 04:22:20.000 313 21190.78 104.56 42891.07 47840.08 2015-11-09 04:22:21.000 313 21190.74 104.61 42891.06 47840.05 2015-11-09 04:22:22.000 313 21190.74 104.62 42891.04 47840.03 2015-11-09 04:22:23.000 313 21190.73 104.62 42891.02 47840.02 2015-11-09 04:22:24.000 313 21190.76 104.62 42891.03 47840.01 2015-11-09 04:22:25.000 313 21190.75 104.63 42891.02 47840.02 2015-11-09 04:22:26.000 313 21190.73 104.63 42891.02 47840.01 2015-11-09 04:22:27.000 313 21190.74 104.65 42890.99 47839.99 2015-11-09 04:22:28.000 313 21190.71 104.67 42890.97 47839.98 2015-11-09 04:22:29.000 313 21190.71 104.68 42890.95 47839.98 2015-11-09 04:22:30.000 313 21190.71 104.68 42890.91 47839.93 2015-11-09 04:22:31.000 313 21190.72 104.65 42890.95 47839.94 2015-11-09 04:22:32.000 313 21190.72 104.64 42890.96 47839.94 2015-11-09 04:22:33.000 313 21190.70 104.65 42890.95 47839.96 2015-11-09 04:22:34.000 313 21190.70 104.68 42890.94 47839.93 2015-11-09 04:22:35.000 313 21190.67 104.68 42890.95 47839.93 2015-11-09 04:22:36.000 313 21190.67 104.69 42890.95 47839.92 2015-11-09 04:22:37.000 313 21190.64 104.71 42890.91 47839.90 2015-11-09 04:22:38.000 313 21190.65 104.76 42890.89 47839.88 2015-11-09 04:22:39.000 313 21190.62 104.77 42890.86 47839.84 2015-11-09 04:22:40.000 313 21190.62 104.76 42890.88 47839.80 2015-11-09 04:22:41.000 313 21190.62 104.77 42890.81 47839.77 2015-11-09 04:22:42.000 313 21190.63 104.81 42890.75 47839.74 2015-11-09 04:22:43.000 313 21190.62 104.82 42890.74 47839.74 2015-11-09 04:22:44.000 313 21190.59 104.81 42890.68 47839.66 2015-11-09 04:22:45.000 313 21190.57 104.80 42890.63 47839.62 2015-11-09 04:22:46.000 313 21190.60 104.76 42890.64 47839.60 2015-11-09 04:22:47.000 313 21190.61 104.73 42890.63 47839.60 2015-11-09 04:22:48.000 313 21190.61 104.72 42890.64 47839.60 2015-11-09 04:22:49.000 313 21190.61 104.71 42890.63 47839.62 2015-11-09 04:22:50.000 313 21190.62 104.68 42890.64 47839.61 2015-11-09 04:22:51.000 313 21190.59 104.72 42890.64 47839.64 2015-11-09 04:22:52.000 313 21190.61 104.79 42890.60 47839.60 2015-11-09 04:22:53.000 313 21190.58 104.83 42890.60 47839.53 2015-11-09 04:22:54.000 313 21190.57 104.82 42890.56 47839.51 2015-11-09 04:22:55.000 313 21190.58 104.83 42890.53 47839.50 2015-11-09 04:22:56.000 313 21190.60 104.82 42890.56 47839.49 2015-11-09 04:22:57.000 313 21190.62 104.81 42890.56 47839.48 2015-11-09 04:22:58.000 313 21190.60 104.83 42890.53 47839.48 2015-11-09 04:22:59.000 313 21190.58 104.85 42890.51 47839.47 2015-11-09 04:23:00.000 313 21190.56 104.87 42890.50 47839.46 2015-11-09 04:23:01.000 313 21190.55 104.88 42890.47 47839.42 2015-11-09 04:23:02.000 313 21190.52 104.87 42890.47 47839.39 2015-11-09 04:23:03.000 313 21190.50 104.90 42890.47 47839.37 2015-11-09 04:23:04.000 313 21190.51 104.92 42890.47 47839.38 2015-11-09 04:23:05.000 313 21190.49 104.94 42890.44 47839.34 2015-11-09 04:23:06.000 313 21190.45 104.96 42890.41 47839.31 2015-11-09 04:23:07.000 313 21190.46 104.93 42890.39 47839.30 2015-11-09 04:23:08.000 313 21190.42 104.92 42890.41 47839.26 2015-11-09 04:23:09.000 313 21190.42 104.89 42890.38 47839.27 2015-11-09 04:23:10.000 313 21190.41 104.88 42890.38 47839.27 2015-11-09 04:23:11.000 313 21190.40 104.87 42890.38 47839.24 2015-11-09 04:23:12.000 313 21190.43 104.85 42890.38 47839.24 2015-11-09 04:23:13.000 313 21190.46 104.80 42890.38 47839.27 2015-11-09 04:23:14.000 313 21190.47 104.77 42890.39 47839.30 2015-11-09 04:23:15.000 313 21190.47 104.78 42890.40 47839.29 2015-11-09 04:23:16.000 313 21190.47 104.79 42890.40 47839.27 2015-11-09 04:23:17.000 313 21190.45 104.77 42890.38 47839.30 2015-11-09 04:23:18.000 313 21190.43 104.76 42890.36 47839.27 2015-11-09 04:23:19.000 313 21190.43 104.74 42890.36 47839.27 2015-11-09 04:23:20.000 313 21190.45 104.71 42890.40 47839.29 2015-11-09 04:23:21.000 313 21190.48 104.72 42890.41 47839.29 2015-11-09 04:23:22.000 313 21190.49 104.72 42890.43 47839.32 2015-11-09 04:23:23.000 313 21190.50 104.70 42890.44 47839.34 2015-11-09 04:23:24.000 313 21190.49 104.67 42890.44 47839.34 2015-11-09 04:23:25.000 313 21190.50 104.65 42890.45 47839.37 2015-11-09 04:23:26.000 313 21190.48 104.61 42890.49 47839.38 2015-11-09 04:23:27.000 313 21190.49 104.59 42890.50 47839.38 2015-11-09 04:23:28.000 313 21190.54 104.57 42890.50 47839.42 2015-11-09 04:23:29.000 313 21190.58 104.53 42890.50 47839.41 2015-11-09 04:23:30.000 313 21190.61 104.50 42890.50 47839.45 2015-11-09 04:23:31.000 313 21190.60 104.42 42890.52 47839.47 2015-11-09 04:23:32.000 313 21190.64 104.35 42890.54 47839.51 2015-11-09 04:23:33.000 313 21190.68 104.33 42890.52 47839.51 2015-11-09 04:23:34.000 313 21190.71 104.30 42890.58 47839.56 2015-11-09 04:23:35.000 313 21190.72 104.25 42890.61 47839.60 2015-11-09 04:23:36.000 313 21190.73 104.20 42890.62 47839.61 2015-11-09 04:23:37.000 313 21190.74 104.16 42890.67 47839.59 2015-11-09 04:23:38.000 313 21190.74 104.11 42890.69 47839.66 2015-11-09 04:23:39.000 313 21190.73 104.07 42890.68 47839.67 2015-11-09 04:23:40.000 313 21190.76 104.03 42890.72 47839.70 2015-11-09 04:23:41.000 313 21190.80 104.04 42890.74 47839.71 2015-11-09 04:23:42.000 313 21190.75 104.05 42890.74 47839.72 2015-11-09 04:23:43.000 313 21190.76 104.03 42890.74 47839.76 2015-11-09 04:23:44.000 313 21190.77 104.03 42890.72 47839.77 2015-11-09 04:23:45.000 313 21190.78 104.00 42890.72 47839.75 2015-11-09 04:23:46.000 313 21190.79 103.99 42890.77 47839.76 2015-11-09 04:23:47.000 313 21190.80 103.99 42890.77 47839.78 2015-11-09 04:23:48.000 313 21190.78 103.97 42890.75 47839.77 2015-11-09 04:23:49.000 313 21190.81 103.96 42890.79 47839.80 2015-11-09 04:23:50.000 313 21190.79 103.98 42890.81 47839.82 2015-11-09 04:23:51.000 313 21190.81 103.98 42890.82 47839.80 2015-11-09 04:23:52.000 313 21190.81 103.98 42890.79 47839.83 2015-11-09 04:23:53.000 313 21190.79 104.00 42890.77 47839.83 2015-11-09 04:23:54.000 313 21190.78 104.06 42890.77 47839.81 2015-11-09 04:23:55.000 313 21190.75 104.12 42890.77 47839.78 2015-11-09 04:23:56.000 313 21190.72 104.15 42890.74 47839.76 2015-11-09 04:23:57.000 313 21190.70 104.19 42890.75 47839.71 2015-11-09 04:23:58.000 313 21190.71 104.22 42890.70 47839.70 2015-11-09 04:23:59.000 313 21190.69 104.24 42890.67 47839.69 2015-11-09 04:24:00.000 313 21190.70 104.25 42890.70 47839.67 2015-11-09 04:24:01.000 313 21190.68 104.30 42890.70 47839.68 2015-11-09 04:24:02.000 313 21190.65 104.29 42890.68 47839.68 2015-11-09 04:24:03.000 313 21190.68 104.28 42890.69 47839.65 2015-11-09 04:24:04.000 313 21190.71 104.30 42890.71 47839.67 2015-11-09 04:24:05.000 313 21190.73 104.32 42890.71 47839.71 2015-11-09 04:24:06.000 313 21190.80 104.29 42890.70 47839.72 2015-11-09 04:24:07.000 313 21190.78 104.28 42890.68 47839.71 2015-11-09 04:24:08.000 313 21190.79 104.29 42890.68 47839.74 2015-11-09 04:24:09.000 313 21190.79 104.26 42890.70 47839.75 2015-11-09 04:24:10.000 313 21190.79 104.25 42890.74 47839.78 2015-11-09 04:24:11.000 313 21190.81 104.24 42890.74 47839.77 2015-11-09 04:24:12.000 313 21190.82 104.22 42890.74 47839.79 2015-11-09 04:24:13.000 313 21190.82 104.22 42890.76 47839.78 2015-11-09 04:24:14.000 313 21190.83 104.24 42890.77 47839.78 2015-11-09 04:24:15.000 313 21190.86 104.24 42890.76 47839.81 2015-11-09 04:24:16.000 313 21190.87 104.24 42890.76 47839.80 2015-11-09 04:24:17.000 313 21190.88 104.22 42890.76 47839.82 2015-11-09 04:24:18.000 313 21190.90 104.19 42890.77 47839.81 2015-11-09 04:24:19.000 313 21190.91 104.16 42890.78 47839.85 2015-11-09 04:24:20.000 313 21190.91 104.14 42890.81 47839.87 2015-11-09 04:24:21.000 313 21190.94 104.11 42890.81 47839.88 2015-11-09 04:24:22.000 313 21190.95 104.09 42890.84 47839.90 2015-11-09 04:24:23.000 313 21190.92 104.13 42890.86 47839.94 2015-11-09 04:24:24.000 313 21190.89 104.17 42890.85 47839.94 2015-11-09 04:24:25.000 313 21190.89 104.18 42890.86 47839.92 2015-11-09 04:24:26.000 313 21190.87 104.22 42890.85 47839.91 2015-11-09 04:24:27.000 313 21190.86 104.25 42890.81 47839.89 2015-11-09 04:24:28.000 313 21190.87 104.26 42890.83 47839.88 2015-11-09 04:24:29.000 313 21190.85 104.26 42890.86 47839.88 2015-11-09 04:24:30.000 313 21190.84 104.30 42890.85 47839.86 2015-11-09 04:24:31.000 313 21190.82 104.36 42890.81 47839.87 2015-11-09 04:24:32.000 313 21190.83 104.36 42890.82 47839.87 2015-11-09 04:24:33.000 313 21190.85 104.40 42890.82 47839.86 2015-11-09 04:24:34.000 313 21190.87 104.42 42890.81 47839.87 2015-11-09 04:24:35.000 313 21190.87 104.45 42890.81 47839.86 2015-11-09 04:24:36.000 313 21190.91 104.48 42890.83 47839.88 2015-11-09 04:24:37.000 313 21190.91 104.50 42890.86 47839.86 2015-11-09 04:24:38.000 313 21190.88 104.49 42890.86 47839.89 2015-11-09 04:24:39.000 313 21190.85 104.53 42890.84 47839.88 2015-11-09 04:24:40.000 313 21190.87 104.52 42890.83 47839.86 2015-11-09 04:24:41.000 313 21190.91 104.53 42890.82 47839.87 2015-11-09 04:24:42.000 313 21190.88 104.53 42890.79 47839.87 2015-11-09 04:24:43.000 313 21190.85 104.56 42890.78 47839.86 2015-11-09 04:24:44.000 313 21190.85 104.59 42890.75 47839.84 2015-11-09 04:24:45.000 313 21190.82 104.63 42890.74 47839.81 2015-11-09 04:24:46.000 313 21190.80 104.64 42890.74 47839.82 2015-11-09 04:24:47.000 313 21190.81 104.63 42890.72 47839.79 2015-11-09 04:24:48.000 313 21190.82 104.63 42890.75 47839.78 2015-11-09 04:24:49.000 313 21190.83 104.61 42890.75 47839.79 2015-11-09 04:24:50.000 313 21190.87 104.55 42890.74 47839.78 2015-11-09 04:24:51.000 313 21190.91 104.50 42890.75 47839.82 2015-11-09 04:24:52.000 313 21190.94 104.44 42890.77 47839.85 2015-11-09 04:24:53.000 313 21190.95 104.40 42890.79 47839.86 2015-11-09 04:24:54.000 313 21190.99 104.37 42890.82 47839.88 2015-11-09 04:24:55.000 313 21191.00 104.31 42890.83 47839.90 2015-11-09 04:24:56.000 313 21190.94 104.28 42890.85 47839.93 2015-11-09 04:24:57.000 313 21190.93 104.30 42890.83 47839.95 2015-11-09 04:24:58.000 313 21190.92 104.28 42890.81 47839.91 2015-11-09 04:24:59.000 313 21190.92 104.29 42890.81 47839.89 2015-11-09 04:25:00.000 313 21190.89 104.29 42890.81 47839.88 2015-11-09 04:25:01.000 313 21190.89 104.27 42890.78 47839.88 2015-11-09 04:25:02.000 313 21190.89 104.27 42890.76 47839.85 2015-11-09 04:25:03.000 313 21190.86 104.25 42890.77 47839.84 2015-11-09 04:25:04.000 313 21190.88 104.31 42890.81 47839.85 2015-11-09 04:25:05.000 313 21190.89 104.28 42890.79 47839.84 2015-11-09 04:25:06.000 313 21190.89 104.25 42890.81 47839.82 2015-11-09 04:25:07.000 313 21190.89 104.25 42890.81 47839.85 2015-11-09 04:25:08.000 313 21190.89 104.26 42890.81 47839.87 2015-11-09 04:25:09.000 313 21190.92 104.25 42890.84 47839.87 2015-11-09 04:25:10.000 313 21190.94 104.24 42890.85 47839.88 2015-11-09 04:25:11.000 313 21190.91 104.27 42890.82 47839.88 2015-11-09 04:25:12.000 313 21190.91 104.23 42890.82 47839.88 2015-11-09 04:25:13.000 313 21190.92 104.25 42890.81 47839.88 2015-11-09 04:25:14.000 313 21190.92 104.26 42890.84 47839.89 2015-11-09 04:25:15.000 313 21190.91 104.23 42890.84 47839.89 2015-11-09 04:25:16.000 313 21190.86 104.20 42890.86 47839.90 2015-11-09 04:25:17.000 313 21190.80 104.22 42890.88 47839.89 2015-11-09 04:25:18.000 313 21190.78 104.22 42890.91 47839.90 2015-11-09 04:25:19.000 313 21190.74 104.24 42890.89 47839.88 2015-11-09 04:25:20.000 313 21190.72 104.25 42890.90 47839.90 2015-11-09 04:25:21.000 313 21190.69 104.29 42890.92 47839.87 2015-11-09 04:25:22.000 313 21190.68 104.32 42890.90 47839.85 2015-11-09 04:25:23.000 313 21190.66 104.33 42890.90 47839.85 2015-11-09 04:25:24.000 313 21190.67 104.35 42890.91 47839.85 2015-11-09 04:25:25.000 313 21190.71 104.34 42890.89 47839.83 2015-11-09 04:25:26.000 313 21190.71 104.37 42890.88 47839.83 2015-11-09 04:25:27.000 313 21190.69 104.39 42890.86 47839.86 2015-11-09 04:25:28.000 313 21190.73 104.38 42890.88 47839.87 2015-11-09 04:25:29.000 313 21190.76 104.35 42890.91 47839.87 2015-11-09 04:25:30.000 313 21190.76 104.34 42890.90 47839.89 2015-11-09 04:25:31.000 313 21190.75 104.31 42890.90 47839.91 2015-11-09 04:25:32.000 313 21190.81 104.30 42890.93 47839.89 2015-11-09 04:25:33.000 313 21190.81 104.31 42890.91 47839.94 2015-11-09 04:25:34.000 313 21190.81 104.26 42890.93 47839.93 2015-11-09 04:25:35.000 313 21190.82 104.25 42890.95 47839.93 2015-11-09 04:25:36.000 313 21190.81 104.26 42890.96 47839.95 2015-11-09 04:25:37.000 313 21190.85 104.24 42890.99 47839.96 2015-11-09 04:25:38.000 313 21190.79 104.24 42890.97 47839.96 2015-11-09 04:25:39.000 313 21190.80 104.20 42890.93 47839.96 2015-11-09 04:25:40.000 313 21190.78 104.21 42890.95 47839.95 2015-11-09 04:25:41.000 313 21190.77 104.19 42890.99 47839.95 2015-11-09 04:25:42.000 313 21190.79 104.19 42890.97 47839.95 2015-11-09 04:25:43.000 313 21190.77 104.15 42890.99 47839.97 2015-11-09 04:25:44.000 313 21190.78 104.14 42890.99 47839.97 2015-11-09 04:25:45.000 313 21190.82 104.12 42890.95 47839.98 2015-11-09 04:25:46.000 313 21190.83 104.10 42890.93 47839.97 2015-11-09 04:25:47.000 313 21190.79 104.11 42890.95 47839.98 2015-11-09 04:25:48.000 313 21190.80 104.12 42890.99 47839.96 2015-11-09 04:25:49.000 313 21190.79 104.09 42890.95 47839.97 2015-11-09 04:25:50.000 313 21190.75 104.12 42890.95 47839.95 2015-11-09 04:25:51.000 313 21190.74 104.12 42890.90 47839.95 2015-11-09 04:25:52.000 313 21190.74 104.10 42890.89 47839.91 2015-11-09 04:25:53.000 313 21190.72 104.09 42890.88 47839.91 2015-11-09 04:25:54.000 313 21190.71 104.07 42890.88 47839.89 2015-11-09 04:25:55.000 313 21190.72 104.06 42890.88 47839.88 2015-11-09 04:25:56.000 313 21190.72 104.05 42890.88 47839.88 2015-11-09 04:25:57.000 313 21190.76 104.05 42890.88 47839.89 2015-11-09 04:25:58.000 313 21190.77 104.02 42890.88 47839.87 2015-11-09 04:25:59.000 313 21190.77 103.99 42890.86 47839.90 2015-11-09 04:26:00.000 313 21190.75 103.97 42890.88 47839.88 2015-11-09 04:26:01.000 313 21190.76 103.95 42890.86 47839.90 2015-11-09 04:26:02.000 313 21190.76 103.95 42890.86 47839.90 2015-11-09 04:26:03.000 313 21190.78 103.95 42890.88 47839.90 2015-11-09 04:26:04.000 313 21190.77 103.95 42890.89 47839.88 2015-11-09 04:26:05.000 313 21190.77 103.96 42890.90 47839.88 2015-11-09 04:26:06.000 313 21190.77 103.95 42890.90 47839.89 2015-11-09 04:26:07.000 313 21190.77 103.93 42890.89 47839.87 2015-11-09 04:26:08.000 313 21190.77 103.90 42890.90 47839.86 2015-11-09 04:26:09.000 313 21190.75 103.88 42890.90 47839.89 2015-11-09 04:26:10.000 313 21190.76 103.88 42890.93 47839.90 2015-11-09 04:26:11.000 313 21190.78 103.86 42890.95 47839.91 2015-11-09 04:26:12.000 313 21190.79 103.84 42890.93 47839.95 2015-11-09 04:26:13.000 313 21190.82 103.84 42890.94 47839.94 2015-11-09 04:26:14.000 313 21190.82 103.85 42890.94 47839.95 2015-11-09 04:26:15.000 313 21190.81 103.85 42890.95 47839.96 2015-11-09 04:26:16.000 313 21190.81 103.84 42890.94 47839.97 2015-11-09 04:26:17.000 313 21190.83 103.84 42890.94 47839.99 2015-11-09 04:26:18.000 313 21190.84 103.86 42890.96 47839.98 2015-11-09 04:26:19.000 313 21190.85 103.86 42890.94 47839.97 2015-11-09 04:26:20.000 313 21190.85 103.83 42890.92 47839.96 2015-11-09 04:26:21.000 313 21190.86 103.85 42890.90 47839.95 2015-11-09 04:26:22.000 313 21190.85 103.82 42890.89 47839.95 2015-11-09 04:26:23.000 313 21190.81 103.81 42890.91 47839.94 2015-11-09 04:26:24.000 313 21190.75 103.81 42890.89 47839.92 2015-11-09 04:26:25.000 313 21190.75 103.82 42890.88 47839.93 2015-11-09 04:26:26.000 313 21190.71 103.79 42890.89 47839.89 2015-11-09 04:26:27.000 313 21190.69 103.78 42890.89 47839.88 2015-11-09 04:26:28.000 313 21190.73 103.73 42890.92 47839.87 2015-11-09 04:26:29.000 313 21190.72 103.70 42890.95 47839.86 2015-11-09 04:26:30.000 313 21190.72 103.73 42890.93 47839.90 2015-11-09 04:26:31.000 313 21190.71 103.76 42890.95 47839.90 2015-11-09 04:26:32.000 313 21190.69 103.81 42890.94 47839.93 2015-11-09 04:26:33.000 313 21190.64 103.82 42890.93 47839.90 2015-11-09 04:26:34.000 313 21190.62 103.86 42890.93 47839.85 2015-11-09 04:26:35.000 313 21190.62 103.88 42890.91 47839.82 2015-11-09 04:26:36.000 313 21190.61 103.89 42890.84 47839.80 2015-11-09 04:26:37.000 313 21190.61 103.90 42890.85 47839.78 2015-11-09 04:26:38.000 313 21190.59 103.90 42890.81 47839.76 2015-11-09 04:26:39.000 313 21190.56 103.89 42890.81 47839.75 2015-11-09 04:26:40.000 313 21190.56 103.87 42890.81 47839.75 2015-11-09 04:26:41.000 313 21190.57 103.86 42890.82 47839.77 2015-11-09 04:26:42.000 313 21190.58 103.86 42890.84 47839.78 2015-11-09 04:26:43.000 313 21190.60 103.85 42890.86 47839.78 2015-11-09 04:26:44.000 313 21190.58 103.85 42890.86 47839.78 2015-11-09 04:26:45.000 313 21190.58 103.87 42890.86 47839.76 2015-11-09 04:26:46.000 313 21190.57 103.89 42890.86 47839.77 2015-11-09 04:26:47.000 313 21190.55 103.88 42890.84 47839.75 2015-11-09 04:26:48.000 313 21190.51 103.92 42890.83 47839.74 2015-11-09 04:26:49.000 313 21190.47 103.92 42890.83 47839.70 2015-11-09 04:26:50.000 313 21190.45 103.92 42890.81 47839.69 2015-11-09 04:26:51.000 313 21190.46 103.92 42890.81 47839.66 2015-11-09 04:26:52.000 313 21190.45 103.92 42890.81 47839.68 2015-11-09 04:26:53.000 313 21190.39 103.97 42890.78 47839.66 2015-11-09 04:26:54.000 313 21190.37 104.01 42890.78 47839.64 2015-11-09 04:26:55.000 313 21190.40 104.05 42890.75 47839.61 2015-11-09 04:26:56.000 313 21190.40 104.07 42890.74 47839.59 2015-11-09 04:26:57.000 313 21190.41 104.10 42890.68 47839.58 2015-11-09 04:26:58.000 313 21190.41 104.10 42890.70 47839.56 2015-11-09 04:26:59.000 313 21190.39 104.14 42890.71 47839.56 2015-11-09 04:27:00.000 313 21190.40 104.16 42890.74 47839.54 2015-11-09 04:27:01.000 313 21190.41 104.17 42890.71 47839.55 2015-11-09 04:27:02.000 313 21190.39 104.19 42890.70 47839.54 2015-11-09 04:27:03.000 313 21190.39 104.21 42890.70 47839.53 2015-11-09 04:27:04.000 313 21190.39 104.24 42890.67 47839.53 2015-11-09 04:27:05.000 313 21190.36 104.27 42890.68 47839.52 2015-11-09 04:27:06.000 313 21190.36 104.28 42890.67 47839.49 2015-11-09 04:27:07.000 313 21190.34 104.30 42890.63 47839.49 2015-11-09 04:27:08.000 313 21190.36 104.30 42890.60 47839.44 2015-11-09 04:27:09.000 313 21190.30 104.28 42890.57 47839.44 2015-11-09 04:27:10.000 313 21190.30 104.32 42890.56 47839.42 2015-11-09 04:27:11.000 313 21190.26 104.31 42890.57 47839.39 2015-11-09 04:27:12.000 313 21190.27 104.27 42890.56 47839.36 2015-11-09 04:27:13.000 313 21190.23 104.29 42890.50 47839.34 2015-11-09 04:27:14.000 313 21190.19 104.28 42890.49 47839.32 2015-11-09 04:27:15.000 313 21190.17 104.28 42890.50 47839.31 2015-11-09 04:27:16.000 313 21190.18 104.26 42890.50 47839.30 2015-11-09 04:27:17.000 313 21190.16 104.23 42890.50 47839.27 2015-11-09 04:27:18.000 313 21190.17 104.20 42890.47 47839.27 2015-11-09 04:27:19.000 313 21190.17 104.19 42890.47 47839.30 2015-11-09 04:27:20.000 313 21190.17 104.17 42890.49 47839.27 2015-11-09 04:27:21.000 313 21190.17 104.14 42890.49 47839.27 2015-11-09 04:27:22.000 313 21190.16 104.12 42890.51 47839.29 2015-11-09 04:27:23.000 313 21190.19 104.09 42890.51 47839.30 2015-11-09 04:27:24.000 313 21190.20 104.06 42890.50 47839.31 2015-11-09 04:27:25.000 313 21190.20 104.04 42890.56 47839.33 2015-11-09 04:27:26.000 313 21190.23 103.97 42890.56 47839.33 2015-11-09 04:27:27.000 313 21190.20 103.96 42890.59 47839.35 2015-11-09 04:27:28.000 313 21190.19 103.97 42890.59 47839.36 2015-11-09 04:27:29.000 313 21190.19 103.95 42890.61 47839.38 2015-11-09 04:27:30.000 313 21190.17 103.91 42890.62 47839.40 2015-11-09 04:27:31.000 313 21190.17 103.88 42890.61 47839.41 2015-11-09 04:27:32.000 313 21190.16 103.88 42890.62 47839.43 2015-11-09 04:27:33.000 313 21190.13 103.92 42890.63 47839.43 2015-11-09 04:27:34.000 313 21190.11 103.96 42890.62 47839.39 2015-11-09 04:27:35.000 313 21190.07 103.97 42890.61 47839.40 2015-11-09 04:27:36.000 313 21190.03 103.99 42890.61 47839.36 2015-11-09 04:27:37.000 313 21189.98 104.05 42890.58 47839.35 2015-11-09 04:27:38.000 313 21189.96 104.08 42890.56 47839.31 2015-11-09 04:27:39.000 313 21189.99 104.05 42890.53 47839.25 2015-11-09 04:27:40.000 313 21189.98 104.02 42890.56 47839.28 2015-11-09 04:27:41.000 313 21189.99 104.01 42890.56 47839.24 2015-11-09 04:27:42.000 313 21189.99 103.99 42890.57 47839.24 2015-11-09 04:27:43.000 313 21189.99 103.94 42890.61 47839.27 2015-11-09 04:27:44.000 313 21189.93 103.98 42890.63 47839.29 2015-11-09 04:27:45.000 313 21189.93 103.98 42890.62 47839.28 2015-11-09 04:27:46.000 313 21189.90 103.99 42890.64 47839.33 2015-11-09 04:27:47.000 313 21189.94 103.99 42890.68 47839.32 2015-11-09 04:27:48.000 313 21189.94 103.96 42890.69 47839.33 2015-11-09 04:27:49.000 313 21189.89 103.98 42890.74 47839.35 2015-11-09 04:27:50.000 313 21189.87 104.01 42890.72 47839.31 2015-11-09 04:27:51.000 313 21189.88 104.01 42890.71 47839.35 2015-11-09 04:27:52.000 313 21189.87 104.00 42890.72 47839.34 2015-11-09 04:27:53.000 313 21189.85 103.98 42890.74 47839.37 2015-11-09 04:27:54.000 313 21189.82 104.02 42890.74 47839.34 2015-11-09 04:27:55.000 313 21189.77 104.03 42890.71 47839.34 2015-11-09 04:27:56.000 313 21189.75 104.02 42890.74 47839.33 2015-11-09 04:27:57.000 313 21189.75 104.02 42890.74 47839.32 2015-11-09 04:27:58.000 313 21189.75 104.00 42890.72 47839.31 2015-11-09 04:27:59.000 313 21189.70 104.01 42890.72 47839.31 2015-11-09 04:28:00.000 313 21189.67 104.01 42890.71 47839.29 2015-11-09 04:28:01.000 313 21189.65 104.01 42890.70 47839.28 2015-11-09 04:28:02.000 313 21189.63 104.00 42890.75 47839.27 2015-11-09 04:28:03.000 313 21189.61 104.01 42890.74 47839.26 2015-11-09 04:28:04.000 313 21189.59 104.00 42890.70 47839.26 2015-11-09 04:28:05.000 313 21189.60 103.99 42890.71 47839.24 2015-11-09 04:28:06.000 313 21189.62 104.00 42890.74 47839.23 2015-11-09 04:28:07.000 313 21189.60 103.98 42890.74 47839.25 2015-11-09 04:28:08.000 313 21189.61 103.97 42890.67 47839.24 2015-11-09 04:28:09.000 313 21189.65 103.96 42890.67 47839.27 2015-11-09 04:28:10.000 313 21189.64 103.92 42890.68 47839.27 2015-11-09 04:28:11.000 313 21189.65 103.90 42890.71 47839.25 2015-11-09 04:28:12.000 313 21189.65 103.91 42890.71 47839.30 2015-11-09 04:28:13.000 313 21189.66 103.93 42890.68 47839.28 2015-11-09 04:28:14.000 313 21189.67 103.91 42890.70 47839.27 2015-11-09 04:28:15.000 313 21189.66 103.90 42890.70 47839.28 2015-11-09 04:28:16.000 313 21189.68 103.89 42890.70 47839.28 2015-11-09 04:28:17.000 313 21189.67 103.86 42890.74 47839.29 2015-11-09 04:28:18.000 313 21189.68 103.84 42890.74 47839.30 2015-11-09 04:28:19.000 313 21189.70 103.79 42890.71 47839.32 2015-11-09 04:28:20.000 313 21189.70 103.77 42890.72 47839.32 2015-11-09 04:28:21.000 313 21189.72 103.73 42890.74 47839.31 2015-11-09 04:28:22.000 313 21189.76 103.67 42890.76 47839.33 2015-11-09 04:28:23.000 313 21189.77 103.63 42890.74 47839.33 2015-11-09 04:28:24.000 313 21189.80 103.62 42890.77 47839.35 2015-11-09 04:28:25.000 313 21189.81 103.56 42890.77 47839.36 2015-11-09 04:28:26.000 313 21189.83 103.51 42890.81 47839.40 2015-11-09 04:28:27.000 313 21189.84 103.48 42890.83 47839.44 2015-11-09 04:28:28.000 313 21189.87 103.47 42890.84 47839.43 2015-11-09 04:28:29.000 313 21189.87 103.51 42890.85 47839.47 2015-11-09 04:28:30.000 313 21189.89 103.51 42890.88 47839.50 2015-11-09 04:28:31.000 313 21189.89 103.50 42890.86 47839.49 2015-11-09 04:28:32.000 313 21189.92 103.48 42890.88 47839.51 2015-11-09 04:28:33.000 313 21189.91 103.50 42890.86 47839.51 2015-11-09 04:28:34.000 313 21189.89 103.50 42890.85 47839.49 2015-11-09 04:28:35.000 313 21189.89 103.52 42890.83 47839.52 2015-11-09 04:28:36.000 313 21189.89 103.54 42890.81 47839.50 2015-11-09 04:28:37.000 313 21189.85 103.57 42890.81 47839.48 2015-11-09 04:28:38.000 313 21189.83 103.59 42890.77 47839.45 2015-11-09 04:28:39.000 313 21189.83 103.58 42890.74 47839.39 2015-11-09 04:28:40.000 313 21189.84 103.55 42890.71 47839.38 2015-11-09 04:28:41.000 313 21189.84 103.53 42890.70 47839.36 2015-11-09 04:28:42.000 313 21189.83 103.48 42890.72 47839.34 2015-11-09 04:28:43.000 313 21189.80 103.47 42890.69 47839.35 2015-11-09 04:28:44.000 313 21189.81 103.49 42890.68 47839.32 2015-11-09 04:28:45.000 313 21189.82 103.47 42890.70 47839.32 2015-11-09 04:28:46.000 313 21189.83 103.44 42890.67 47839.32 2015-11-09 04:28:47.000 313 21189.86 103.42 42890.69 47839.33 2015-11-09 04:28:48.000 313 21189.92 103.41 42890.65 47839.34 2015-11-09 04:28:49.000 313 21189.95 103.40 42890.65 47839.35 2015-11-09 04:28:50.000 313 21189.99 103.35 42890.68 47839.35 2015-11-09 04:28:51.000 313 21190.04 103.31 42890.66 47839.38 2015-11-09 04:28:52.000 313 21190.06 103.26 42890.71 47839.41 2015-11-09 04:28:53.000 313 21190.06 103.23 42890.74 47839.43 2015-11-09 04:28:54.000 313 21190.07 103.21 42890.76 47839.44 2015-11-09 04:28:55.000 313 21190.08 103.16 42890.76 47839.46 2015-11-09 04:28:56.000 313 21190.12 103.15 42890.78 47839.49 2015-11-09 04:28:57.000 313 21190.16 103.12 42890.77 47839.53 2015-11-09 04:28:58.000 313 21190.18 103.10 42890.81 47839.55 2015-11-09 04:28:59.000 313 21190.19 103.08 42890.82 47839.59 2015-11-09 04:29:00.000 313 21190.17 103.07 42890.82 47839.60 2015-11-09 04:29:01.000 313 21190.20 103.06 42890.88 47839.62 2015-11-09 04:29:02.000 313 21190.21 103.04 42890.89 47839.62 2015-11-09 04:29:03.000 313 21190.20 103.04 42890.88 47839.64 2015-11-09 04:29:04.000 313 21190.18 103.04 42890.88 47839.63 2015-11-09 04:29:05.000 313 21190.18 103.05 42890.86 47839.62 2015-11-09 04:29:06.000 313 21190.16 103.03 42890.84 47839.66 2015-11-09 04:29:07.000 313 21190.17 103.02 42890.88 47839.65 2015-11-09 04:29:08.000 313 21190.15 103.03 42890.88 47839.65 2015-11-09 04:29:09.000 313 21190.14 103.04 42890.88 47839.64 2015-11-09 04:29:10.000 313 21190.11 103.05 42890.88 47839.63 2015-11-09 04:29:11.000 313 21190.12 103.01 42890.88 47839.62 2015-11-09 04:29:12.000 313 21190.08 103.00 42890.86 47839.60 2015-11-09 04:29:13.000 313 21190.05 102.97 42890.86 47839.61 2015-11-09 04:29:14.000 313 21190.09 102.93 42890.86 47839.61 2015-11-09 04:29:15.000 313 21190.14 102.90 42890.85 47839.60 2015-11-09 04:29:16.000 313 21190.14 102.89 42890.88 47839.64 2015-11-09 04:29:17.000 313 21190.15 102.88 42890.92 47839.64 2015-11-09 04:29:18.000 313 21190.18 102.87 42890.90 47839.66 2015-11-09 04:29:19.000 313 21190.16 102.82 42890.92 47839.66 2015-11-09 04:29:20.000 313 21190.17 102.75 42890.95 47839.66 2015-11-09 04:29:21.000 313 21190.17 102.68 42890.97 47839.69 2015-11-09 04:29:22.000 313 21190.18 102.66 42890.97 47839.70 2015-11-09 04:29:23.000 313 21190.21 102.61 42890.96 47839.73 2015-11-09 04:29:24.000 313 21190.23 102.57 42890.97 47839.73 2015-11-09 04:29:25.000 313 21190.22 102.54 42891.00 47839.76 2015-11-09 04:29:26.000 313 21190.20 102.47 42891.01 47839.77 2015-11-09 04:29:27.000 313 21190.16 102.45 42891.04 47839.79 2015-11-09 04:29:28.000 313 21190.17 102.39 42891.08 47839.77 2015-11-09 04:29:29.000 313 21190.14 102.36 42891.11 47839.80 2015-11-09 04:29:30.000 313 21190.14 102.33 42891.12 47839.82 2015-11-09 04:29:31.000 313 21190.15 102.26 42891.14 47839.81 2015-11-09 04:29:32.000 313 21190.14 102.22 42891.15 47839.85 2015-11-09 04:29:33.000 313 21190.17 102.15 42891.17 47839.85 2015-11-09 04:29:34.000 313 21190.15 102.13 42891.18 47839.87 2015-11-09 04:29:35.000 313 21190.16 102.09 42891.21 47839.89 2015-11-09 04:29:36.000 313 21190.14 102.04 42891.22 47839.90 2015-11-09 04:29:37.000 313 21190.12 102.02 42891.26 47839.90 2015-11-09 04:29:38.000 313 21190.10 102.02 42891.22 47839.91 2015-11-09 04:29:39.000 313 21190.11 102.01 42891.21 47839.93 2015-11-09 04:29:40.000 313 21190.12 102.01 42891.18 47839.89 2015-11-09 04:29:41.000 313 21190.14 102.02 42891.20 47839.90 2015-11-09 04:29:42.000 313 21190.16 102.00 42891.18 47839.86 2015-11-09 04:29:43.000 313 21190.14 101.98 42891.16 47839.89 2015-11-09 04:29:44.000 313 21190.10 101.95 42891.15 47839.87 2015-11-09 04:29:45.000 313 21190.10 101.91 42891.15 47839.85 2015-11-09 04:29:46.000 313 21190.06 101.89 42891.21 47839.85 2015-11-09 04:29:47.000 313 21190.05 101.84 42891.19 47839.87 2015-11-09 04:29:48.000 313 21190.05 101.88 42891.17 47839.86 2015-11-09 04:29:49.000 313 21190.07 101.90 42891.16 47839.86 2015-11-09 04:29:50.000 313 21190.07 101.91 42891.16 47839.85 2015-11-09 04:29:51.000 313 21190.05 101.92 42891.17 47839.82 2015-11-09 04:29:52.000 313 21190.04 101.91 42891.13 47839.81 2015-11-09 04:29:53.000 313 21190.04 101.89 42891.14 47839.78 2015-11-09 04:29:54.000 313 21190.04 101.88 42891.10 47839.81 2015-11-09 04:29:55.000 313 21190.04 101.89 42891.08 47839.79 2015-11-09 04:29:56.000 313 21190.03 101.91 42891.07 47839.78 2015-11-09 04:29:57.000 313 21190.03 101.91 42891.04 47839.76 2015-11-09 04:29:58.000 313 21190.03 101.89 42891.06 47839.76 2015-11-09 04:29:59.000 313 21190.03 101.88 42891.07 47839.77 2015-11-09 04:30:00.000 313 21189.98 101.87 42891.10 47839.75 2015-11-09 04:30:01.000 313 21189.96 101.88 42891.08 47839.75 2015-11-09 04:30:02.000 313 21189.99 101.86 42891.07 47839.79 2015-11-09 04:30:03.000 313 21189.99 101.87 42891.10 47839.75 2015-11-09 04:30:04.000 313 21189.95 101.86 42891.12 47839.75 2015-11-09 04:30:05.000 313 21189.93 101.83 42891.08 47839.72 2015-11-09 04:30:06.000 313 21189.91 101.84 42891.06 47839.71 2015-11-09 04:30:07.000 313 21189.88 101.82 42891.06 47839.69 2015-11-09 04:30:08.000 313 21189.89 101.78 42891.06 47839.69 2015-11-09 04:30:09.000 313 21189.90 101.76 42891.03 47839.66 2015-11-09 04:30:10.000 313 21189.91 101.73 42891.07 47839.67 2015-11-09 04:30:11.000 313 21189.86 101.70 42891.07 47839.66 2015-11-09 04:30:12.000 313 21189.84 101.70 42891.07 47839.69 2015-11-09 04:30:13.000 313 21189.84 101.69 42891.08 47839.68 2015-11-09 04:30:14.000 313 21189.84 101.68 42891.07 47839.65 2015-11-09 04:30:15.000 313 21189.86 101.63 42891.04 47839.67 2015-11-09 04:30:16.000 313 21189.86 101.63 42891.08 47839.66 2015-11-09 04:30:17.000 313 21189.82 101.65 42891.08 47839.67 2015-11-09 04:30:18.000 313 21189.82 101.65 42891.06 47839.66 2015-11-09 04:30:19.000 313 21189.81 101.62 42891.06 47839.65 2015-11-09 04:30:20.000 313 21189.83 101.64 42891.06 47839.63 2015-11-09 04:30:21.000 313 21189.80 101.63 42891.07 47839.64 2015-11-09 04:30:22.000 313 21189.76 101.66 42891.06 47839.62 2015-11-09 04:30:23.000 313 21189.77 101.68 42891.06 47839.61 2015-11-09 04:30:24.000 313 21189.75 101.69 42891.06 47839.62 2015-11-09 04:30:25.000 313 21189.70 101.75 42891.03 47839.58 2015-11-09 04:30:26.000 313 21189.68 101.79 42891.00 47839.56 2015-11-09 04:30:27.000 313 21189.67 101.83 42891.00 47839.55 2015-11-09 04:30:28.000 313 21189.67 101.83 42891.00 47839.51 2015-11-09 04:30:29.000 313 21189.63 101.88 42890.99 47839.51 2015-11-09 04:30:30.000 313 21189.65 101.91 42890.96 47839.48 2015-11-09 04:30:31.000 313 21189.63 101.95 42890.95 47839.48 2015-11-09 04:30:32.000 313 21189.62 101.96 42890.95 47839.46 2015-11-09 04:30:33.000 313 21189.64 101.92 42890.95 47839.45 2015-11-09 04:30:34.000 313 21189.64 101.89 42890.95 47839.46 2015-11-09 04:30:35.000 313 21189.65 101.93 42890.96 47839.47 2015-11-09 04:30:36.000 313 21189.63 101.93 42890.97 47839.48 2015-11-09 04:30:37.000 313 21189.66 101.92 42891.01 47839.50 2015-11-09 04:30:38.000 313 21189.64 101.90 42891.04 47839.47 2015-11-09 04:30:39.000 313 21189.64 101.89 42891.00 47839.48 2015-11-09 04:30:40.000 313 21189.64 101.88 42890.99 47839.49 2015-11-09 04:30:41.000 313 21189.63 101.90 42890.99 47839.48 2015-11-09 04:30:42.000 313 21189.62 101.89 42890.99 47839.47 2015-11-09 04:30:43.000 313 21189.62 101.89 42890.95 47839.46 2015-11-09 04:30:44.000 313 21189.56 101.88 42890.97 47839.43 2015-11-09 04:30:45.000 313 21189.56 101.91 42890.95 47839.44 2015-11-09 04:30:46.000 313 21189.55 101.95 42890.96 47839.41 2015-11-09 04:30:47.000 313 21189.52 101.97 42890.93 47839.41 2015-11-09 04:30:48.000 313 21189.50 101.97 42890.93 47839.39 2015-11-09 04:30:49.000 313 21189.49 101.98 42890.93 47839.37 2015-11-09 04:30:50.000 313 21189.47 101.99 42890.92 47839.32 2015-11-09 04:30:51.000 313 21189.46 101.98 42890.92 47839.33 2015-11-09 04:30:52.000 313 21189.46 102.01 42890.92 47839.31 2015-11-09 04:30:53.000 313 21189.46 102.04 42890.88 47839.32 2015-11-09 04:30:54.000 313 21189.46 102.05 42890.88 47839.29 2015-11-09 04:30:55.000 313 21189.45 102.08 42890.85 47839.29 2015-11-09 04:30:56.000 313 21189.43 102.09 42890.81 47839.28 2015-11-09 04:30:57.000 313 21189.44 102.11 42890.83 47839.28 2015-11-09 04:30:58.000 313 21189.45 102.14 42890.85 47839.26 2015-11-09 04:30:59.000 313 21189.47 102.15 42890.86 47839.23 2015-11-09 04:31:00.000 313 21189.43 102.18 42890.83 47839.24 2015-11-09 04:31:01.000 313 21189.43 102.22 42890.82 47839.21 2015-11-09 04:31:02.000 313 21189.39 102.25 42890.77 47839.18 2015-11-09 04:31:03.000 313 21189.42 102.27 42890.76 47839.15 2015-11-09 04:31:04.000 313 21189.43 102.27 42890.81 47839.14 2015-11-09 04:31:05.000 313 21189.44 102.26 42890.75 47839.12 2015-11-09 04:31:06.000 313 21189.47 102.23 42890.74 47839.12 2015-11-09 04:31:07.000 313 21189.48 102.23 42890.72 47839.12 2015-11-09 04:31:08.000 313 21189.47 102.21 42890.72 47839.12 2015-11-09 04:31:09.000 313 21189.47 102.22 42890.72 47839.12 2015-11-09 04:31:10.000 313 21189.46 102.24 42890.71 47839.09 2015-11-09 04:31:11.000 313 21189.42 102.28 42890.69 47839.09 2015-11-09 04:31:12.000 313 21189.40 102.28 42890.66 47839.08 2015-11-09 04:31:13.000 313 21189.38 102.27 42890.65 47839.05 2015-11-09 04:31:14.000 313 21189.37 102.26 42890.64 47839.05 2015-11-09 04:31:15.000 313 21189.37 102.26 42890.63 47839.03 2015-11-09 04:31:16.000 313 21189.36 102.27 42890.61 47839.01 2015-11-09 04:31:17.000 313 21189.37 102.28 42890.62 47838.98 2015-11-09 04:31:18.000 313 21189.34 102.28 42890.58 47838.97 2015-11-09 04:31:19.000 313 21189.35 102.27 42890.57 47838.96 2015-11-09 04:31:20.000 313 21189.35 102.29 42890.56 47838.94 2015-11-09 04:31:21.000 313 21189.38 102.25 42890.54 47838.95 2015-11-09 04:31:22.000 313 21189.38 102.20 42890.54 47838.95 2015-11-09 04:31:23.000 313 21189.37 102.23 42890.56 47838.94 2015-11-09 04:31:24.000 313 21189.35 102.25 42890.56 47838.94 2015-11-09 04:31:25.000 313 21189.32 102.26 42890.56 47838.93 2015-11-09 04:31:26.000 313 21189.28 102.28 42890.52 47838.91 2015-11-09 04:31:27.000 313 21189.28 102.31 42890.49 47838.91 2015-11-09 04:31:28.000 313 21189.28 102.32 42890.47 47838.93 2015-11-09 04:31:29.000 313 21189.29 102.31 42890.50 47838.90 2015-11-09 04:31:30.000 313 21189.28 102.33 42890.51 47838.91 2015-11-09 04:31:31.000 313 21189.28 102.35 42890.53 47838.91 2015-11-09 04:31:32.000 313 21189.25 102.36 42890.50 47838.90 2015-11-09 04:31:33.000 313 21189.24 102.37 42890.49 47838.92 2015-11-09 04:31:34.000 313 21189.23 102.39 42890.49 47838.87 2015-11-09 04:31:35.000 313 21189.27 102.38 42890.45 47838.90 2015-11-09 04:31:36.000 313 21189.25 102.40 42890.45 47838.86 2015-11-09 04:31:37.000 313 21189.27 102.36 42890.43 47838.87 2015-11-09 04:31:38.000 313 21189.31 102.35 42890.44 47838.85 2015-11-09 04:31:39.000 313 21189.33 102.33 42890.44 47838.88 2015-11-09 04:31:40.000 313 21189.37 102.29 42890.45 47838.89 2015-11-09 04:31:41.000 313 21189.37 102.28 42890.49 47838.90 2015-11-09 04:31:42.000 313 21189.35 102.26 42890.49 47838.91 2015-11-09 04:31:43.000 313 21189.40 102.24 42890.47 47838.92 2015-11-09 04:31:44.000 313 21189.42 102.19 42890.46 47838.92 2015-11-09 04:31:45.000 313 21189.41 102.16 42890.50 47838.95 2015-11-09 04:31:46.000 313 21189.40 102.12 42890.51 47838.96 2015-11-09 04:31:47.000 313 21189.45 102.09 42890.52 47838.99 2015-11-09 04:31:48.000 313 21189.46 102.09 42890.56 47839.01 2015-11-09 04:31:49.000 313 21189.46 102.05 42890.54 47839.03 2015-11-09 04:31:50.000 313 21189.52 101.98 42890.57 47839.04 2015-11-09 04:31:51.000 313 21189.52 101.95 42890.59 47839.07 2015-11-09 04:31:52.000 313 21189.52 101.97 42890.57 47839.09 2015-11-09 04:31:53.000 313 21189.52 101.96 42890.56 47839.10 2015-11-09 04:31:54.000 313 21189.54 101.95 42890.56 47839.11 2015-11-09 04:31:55.000 313 21189.58 101.90 42890.58 47839.11 2015-11-09 04:31:56.000 313 21189.58 101.88 42890.59 47839.12 2015-11-09 04:31:57.000 313 21189.58 101.87 42890.60 47839.11 2015-11-09 04:31:58.000 313 21189.59 101.85 42890.61 47839.13 2015-11-09 04:31:59.000 313 21189.58 101.87 42890.58 47839.14 2015-11-09 04:32:00.000 313 21189.55 101.85 42890.60 47839.12 2015-11-09 04:32:01.000 313 21189.55 101.85 42890.58 47839.14 2015-11-09 04:32:02.000 313 21189.57 101.82 42890.57 47839.12 2015-11-09 04:32:03.000 313 21189.57 101.76 42890.58 47839.09 2015-11-09 04:32:04.000 313 21189.60 101.69 42890.59 47839.11 2015-11-09 04:32:05.000 313 21189.60 101.66 42890.65 47839.13 2015-11-09 04:32:06.000 313 21189.59 101.61 42890.68 47839.17 2015-11-09 04:32:07.000 313 21189.60 101.59 42890.67 47839.18 2015-11-09 04:32:08.000 313 21189.57 101.56 42890.68 47839.18 2015-11-09 04:32:09.000 313 21189.58 101.53 42890.67 47839.22 2015-11-09 04:32:10.000 313 21189.58 101.48 42890.70 47839.21 2015-11-09 04:32:11.000 313 21189.58 101.44 42890.75 47839.23 2015-11-09 04:32:12.000 313 21189.57 101.39 42890.75 47839.24 2015-11-09 04:32:13.000 313 21189.56 101.31 42890.79 47839.29 2015-11-09 04:32:14.000 313 21189.58 101.27 42890.84 47839.31 2015-11-09 04:32:15.000 313 21189.63 101.22 42890.85 47839.34 2015-11-09 04:32:16.000 313 21189.63 101.15 42890.90 47839.38 2015-11-09 04:32:17.000 313 21189.63 101.06 42890.92 47839.45 2015-11-09 04:32:18.000 313 21189.63 101.00 42890.99 47839.47 2015-11-09 04:32:19.000 313 21189.61 101.00 42891.02 47839.50 2015-11-09 04:32:20.000 313 21189.63 100.96 42891.02 47839.51 2015-11-09 04:32:21.000 313 21189.62 100.94 42891.06 47839.53 2015-11-09 04:32:22.000 313 21189.61 100.91 42891.06 47839.53 2015-11-09 04:32:23.000 313 21189.59 100.88 42891.08 47839.53 2015-11-09 04:32:24.000 313 21189.60 100.83 42891.10 47839.52 2015-11-09 04:32:25.000 313 21189.58 100.78 42891.11 47839.57 2015-11-09 04:32:26.000 313 21189.60 100.73 42891.13 47839.57 2015-11-09 04:32:27.000 313 21189.57 100.68 42891.12 47839.57 2015-11-09 04:32:28.000 313 21189.57 100.66 42891.15 47839.59 2015-11-09 04:32:29.000 313 21189.56 100.61 42891.16 47839.60 2015-11-09 04:32:30.000 313 21189.55 100.58 42891.15 47839.61 2015-11-09 04:32:31.000 313 21189.55 100.56 42891.14 47839.61 2015-11-09 04:32:32.000 313 21189.53 100.55 42891.18 47839.62 2015-11-09 04:32:33.000 313 21189.51 100.52 42891.18 47839.63 2015-11-09 04:32:34.000 313 21189.49 100.50 42891.17 47839.62 2015-11-09 04:32:35.000 313 21189.49 100.45 42891.15 47839.60 2015-11-09 04:32:36.000 313 21189.49 100.44 42891.17 47839.61 2015-11-09 04:32:37.000 313 21189.44 100.44 42891.18 47839.62 2015-11-09 04:32:38.000 313 21189.43 100.44 42891.19 47839.59 2015-11-09 04:32:39.000 313 21189.41 100.51 42891.12 47839.57 2015-11-09 04:32:40.000 313 21189.37 100.53 42891.12 47839.53 2015-11-09 04:32:41.000 313 21189.34 100.50 42891.09 47839.47 2015-11-09 04:32:42.000 313 21189.31 100.49 42891.07 47839.44 2015-11-09 04:32:43.000 313 21189.29 100.45 42891.07 47839.43 2015-11-09 04:32:44.000 313 21189.32 100.42 42891.06 47839.38 2015-11-09 04:32:45.000 313 21189.31 100.41 42891.06 47839.39 2015-11-09 04:32:46.000 313 21189.27 100.37 42891.09 47839.39 2015-11-09 04:32:47.000 313 21189.26 100.34 42891.04 47839.39 2015-11-09 04:32:48.000 313 21189.23 100.31 42891.06 47839.37 2015-11-09 04:32:49.000 313 21189.23 100.30 42891.08 47839.37 2015-11-09 04:32:50.000 313 21189.21 100.28 42891.07 47839.37 2015-11-09 04:32:51.000 313 21189.20 100.26 42891.09 47839.35 2015-11-09 04:32:52.000 313 21189.18 100.27 42891.08 47839.36 2015-11-09 04:32:53.000 313 21189.18 100.24 42891.09 47839.37 2015-11-09 04:32:54.000 313 21189.17 100.21 42891.13 47839.38 2015-11-09 04:32:55.000 313 21189.16 100.21 42891.16 47839.39 2015-11-09 04:32:56.000 313 21189.15 100.22 42891.15 47839.40 2015-11-09 04:32:57.000 313 21189.11 100.22 42891.17 47839.39 2015-11-09 04:32:58.000 313 21189.13 100.20 42891.15 47839.40 2015-11-09 04:32:59.000 313 21189.15 100.20 42891.17 47839.41 2015-11-09 04:33:00.000 313 21189.19 100.17 42891.20 47839.43 2015-11-09 04:33:01.000 313 21189.21 100.16 42891.18 47839.44 2015-11-09 04:33:02.000 313 21189.19 100.15 42891.18 47839.45 2015-11-09 04:33:03.000 313 21189.20 100.13 42891.17 47839.45 2015-11-09 04:33:04.000 313 21189.20 100.11 42891.20 47839.50 2015-11-09 04:33:05.000 313 21189.22 100.06 42891.21 47839.48 2015-11-09 04:33:06.000 313 21189.19 100.01 42891.22 47839.48 2015-11-09 04:33:07.000 313 21189.19 99.94 42891.24 47839.46 2015-11-09 04:33:08.000 313 21189.14 99.88 42891.25 47839.48 2015-11-09 04:33:09.000 313 21189.11 99.83 42891.27 47839.49 2015-11-09 04:33:10.000 313 21189.12 99.80 42891.28 47839.52 2015-11-09 04:33:11.000 313 21189.13 99.75 42891.29 47839.51 2015-11-09 04:33:12.000 313 21189.10 99.70 42891.29 47839.53 2015-11-09 04:33:13.000 313 21189.06 99.66 42891.29 47839.52 2015-11-09 04:33:14.000 313 21189.06 99.63 42891.27 47839.53 2015-11-09 04:33:15.000 313 21189.03 99.62 42891.28 47839.52 2015-11-09 04:33:16.000 313 21189.01 99.60 42891.31 47839.52 2015-11-09 04:33:17.000 313 21188.98 99.56 42891.31 47839.50 2015-11-09 04:33:18.000 313 21188.97 99.50 42891.31 47839.48 2015-11-09 04:33:19.000 313 21188.94 99.45 42891.32 47839.47 2015-11-09 04:33:20.000 313 21188.91 99.42 42891.32 47839.47 2015-11-09 04:33:21.000 313 21188.87 99.36 42891.31 47839.45 2015-11-09 04:33:22.000 313 21188.87 99.29 42891.31 47839.46 2015-11-09 04:33:23.000 313 21188.80 99.21 42891.29 47839.42 2015-11-09 04:33:24.000 313 21188.82 99.12 42891.32 47839.41 2015-11-09 04:33:25.000 313 21188.80 99.04 42891.34 47839.42 2015-11-09 04:33:26.000 313 21188.75 98.91 42891.36 47839.42 2015-11-09 04:33:27.000 313 21188.73 98.77 42891.38 47839.42 2015-11-09 04:33:28.000 313 21188.70 98.63 42891.41 47839.45 2015-11-09 04:33:29.000 313 21188.68 98.54 42891.43 47839.45 2015-11-09 04:33:30.000 313 21188.65 98.44 42891.46 47839.46 2015-11-09 04:33:31.000 313 21188.62 98.31 42891.53 47839.47 2015-11-09 04:33:32.000 313 21188.56 98.22 42891.53 47839.48 2015-11-09 04:33:33.000 313 21188.57 98.14 42891.51 47839.50 2015-11-09 04:33:34.000 313 21188.51 98.05 42891.52 47839.47 2015-11-09 04:33:35.000 313 21188.50 97.99 42891.51 47839.46 2015-11-09 04:33:36.000 313 21188.46 97.95 42891.50 47839.44 2015-11-09 04:33:37.000 313 21188.40 97.87 42891.52 47839.44 2015-11-09 04:33:38.000 313 21188.38 97.82 42891.51 47839.42 2015-11-09 04:33:39.000 313 21188.34 97.79 42891.51 47839.40 2015-11-09 04:33:40.000 313 21188.30 97.76 42891.49 47839.38 2015-11-09 04:33:41.000 313 21188.29 97.68 42891.49 47839.36 2015-11-09 04:33:42.000 313 21188.25 97.64 42891.47 47839.34 2015-11-09 04:33:43.000 313 21188.21 97.61 42891.50 47839.34 2015-11-09 04:33:44.000 313 21188.21 97.60 42891.47 47839.31 2015-11-09 04:33:45.000 313 21188.19 97.59 42891.43 47839.28 2015-11-09 04:33:46.000 313 21188.15 97.63 42891.44 47839.24 2015-11-09 04:33:47.000 313 21188.14 97.62 42891.43 47839.23 2015-11-09 04:33:48.000 313 21188.14 97.60 42891.40 47839.22 2015-11-09 04:33:49.000 313 21188.14 97.59 42891.39 47839.21 2015-11-09 04:33:50.000 313 21188.11 97.62 42891.40 47839.20 2015-11-09 04:33:51.000 313 21188.10 97.60 42891.40 47839.19 2015-11-09 04:33:52.000 313 21188.10 97.60 42891.38 47839.18 2015-11-09 04:33:53.000 313 21188.05 97.66 42891.35 47839.17 2015-11-09 04:33:54.000 313 21188.01 97.73 42891.34 47839.13 2015-11-09 04:33:55.000 313 21187.98 97.80 42891.32 47839.08 2015-11-09 04:33:56.000 313 21187.94 97.84 42891.26 47839.02 2015-11-09 04:33:57.000 313 21187.91 97.86 42891.24 47838.98 2015-11-09 04:33:58.000 313 21187.94 97.86 42891.21 47838.95 2015-11-09 04:33:59.000 313 21187.92 97.84 42891.21 47838.94 2015-11-09 04:34:00.000 313 21187.89 97.82 42891.21 47838.94 2015-11-09 04:34:01.000 313 21187.86 97.84 42891.22 47838.92 2015-11-09 04:34:02.000 313 21187.80 97.85 42891.22 47838.90 2015-11-09 04:34:03.000 313 21187.71 97.90 42891.19 47838.88 2015-11-09 04:34:04.000 313 21187.65 97.91 42891.17 47838.85 2015-11-09 04:34:05.000 313 21187.62 97.91 42891.18 47838.81 2015-11-09 04:34:06.000 313 21187.56 97.95 42891.19 47838.77 2015-11-09 04:34:07.000 313 21187.50 97.95 42891.15 47838.73 2015-11-09 04:34:08.000 313 21187.43 97.99 42891.12 47838.71 2015-11-09 04:34:09.000 313 21187.38 98.03 42891.10 47838.66 2015-11-09 04:34:10.000 313 21187.34 98.07 42891.09 47838.62 2015-11-09 04:34:11.000 313 21187.30 98.07 42891.06 47838.54 2015-11-09 04:34:12.000 313 21187.23 98.07 42891.00 47838.51 2015-11-09 04:34:13.000 313 21187.14 98.15 42890.95 47838.43 2015-11-09 04:34:14.000 313 21187.11 98.21 42890.92 47838.39 2015-11-09 04:34:15.000 313 21187.09 98.26 42890.83 47838.30 2015-11-09 04:34:16.000 313 21187.07 98.27 42890.77 47838.24 2015-11-09 04:34:17.000 313 21187.08 98.24 42890.76 47838.20 2015-11-09 04:34:18.000 313 21187.08 98.22 42890.76 47838.18 2015-11-09 04:34:19.000 313 21187.05 98.18 42890.78 47838.15 2015-11-09 04:34:20.000 313 21187.06 98.13 42890.75 47838.15 2015-11-09 04:34:21.000 313 21187.05 98.06 42890.74 47838.13 2015-11-09 04:34:22.000 313 21187.05 97.98 42890.74 47838.15 2015-11-09 04:34:23.000 313 21187.04 97.95 42890.78 47838.14 2015-11-09 04:34:24.000 313 21187.05 97.87 42890.81 47838.18 2015-11-09 04:34:25.000 313 21187.05 97.80 42890.83 47838.19 2015-11-09 04:34:26.000 313 21187.05 97.69 42890.84 47838.18 2015-11-09 04:34:27.000 313 21187.06 97.59 42890.86 47838.22 2015-11-09 04:34:28.000 313 21187.02 97.52 42890.91 47838.20 2015-11-09 04:34:29.000 313 21187.02 97.39 42890.94 47838.24 2015-11-09 04:34:30.000 313 21187.04 97.29 42890.96 47838.25 2015-11-09 04:34:31.000 313 21187.00 97.23 42890.97 47838.31 2015-11-09 04:34:32.000 313 21186.96 97.19 42890.96 47838.30 2015-11-09 04:34:33.000 313 21186.97 97.18 42890.94 47838.30 2015-11-09 04:34:34.000 313 21186.97 97.17 42890.93 47838.28 2015-11-09 04:34:35.000 313 21186.93 97.18 42890.91 47838.25 2015-11-09 04:34:36.000 313 21186.94 97.16 42890.94 47838.23 2015-11-09 04:34:37.000 313 21187.00 97.15 42890.94 47838.25 2015-11-09 04:34:38.000 313 21187.04 97.11 42890.97 47838.26 2015-11-09 04:34:39.000 313 21187.04 97.14 42890.97 47838.30 2015-11-09 04:34:40.000 313 21187.05 97.16 42890.97 47838.31 2015-11-09 04:34:41.000 313 21187.04 97.24 42890.99 47838.35 2015-11-09 04:34:42.000 313 21187.05 97.29 42890.95 47838.33 2015-11-09 04:34:43.000 313 21187.06 97.31 42890.96 47838.31 2015-11-09 04:34:44.000 313 21187.06 97.33 42890.96 47838.31 2015-11-09 04:34:45.000 313 21187.01 97.39 42890.93 47838.29 2015-11-09 04:34:46.000 313 21187.00 97.41 42890.94 47838.29 2015-11-09 04:34:47.000 313 21186.98 97.40 42890.95 47838.28 2015-11-09 04:34:48.000 313 21186.94 97.41 42890.96 47838.28 2015-11-09 04:34:49.000 313 21186.93 97.45 42890.95 47838.27 2015-11-09 04:34:50.000 313 21186.91 97.47 42890.95 47838.25 2015-11-09 04:34:51.000 313 21186.89 97.52 42890.95 47838.25 2015-11-09 04:34:52.000 313 21186.85 97.55 42890.93 47838.22 2015-11-09 04:34:53.000 313 21186.83 97.57 42890.89 47838.20 2015-11-09 04:34:54.000 313 21186.82 97.61 42890.88 47838.18 2015-11-09 04:34:55.000 313 21186.79 97.65 42890.86 47838.13 2015-11-09 04:34:56.000 313 21186.77 97.68 42890.83 47838.13 2015-11-09 04:34:57.000 313 21186.74 97.69 42890.82 47838.08 2015-11-09 04:34:58.000 313 21186.76 97.67 42890.79 47838.04 2015-11-09 04:34:59.000 313 21186.75 97.64 42890.77 47838.03 2015-11-09 04:35:00.000 313 21186.72 97.62 42890.75 47838.01 2015-11-09 04:35:01.000 313 21186.69 97.59 42890.75 47838.02 2015-11-09 04:35:02.000 313 21186.63 97.67 42890.72 47837.98 2015-11-09 04:35:03.000 313 21186.58 97.70 42890.68 47837.91 2015-11-09 04:35:04.000 313 21186.54 97.67 42890.63 47837.85 2015-11-09 04:35:05.000 313 21186.54 97.55 42890.59 47837.79 2015-11-09 04:35:06.000 313 21186.58 97.34 42890.60 47837.78 2015-11-09 04:35:07.000 313 21186.59 97.23 42890.65 47837.80 2015-11-09 04:35:08.000 313 21186.57 97.22 42890.67 47837.83 2015-11-09 04:35:09.000 313 21186.59 97.19 42890.67 47837.86 2015-11-09 04:35:10.000 313 21186.59 97.14 42890.64 47837.85 2015-11-09 04:35:11.000 313 21186.62 97.06 42890.66 47837.86 2015-11-09 04:35:12.000 313 21186.64 96.97 42890.66 47837.86 2015-11-09 04:35:13.000 313 21186.68 96.90 42890.69 47837.86 2015-11-09 04:35:14.000 313 21186.65 96.81 42890.70 47837.89 2015-11-09 04:35:15.000 313 21186.66 96.72 42890.70 47837.91 2015-11-09 04:35:16.000 313 21186.69 96.65 42890.72 47837.94 2015-11-09 04:35:17.000 313 21186.71 96.61 42890.74 47837.98 2015-11-09 04:35:18.000 313 21186.69 96.54 42890.81 47838.01 2015-11-09 04:35:19.000 313 21186.70 96.48 42890.83 47838.02 2015-11-09 04:35:20.000 313 21186.73 96.39 42890.89 47838.07 2015-11-09 04:35:21.000 313 21186.77 96.35 42890.90 47838.09 2015-11-09 04:35:22.000 313 21186.78 96.32 42890.90 47838.14 2015-11-09 04:35:23.000 313 21186.84 96.26 42890.92 47838.16 2015-11-09 04:35:24.000 313 21186.87 96.19 42891.00 47838.23 2015-11-09 04:35:25.000 313 21186.87 96.11 42891.03 47838.25 2015-11-09 04:35:26.000 313 21186.86 96.02 42891.09 47838.29 2015-11-09 04:35:27.000 313 21186.87 95.94 42891.14 47838.36 2015-11-09 04:35:28.000 313 21186.87 95.89 42891.18 47838.39 2015-11-09 04:35:29.000 313 21186.88 95.84 42891.24 47838.46 2015-11-09 04:35:30.000 313 21186.86 95.79 42891.25 47838.49 2015-11-09 04:35:31.000 313 21186.86 95.74 42891.29 47838.51 2015-11-09 04:35:32.000 313 21186.86 95.69 42891.29 47838.53 2015-11-09 04:35:33.000 313 21186.86 95.62 42891.31 47838.53 2015-11-09 04:35:34.000 313 21186.82 95.55 42891.31 47838.54 2015-11-09 04:35:35.000 313 21186.82 95.50 42891.32 47838.56 2015-11-09 04:35:36.000 313 21186.78 95.47 42891.33 47838.55 2015-11-09 04:35:37.000 313 21186.72 95.42 42891.38 47838.56 2015-11-09 04:35:38.000 313 21186.70 95.43 42891.40 47838.57 2015-11-09 04:35:39.000 313 21186.69 95.40 42891.41 47838.55 2015-11-09 04:35:40.000 313 21186.65 95.41 42891.39 47838.55 2015-11-09 04:35:41.000 313 21186.65 95.43 42891.40 47838.54 2015-11-09 04:35:42.000 313 21186.65 95.42 42891.38 47838.55 2015-11-09 04:35:43.000 313 21186.64 95.41 42891.39 47838.53 2015-11-09 04:35:44.000 313 21186.60 95.41 42891.41 47838.53 2015-11-09 04:35:45.000 313 21186.58 95.40 42891.39 47838.52 2015-11-09 04:35:46.000 313 21186.57 95.40 42891.39 47838.49 2015-11-09 04:35:47.000 313 21186.56 95.40 42891.38 47838.50 2015-11-09 04:35:48.000 313 21186.51 95.40 42891.38 47838.47 2015-11-09 04:35:49.000 313 21186.50 95.36 42891.40 47838.45 2015-11-09 04:35:50.000 313 21186.48 95.34 42891.39 47838.45 2015-11-09 04:35:51.000 313 21186.48 95.28 42891.41 47838.48 2015-11-09 04:35:52.000 313 21186.48 95.23 42891.44 47838.46 2015-11-09 04:35:53.000 313 21186.44 95.26 42891.46 47838.48 2015-11-09 04:35:54.000 313 21186.43 95.21 42891.49 47838.48 2015-11-09 04:35:55.000 313 21186.42 95.19 42891.49 47838.48 2015-11-09 04:35:56.000 313 21186.39 95.19 42891.49 47838.50 2015-11-09 04:35:57.000 313 21186.36 95.17 42891.49 47838.49 2015-11-09 04:35:58.000 313 21186.33 95.18 42891.50 47838.50 2015-11-09 04:35:59.000 313 21186.30 95.20 42891.49 47838.46 2015-11-09 04:36:00.000 313 21186.27 95.19 42891.50 47838.44 2015-11-09 04:36:01.000 313 21186.27 95.20 42891.50 47838.46 2015-11-09 04:36:02.000 313 21186.26 95.20 42891.50 47838.43 2015-11-09 04:36:03.000 313 21186.25 95.19 42891.49 47838.45 2015-11-09 04:36:04.000 313 21186.22 95.16 42891.53 47838.41 2015-11-09 04:36:05.000 313 21186.19 95.16 42891.49 47838.43 2015-11-09 04:36:06.000 313 21186.17 95.14 42891.46 47838.42 2015-11-09 04:36:07.000 313 21186.14 95.12 42891.49 47838.39 2015-11-09 04:36:08.000 313 21186.10 95.13 42891.50 47838.39 2015-11-09 04:36:09.000 313 21186.09 95.12 42891.49 47838.37 2015-11-09 04:36:10.000 313 21186.07 95.14 42891.46 47838.32 2015-11-09 04:36:11.000 313 21186.03 95.11 42891.47 47838.33 2015-11-09 04:36:12.000 313 21186.01 95.10 42891.45 47838.30 2015-11-09 04:36:13.000 313 21185.99 95.08 42891.44 47838.29 2015-11-09 04:36:14.000 313 21185.99 95.05 42891.43 47838.27 2015-11-09 04:36:15.000 313 21186.00 95.03 42891.45 47838.27 2015-11-09 04:36:16.000 313 21186.00 95.03 42891.42 47838.25 2015-11-09 04:36:17.000 313 21185.99 95.01 42891.45 47838.25 2015-11-09 04:36:18.000 313 21185.95 95.04 42891.43 47838.27 2015-11-09 04:36:19.000 313 21185.94 95.04 42891.40 47838.25 2015-11-09 04:36:20.000 313 21185.97 95.00 42891.39 47838.24 2015-11-09 04:36:21.000 313 21185.94 95.01 42891.39 47838.23 2015-11-09 04:36:22.000 313 21185.94 95.00 42891.41 47838.24 2015-11-09 04:36:23.000 313 21185.89 95.03 42891.41 47838.22 2015-11-09 04:36:24.000 313 21185.86 95.04 42891.38 47838.19 2015-11-09 04:36:25.000 313 21185.81 95.05 42891.36 47838.16 2015-11-09 04:36:26.000 313 21185.76 95.00 42891.32 47838.12 2015-11-09 04:36:27.000 313 21185.75 94.93 42891.31 47838.08 2015-11-09 04:36:28.000 313 21185.70 94.91 42891.32 47838.06 2015-11-09 04:36:29.000 313 21185.65 94.91 42891.31 47838.04 2015-11-09 04:36:30.000 313 21185.62 94.91 42891.28 47838.00 2015-11-09 04:36:31.000 313 21185.58 94.88 42891.27 47837.99 2015-11-09 04:36:32.000 313 21185.55 94.86 42891.26 47837.94 2015-11-09 04:36:33.000 313 21185.52 94.87 42891.25 47837.94 2015-11-09 04:36:34.000 313 21185.52 94.88 42891.24 47837.90 2015-11-09 04:36:35.000 313 21185.49 94.88 42891.24 47837.88 2015-11-09 04:36:36.000 313 21185.45 94.95 42891.22 47837.87 2015-11-09 04:36:37.000 313 21185.44 95.00 42891.18 47837.83 2015-11-09 04:36:38.000 313 21185.42 95.04 42891.13 47837.77 2015-11-09 04:36:39.000 313 21185.37 95.09 42891.08 47837.71 2015-11-09 04:36:40.000 313 21185.35 95.13 42891.03 47837.67 2015-11-09 04:36:41.000 313 21185.33 95.16 42890.96 47837.62 2015-11-09 04:36:42.000 313 21185.30 95.21 42890.95 47837.56 2015-11-09 04:36:43.000 313 21185.26 95.21 42890.94 47837.50 2015-11-09 04:36:44.000 313 21185.23 95.27 42890.90 47837.50 2015-11-09 04:36:45.000 313 21185.23 95.24 42890.91 47837.47 2015-11-09 04:36:46.000 313 21185.18 95.25 42890.91 47837.46 2015-11-09 04:36:47.000 313 21185.15 95.26 42890.92 47837.44 2015-11-09 04:36:48.000 313 21185.13 95.31 42890.90 47837.43 2015-11-09 04:36:49.000 313 21185.07 95.38 42890.88 47837.40 2015-11-09 04:36:50.000 313 21185.05 95.45 42890.86 47837.39 2015-11-09 04:36:51.000 313 21185.05 95.47 42890.86 47837.33 2015-11-09 04:36:52.000 313 21185.02 95.46 42890.85 47837.33 2015-11-09 04:36:53.000 313 21185.01 95.46 42890.83 47837.29 2015-11-09 04:36:54.000 313 21185.03 95.48 42890.81 47837.31 2015-11-09 04:36:55.000 313 21185.03 95.46 42890.81 47837.27 2015-11-09 04:36:56.000 313 21185.03 95.43 42890.84 47837.29 2015-11-09 04:36:57.000 313 21185.00 95.42 42890.88 47837.28 2015-11-09 04:36:58.000 313 21184.95 95.45 42890.88 47837.28 2015-11-09 04:36:59.000 313 21184.92 95.51 42890.84 47837.28 2015-11-09 04:37:00.000 313 21184.85 95.56 42890.84 47837.22 2015-11-09 04:37:01.000 313 21184.82 95.59 42890.83 47837.19 2015-11-09 04:37:02.000 313 21184.82 95.57 42890.81 47837.17 2015-11-09 04:37:03.000 313 21184.76 95.57 42890.77 47837.14 2015-11-09 04:37:04.000 313 21184.75 95.56 42890.79 47837.12 2015-11-09 04:37:05.000 313 21184.75 95.54 42890.82 47837.13 2015-11-09 04:37:06.000 313 21184.75 95.56 42890.81 47837.14 2015-11-09 04:37:07.000 313 21184.75 95.57 42890.83 47837.13 2015-11-09 04:37:08.000 313 21184.74 95.58 42890.83 47837.16 2015-11-09 04:37:09.000 313 21184.77 95.61 42890.82 47837.14 2015-11-09 04:37:10.000 313 21184.76 95.62 42890.84 47837.19 2015-11-09 04:37:11.000 313 21184.75 95.63 42890.85 47837.16 2015-11-09 04:37:12.000 313 21184.78 95.64 42890.88 47837.18 2015-11-09 04:37:13.000 313 21184.77 95.68 42890.83 47837.15 2015-11-09 04:37:14.000 313 21184.79 95.68 42890.81 47837.13 2015-11-09 04:37:15.000 313 21184.77 95.65 42890.81 47837.14 2015-11-09 04:37:16.000 313 21184.76 95.66 42890.78 47837.14 2015-11-09 04:37:17.000 313 21184.74 95.65 42890.82 47837.15 2015-11-09 04:37:18.000 313 21184.70 95.67 42890.81 47837.14 2015-11-09 04:37:19.000 313 21184.69 95.64 42890.81 47837.14 2015-11-09 04:37:20.000 313 21184.69 95.64 42890.85 47837.14 2015-11-09 04:37:21.000 313 21184.70 95.62 42890.85 47837.14 2015-11-09 04:37:22.000 313 21184.74 95.58 42890.88 47837.14 2015-11-09 04:37:23.000 313 21184.71 95.57 42890.89 47837.16 2015-11-09 04:37:24.000 313 21184.73 95.55 42890.90 47837.18 2015-11-09 04:37:25.000 313 21184.72 95.53 42890.93 47837.18 2015-11-09 04:37:26.000 313 21184.72 95.49 42890.95 47837.21 2015-11-09 04:37:27.000 313 21184.71 95.45 42891.01 47837.27 2015-11-09 04:37:28.000 313 21184.71 95.38 42891.04 47837.29 2015-11-09 04:37:29.000 313 21184.75 95.34 42891.06 47837.34 2015-11-09 04:37:30.000 313 21184.69 95.31 42891.09 47837.35 2015-11-09 04:37:31.000 313 21184.69 95.30 42891.11 47837.38 2015-11-09 04:37:32.000 313 21184.67 95.31 42891.14 47837.39 2015-11-09 04:37:33.000 313 21184.64 95.32 42891.16 47837.38 2015-11-09 04:37:34.000 313 21184.61 95.37 42891.16 47837.36 2015-11-09 04:37:35.000 313 21184.59 95.41 42891.13 47837.39 2015-11-09 04:37:36.000 313 21184.59 95.46 42891.15 47837.37 2015-11-09 04:37:37.000 313 21184.56 95.54 42891.13 47837.36 2015-11-09 04:37:38.000 313 21184.55 95.58 42891.09 47837.29 2015-11-09 04:37:39.000 313 21184.54 95.61 42891.07 47837.31 2015-11-09 04:37:40.000 313 21184.52 95.64 42891.02 47837.25 2015-11-09 04:37:41.000 313 21184.54 95.62 42890.99 47837.23 2015-11-09 04:37:42.000 313 21184.55 95.61 42890.95 47837.21 2015-11-09 04:37:43.000 313 21184.56 95.65 42890.95 47837.20 2015-11-09 04:37:44.000 313 21184.56 95.65 42890.97 47837.18 2015-11-09 04:37:45.000 313 21184.51 95.68 42890.94 47837.16 2015-11-09 04:37:46.000 313 21184.46 95.68 42890.93 47837.14 2015-11-09 04:37:47.000 313 21184.43 95.69 42890.91 47837.10 2015-11-09 04:37:48.000 313 21184.40 95.70 42890.86 47837.05 2015-11-09 04:37:49.000 313 21184.39 95.66 42890.83 47837.04 2015-11-09 04:37:50.000 313 21184.38 95.63 42890.82 47837.01 2015-11-09 04:37:51.000 313 21184.37 95.58 42890.83 47836.99 2015-11-09 04:37:52.000 313 21184.36 95.60 42890.83 47836.99 2015-11-09 04:37:53.000 313 21184.35 95.58 42890.86 47837.00 2015-11-09 04:37:54.000 313 21184.36 95.55 42890.86 47837.02 2015-11-09 04:37:55.000 313 21184.36 95.51 42890.90 47837.03 2015-11-09 04:37:56.000 313 21184.37 95.53 42890.89 47837.04 2015-11-09 04:37:57.000 313 21184.34 95.55 42890.88 47837.04 2015-11-09 04:37:58.000 313 21184.32 95.57 42890.89 47837.04 2015-11-09 04:37:59.000 313 21184.32 95.62 42890.90 47837.03 2015-11-09 04:38:00.000 313 21184.31 95.68 42890.86 47837.01 2015-11-09 04:38:01.000 313 21184.28 95.71 42890.81 47836.98 2015-11-09 04:38:02.000 313 21184.28 95.73 42890.76 47836.95 2015-11-09 04:38:03.000 313 21184.27 95.71 42890.75 47836.93 2015-11-09 04:38:04.000 313 21184.27 95.69 42890.78 47836.91 2015-11-09 04:38:05.000 313 21184.26 95.72 42890.78 47836.89 2015-11-09 04:38:06.000 313 21184.23 95.77 42890.75 47836.89 2015-11-09 04:38:07.000 313 21184.20 95.85 42890.69 47836.85 2015-11-09 04:38:08.000 313 21184.18 95.95 42890.60 47836.80 2015-11-09 04:38:09.000 313 21184.16 96.02 42890.56 47836.72 2015-11-09 04:38:10.000 313 21184.10 96.08 42890.49 47836.64 2015-11-09 04:38:11.000 313 21184.11 96.09 42890.43 47836.57 2015-11-09 04:38:12.000 313 21184.11 96.10 42890.39 47836.50 2015-11-09 04:38:13.000 313 21184.09 96.12 42890.31 47836.46 2015-11-09 04:38:14.000 313 21184.05 96.12 42890.27 47836.40 2015-11-09 04:38:15.000 313 21184.06 96.10 42890.29 47836.40 2015-11-09 04:38:16.000 313 21184.09 96.06 42890.29 47836.39 2015-11-09 04:38:17.000 313 21184.10 96.02 42890.29 47836.38 2015-11-09 04:38:18.000 313 21184.10 95.98 42890.31 47836.39 2015-11-09 04:38:19.000 313 21184.09 95.95 42890.32 47836.40 2015-11-09 04:38:20.000 313 21184.13 95.84 42890.38 47836.43 2015-11-09 04:38:21.000 313 21184.20 95.72 42890.38 47836.46 2015-11-09 04:38:22.000 313 21184.22 95.64 42890.46 47836.52 2015-11-09 04:38:23.000 313 21184.23 95.56 42890.56 47836.63 2015-11-09 04:38:24.000 313 21184.22 95.52 42890.60 47836.70 2015-11-09 04:38:25.000 313 21184.22 95.48 42890.64 47836.77 2015-11-09 04:38:26.000 313 21184.21 95.47 42890.72 47836.81 2015-11-09 04:38:27.000 313 21184.22 95.49 42890.77 47836.86 2015-11-09 04:38:28.000 313 21184.18 95.49 42890.83 47836.86 2015-11-09 04:38:29.000 313 21184.14 95.52 42890.84 47836.88 2015-11-09 04:38:30.000 313 21184.14 95.54 42890.85 47836.91 2015-11-09 04:38:31.000 313 21184.13 95.58 42890.85 47836.90 2015-11-09 04:38:32.000 313 21184.07 95.60 42890.82 47836.88 2015-11-09 04:38:33.000 313 21184.05 95.58 42890.88 47836.88 2015-11-09 04:38:34.000 313 21184.05 95.61 42890.88 47836.87 2015-11-09 04:38:35.000 313 21184.07 95.62 42890.83 47836.86 2015-11-09 04:38:36.000 313 21184.05 95.65 42890.79 47836.84 2015-11-09 04:38:37.000 313 21184.05 95.68 42890.76 47836.85 2015-11-09 04:38:38.000 313 21184.02 95.69 42890.77 47836.81 2015-11-09 04:38:39.000 313 21184.00 95.69 42890.75 47836.79 2015-11-09 04:38:40.000 313 21183.97 95.70 42890.74 47836.73 2015-11-09 04:38:41.000 313 21183.97 95.70 42890.70 47836.73 2015-11-09 04:38:42.000 313 21183.98 95.71 42890.68 47836.69 2015-11-09 04:38:43.000 313 21183.95 95.70 42890.68 47836.70 2015-11-09 04:38:44.000 313 21183.96 95.71 42890.68 47836.69 2015-11-09 04:38:45.000 313 21183.98 95.70 42890.68 47836.68 2015-11-09 04:38:46.000 313 21183.98 95.70 42890.68 47836.70 2015-11-09 04:38:47.000 313 21184.01 95.70 42890.71 47836.71 2015-11-09 04:38:48.000 313 21184.02 95.70 42890.70 47836.73 2015-11-09 04:38:49.000 313 21184.07 95.69 42890.70 47836.70 2015-11-09 04:38:50.000 313 21184.10 95.67 42890.72 47836.75 2015-11-09 04:38:51.000 313 21184.13 95.70 42890.74 47836.77 2015-11-09 04:38:52.000 313 21184.14 95.69 42890.76 47836.83 2015-11-09 04:38:53.000 313 21184.14 95.68 42890.78 47836.82 2015-11-09 04:38:54.000 313 21184.14 95.67 42890.81 47836.84 2015-11-09 04:38:55.000 313 21184.09 95.73 42890.79 47836.85 2015-11-09 04:38:56.000 313 21184.08 95.80 42890.74 47836.83 2015-11-09 04:38:57.000 313 21184.08 95.83 42890.76 47836.84 2015-11-09 04:38:58.000 313 21184.04 95.81 42890.76 47836.81 2015-11-09 04:38:59.000 313 21184.00 95.80 42890.74 47836.76 2015-11-09 04:39:00.000 313 21183.97 95.81 42890.70 47836.73 2015-11-09 04:39:01.000 313 21183.95 95.82 42890.70 47836.72 2015-11-09 04:39:02.000 313 21183.97 95.84 42890.71 47836.69 2015-11-09 04:39:03.000 313 21183.95 95.85 42890.68 47836.70 2015-11-09 04:39:04.000 313 21183.96 95.87 42890.67 47836.66 2015-11-09 04:39:05.000 313 21183.94 95.86 42890.67 47836.64 2015-11-09 04:39:06.000 313 21183.92 95.84 42890.66 47836.64 2015-11-09 04:39:07.000 313 21183.89 95.81 42890.66 47836.62 2015-11-09 04:39:08.000 313 21183.84 95.79 42890.70 47836.59 2015-11-09 04:39:09.000 313 21183.84 95.78 42890.74 47836.60 2015-11-09 04:39:10.000 313 21183.82 95.77 42890.74 47836.59 2015-11-09 04:39:11.000 313 21183.85 95.76 42890.71 47836.62 2015-11-09 04:39:12.000 313 21183.86 95.80 42890.70 47836.64 2015-11-09 04:39:13.000 313 21183.85 95.82 42890.71 47836.64 2015-11-09 04:39:14.000 313 21183.86 95.82 42890.74 47836.64 2015-11-09 04:39:15.000 313 21183.85 95.86 42890.74 47836.65 2015-11-09 04:39:16.000 313 21183.84 95.88 42890.72 47836.66 2015-11-09 04:39:17.000 313 21183.82 95.91 42890.71 47836.64 2015-11-09 04:39:18.000 313 21183.83 95.92 42890.72 47836.64 2015-11-09 04:39:19.000 313 21183.84 95.88 42890.72 47836.63 2015-11-09 04:39:20.000 313 21183.86 95.83 42890.74 47836.64 2015-11-09 04:39:21.000 313 21183.86 95.82 42890.74 47836.69 2015-11-09 04:39:22.000 313 21183.85 95.84 42890.74 47836.68 2015-11-09 04:39:23.000 313 21183.85 95.84 42890.74 47836.69 2015-11-09 04:39:24.000 313 21183.85 95.85 42890.74 47836.68 2015-11-09 04:39:25.000 313 21183.82 95.85 42890.77 47836.69 2015-11-09 04:39:26.000 313 21183.83 95.87 42890.78 47836.67 2015-11-09 04:39:27.000 313 21183.79 95.89 42890.79 47836.66 2015-11-09 04:39:28.000 313 21183.78 95.91 42890.78 47836.66 2015-11-09 04:39:29.000 313 21183.77 95.91 42890.76 47836.67 2015-11-09 04:39:30.000 313 21183.78 95.94 42890.75 47836.67 2015-11-09 04:39:31.000 313 21183.79 95.94 42890.71 47836.62 2015-11-09 04:39:32.000 313 21183.78 95.93 42890.70 47836.65 2015-11-09 04:39:33.000 313 21183.75 95.92 42890.70 47836.63 2015-11-09 04:39:34.000 313 21183.76 95.94 42890.70 47836.65 2015-11-09 04:39:35.000 313 21183.77 95.94 42890.70 47836.62 2015-11-09 04:39:36.000 313 21183.77 95.94 42890.71 47836.62 2015-11-09 04:39:37.000 313 21183.78 95.93 42890.71 47836.61 2015-11-09 04:39:38.000 313 21183.75 95.94 42890.71 47836.60 2015-11-09 04:39:39.000 313 21183.74 95.95 42890.72 47836.60 2015-11-09 04:39:40.000 313 21183.75 95.95 42890.71 47836.60 2015-11-09 04:39:41.000 313 21183.78 95.91 42890.74 47836.59 2015-11-09 04:39:42.000 313 21183.76 95.89 42890.71 47836.61 2015-11-09 04:39:43.000 313 21183.77 95.84 42890.70 47836.57 2015-11-09 04:39:44.000 313 21183.78 95.80 42890.70 47836.58 2015-11-09 04:39:45.000 313 21183.77 95.75 42890.72 47836.58 2015-11-09 04:39:46.000 313 21183.78 95.69 42890.74 47836.58 2015-11-09 04:39:47.000 313 21183.76 95.64 42890.72 47836.62 2015-11-09 04:39:48.000 313 21183.74 95.63 42890.75 47836.61 2015-11-09 04:39:49.000 313 21183.74 95.60 42890.77 47836.60 2015-11-09 04:39:50.000 313 21183.75 95.55 42890.77 47836.60 2015-11-09 04:39:51.000 313 21183.74 95.51 42890.77 47836.61 2015-11-09 04:39:52.000 313 21183.72 95.45 42890.78 47836.62 2015-11-09 04:39:53.000 313 21183.72 95.41 42890.82 47836.64 2015-11-09 04:39:54.000 313 21183.71 95.38 42890.84 47836.64 2015-11-09 04:39:55.000 313 21183.74 95.33 42890.86 47836.69 2015-11-09 04:39:56.000 313 21183.75 95.26 42890.86 47836.72 2015-11-09 04:39:57.000 313 21183.75 95.26 42890.86 47836.71 2015-11-09 04:39:58.000 313 21183.76 95.25 42890.91 47836.74 2015-11-09 04:39:59.000 313 21183.76 95.22 42890.92 47836.78 2015-11-09 04:40:00.000 313 21183.76 95.22 42890.95 47836.78 2015-11-09 04:40:01.000 313 21183.75 95.18 42890.99 47836.84 2015-11-09 04:40:02.000 313 21183.76 95.16 42891.03 47836.85 2015-11-09 04:40:03.000 313 21183.77 95.20 42891.08 47836.90 2015-11-09 04:40:04.000 313 21183.76 95.21 42891.09 47836.94 2015-11-09 04:40:05.000 313 21183.77 95.27 42891.12 47836.95 2015-11-09 04:40:06.000 313 21183.77 95.31 42891.09 47836.96 2015-11-09 04:40:07.000 313 21183.75 95.35 42891.09 47836.95 2015-11-09 04:40:08.000 313 21183.70 95.38 42891.07 47836.92 2015-11-09 04:40:09.000 313 21183.69 95.38 42891.08 47836.90 2015-11-09 04:40:10.000 313 21183.66 95.40 42891.04 47836.89 2015-11-09 04:40:11.000 313 21183.67 95.39 42891.04 47836.87 2015-11-09 04:40:12.000 313 21183.69 95.36 42891.06 47836.88 2015-11-09 04:40:13.000 313 21183.67 95.37 42891.07 47836.87 2015-11-09 04:40:14.000 313 21183.63 95.34 42891.06 47836.87 2015-11-09 04:40:15.000 313 21183.58 95.33 42891.06 47836.88 2015-11-09 04:40:16.000 313 21183.54 95.34 42891.03 47836.83 2015-11-09 04:40:17.000 313 21183.52 95.35 42891.01 47836.81 2015-11-09 04:40:18.000 313 21183.49 95.35 42891.02 47836.81 2015-11-09 04:40:19.000 313 21183.46 95.36 42891.00 47836.74 2015-11-09 04:40:20.000 313 21183.43 95.32 42890.97 47836.71 2015-11-09 04:40:21.000 313 21183.44 95.29 42890.96 47836.72 2015-11-09 04:40:22.000 313 21183.44 95.26 42891.00 47836.70 2015-11-09 04:40:23.000 313 21183.40 95.23 42890.97 47836.71 2015-11-09 04:40:24.000 313 21183.41 95.17 42890.99 47836.69 2015-11-09 04:40:25.000 313 21183.40 95.16 42890.96 47836.69 2015-11-09 04:40:26.000 313 21183.43 95.13 42890.96 47836.66 2015-11-09 04:40:27.000 313 21183.41 95.13 42891.02 47836.71 2015-11-09 04:40:28.000 313 21183.46 95.13 42891.00 47836.70 2015-11-09 04:40:29.000 313 21183.48 95.15 42891.02 47836.72 2015-11-09 04:40:30.000 313 21183.46 95.15 42891.01 47836.74 2015-11-09 04:40:31.000 313 21183.47 95.17 42891.02 47836.75 2015-11-09 04:40:32.000 313 21183.48 95.18 42891.03 47836.76 2015-11-09 04:40:33.000 313 21183.47 95.20 42891.06 47836.77 2015-11-09 04:40:34.000 313 21183.43 95.20 42891.07 47836.78 2015-11-09 04:40:35.000 313 21183.40 95.20 42891.10 47836.75 2015-11-09 04:40:36.000 313 21183.41 95.21 42891.08 47836.76 2015-11-09 04:40:37.000 313 21183.42 95.22 42891.09 47836.74 2015-11-09 04:40:38.000 313 21183.44 95.24 42891.10 47836.78 2015-11-09 04:40:39.000 313 21183.41 95.25 42891.10 47836.80 2015-11-09 04:40:40.000 313 21183.42 95.24 42891.07 47836.79 2015-11-09 04:40:41.000 313 21183.40 95.22 42891.09 47836.79 2015-11-09 04:40:42.000 313 21183.35 95.20 42891.04 47836.78 2015-11-09 04:40:43.000 313 21183.35 95.20 42891.06 47836.77 2015-11-09 04:40:44.000 313 21183.35 95.21 42891.07 47836.77 2015-11-09 04:40:45.000 313 21183.32 95.20 42891.07 47836.77 2015-11-09 04:40:46.000 313 21183.29 95.19 42891.09 47836.73 2015-11-09 04:40:47.000 313 21183.25 95.22 42891.08 47836.72 2015-11-09 04:40:48.000 313 21183.24 95.24 42891.09 47836.71 2015-11-09 04:40:49.000 313 21183.21 95.25 42891.08 47836.68 2015-11-09 04:40:50.000 313 21183.17 95.26 42891.08 47836.65 2015-11-09 04:40:51.000 313 21183.18 95.25 42891.07 47836.64 2015-11-09 04:40:52.000 313 21183.17 95.22 42891.06 47836.62 2015-11-09 04:40:53.000 313 21183.14 95.22 42891.04 47836.64 2015-11-09 04:40:54.000 313 21183.11 95.24 42891.01 47836.61 2015-11-09 04:40:55.000 313 21183.01 95.27 42890.99 47836.59 2015-11-09 04:40:56.000 313 21182.98 95.31 42891.00 47836.54 2015-11-09 04:40:57.000 313 21182.94 95.36 42890.99 47836.51 2015-11-09 04:40:58.000 313 21182.93 95.39 42890.92 47836.47 2015-11-09 04:40:59.000 313 21182.91 95.43 42890.88 47836.40 2015-11-09 04:41:00.000 313 21182.88 95.43 42890.83 47836.36 2015-11-09 04:41:01.000 313 21182.85 95.45 42890.82 47836.33 2015-11-09 04:41:02.000 313 21182.84 95.48 42890.79 47836.32 2015-11-09 04:41:03.000 313 21182.85 95.47 42890.83 47836.30 2015-11-09 04:41:04.000 313 21182.86 95.49 42890.83 47836.28 2015-11-09 04:41:05.000 313 21182.86 95.52 42890.78 47836.28 2015-11-09 04:41:06.000 313 21182.87 95.58 42890.75 47836.28 2015-11-09 04:41:07.000 313 21182.87 95.66 42890.75 47836.27 2015-11-09 04:41:08.000 313 21182.84 95.68 42890.74 47836.24 2015-11-09 04:41:09.000 313 21182.84 95.70 42890.71 47836.21 2015-11-09 04:41:10.000 313 21182.85 95.69 42890.71 47836.19 2015-11-09 04:41:11.000 313 21182.88 95.68 42890.76 47836.19 2015-11-09 04:41:12.000 313 21182.90 95.67 42890.72 47836.20 2015-11-09 04:41:13.000 313 21182.88 95.66 42890.71 47836.21 2015-11-09 04:41:14.000 313 21182.87 95.63 42890.74 47836.21 2015-11-09 04:41:15.000 313 21182.84 95.62 42890.74 47836.21 2015-11-09 04:41:16.000 313 21182.80 95.63 42890.74 47836.20 2015-11-09 04:41:17.000 313 21182.80 95.62 42890.74 47836.23 2015-11-09 04:41:18.000 313 21182.84 95.65 42890.75 47836.24 2015-11-09 04:41:19.000 313 21182.82 95.68 42890.77 47836.23 2015-11-09 04:41:20.000 313 21182.79 95.65 42890.74 47836.23 2015-11-09 04:41:21.000 313 21182.78 95.62 42890.75 47836.23 2015-11-09 04:41:22.000 313 21182.83 95.61 42890.76 47836.20 2015-11-09 04:41:23.000 313 21182.83 95.61 42890.76 47836.22 2015-11-09 04:41:24.000 313 21182.79 95.61 42890.76 47836.23 2015-11-09 04:41:25.000 313 21182.79 95.61 42890.75 47836.23 2015-11-09 04:41:26.000 313 21182.78 95.61 42890.74 47836.20 2015-11-09 04:41:27.000 313 21182.74 95.59 42890.75 47836.20 2015-11-09 04:41:28.000 313 21182.73 95.55 42890.77 47836.19 2015-11-09 04:41:29.000 313 21182.75 95.52 42890.78 47836.20 2015-11-09 04:41:30.000 313 21182.78 95.52 42890.78 47836.23 2015-11-09 04:41:31.000 313 21182.81 95.51 42890.78 47836.25 2015-11-09 04:41:32.000 313 21182.83 95.53 42890.82 47836.28 2015-11-09 04:41:33.000 313 21182.85 95.52 42890.83 47836.29 2015-11-09 04:41:34.000 313 21182.86 95.56 42890.85 47836.29 2015-11-09 04:41:35.000 313 21182.85 95.60 42890.83 47836.31 2015-11-09 04:41:36.000 313 21182.84 95.65 42890.85 47836.31 2015-11-09 04:41:37.000 313 21182.89 95.67 42890.82 47836.34 2015-11-09 04:41:38.000 313 21182.90 95.70 42890.82 47836.31 2015-11-09 04:41:39.000 313 21182.90 95.73 42890.84 47836.31 2015-11-09 04:41:40.000 313 21182.91 95.76 42890.79 47836.32 2015-11-09 04:41:41.000 313 21182.88 95.78 42890.81 47836.34 2015-11-09 04:41:42.000 313 21182.91 95.81 42890.81 47836.29 2015-11-09 04:41:43.000 313 21182.91 95.86 42890.78 47836.32 2015-11-09 04:41:44.000 313 21182.92 95.85 42890.81 47836.30 2015-11-09 04:41:45.000 313 21182.93 95.84 42890.79 47836.32 2015-11-09 04:41:46.000 313 21182.88 95.84 42890.81 47836.29 2015-11-09 04:41:47.000 313 21182.86 95.83 42890.79 47836.29 2015-11-09 04:41:48.000 313 21182.83 95.84 42890.81 47836.28 2015-11-09 04:41:49.000 313 21182.82 95.84 42890.81 47836.25 2015-11-09 04:41:50.000 313 21182.84 95.83 42890.78 47836.26 2015-11-09 04:41:51.000 313 21182.80 95.84 42890.76 47836.24 2015-11-09 04:41:52.000 313 21182.76 95.86 42890.74 47836.23 2015-11-09 04:41:53.000 313 21182.76 95.86 42890.75 47836.19 2015-11-09 04:41:54.000 313 21182.75 95.83 42890.70 47836.19 2015-11-09 04:41:55.000 313 21182.73 95.84 42890.71 47836.18 2015-11-09 04:41:56.000 313 21182.69 95.86 42890.72 47836.18 2015-11-09 04:41:57.000 313 21182.68 95.91 42890.72 47836.14 2015-11-09 04:41:58.000 313 21182.65 95.93 42890.71 47836.14 2015-11-09 04:41:59.000 313 21182.65 95.95 42890.70 47836.11 2015-11-09 04:42:00.000 313 21182.67 95.97 42890.71 47836.13 2015-11-09 04:42:01.000 313 21182.70 95.99 42890.70 47836.11 2015-11-09 04:42:02.000 313 21182.72 96.03 42890.69 47836.12 2015-11-09 04:42:03.000 313 21182.75 96.05 42890.68 47836.11 2015-11-09 04:42:04.000 313 21182.75 96.04 42890.64 47836.10 2015-11-09 04:42:05.000 313 21182.74 96.06 42890.65 47836.09 2015-11-09 04:42:06.000 313 21182.75 96.03 42890.65 47836.11 2015-11-09 04:42:07.000 313 21182.75 96.04 42890.69 47836.11 2015-11-09 04:42:08.000 313 21182.76 96.04 42890.67 47836.13 2015-11-09 04:42:09.000 313 21182.75 96.02 42890.68 47836.15 2015-11-09 04:42:10.000 313 21182.75 96.02 42890.72 47836.13 2015-11-09 04:42:11.000 313 21182.76 96.02 42890.71 47836.16 2015-11-09 04:42:12.000 313 21182.75 96.00 42890.74 47836.13 2015-11-09 04:42:13.000 313 21182.75 95.98 42890.76 47836.18 2015-11-09 04:42:14.000 313 21182.76 95.96 42890.74 47836.18 2015-11-09 04:42:15.000 313 21182.75 95.95 42890.74 47836.19 2015-11-09 04:42:16.000 313 21182.76 95.94 42890.77 47836.21 2015-11-09 04:42:17.000 313 21182.74 95.92 42890.76 47836.20 2015-11-09 04:42:18.000 313 21182.72 95.92 42890.78 47836.20 2015-11-09 04:42:19.000 313 21182.74 95.88 42890.81 47836.22 2015-11-09 04:42:20.000 313 21182.71 95.88 42890.81 47836.23 2015-11-09 04:42:21.000 313 21182.69 95.89 42890.76 47836.21 2015-11-09 04:42:22.000 313 21182.70 95.90 42890.79 47836.23 2015-11-09 04:42:23.000 313 21182.69 95.91 42890.82 47836.20 2015-11-09 04:42:24.000 313 21182.68 95.91 42890.81 47836.20 2015-11-09 04:42:25.000 313 21182.66 95.91 42890.84 47836.21 2015-11-09 04:42:26.000 313 21182.65 95.91 42890.82 47836.18 2015-11-09 04:42:27.000 313 21182.59 95.92 42890.81 47836.18 2015-11-09 04:42:28.000 313 21182.59 95.91 42890.81 47836.17 2015-11-09 04:42:29.000 313 21182.58 95.94 42890.85 47836.16 2015-11-09 04:42:30.000 313 21182.56 95.92 42890.82 47836.16 2015-11-09 04:42:31.000 313 21182.56 95.95 42890.85 47836.16 2015-11-09 04:42:32.000 313 21182.55 95.95 42890.79 47836.14 2015-11-09 04:42:33.000 313 21182.54 95.97 42890.78 47836.12 2015-11-09 04:42:34.000 313 21182.51 95.99 42890.79 47836.12 2015-11-09 04:42:35.000 313 21182.52 96.01 42890.76 47836.14 2015-11-09 04:42:36.000 313 21182.52 96.04 42890.77 47836.12 2015-11-09 04:42:37.000 313 21182.50 96.08 42890.77 47836.09 2015-11-09 04:42:38.000 313 21182.48 96.10 42890.77 47836.11 2015-11-09 04:42:39.000 313 21182.46 96.11 42890.79 47836.08 2015-11-09 04:42:40.000 313 21182.48 96.13 42890.76 47836.07 2015-11-09 04:42:41.000 313 21182.50 96.16 42890.76 47836.10 2015-11-09 04:42:42.000 313 21182.50 96.15 42890.79 47836.11 2015-11-09 04:42:43.000 313 21182.51 96.15 42890.76 47836.07 2015-11-09 04:42:44.000 313 21182.50 96.12 42890.81 47836.10 2015-11-09 04:42:45.000 313 21182.52 96.13 42890.82 47836.11 2015-11-09 04:42:46.000 313 21182.45 96.18 42890.79 47836.08 2015-11-09 04:42:47.000 313 21182.42 96.24 42890.76 47836.06 2015-11-09 04:42:48.000 313 21182.38 96.30 42890.70 47836.02 2015-11-09 04:42:49.000 313 21182.36 96.33 42890.65 47835.96 2015-11-09 04:42:50.000 313 21182.32 96.35 42890.59 47835.93 2015-11-09 04:42:51.000 313 21182.28 96.37 42890.52 47835.87 2015-11-09 04:42:52.000 313 21182.29 96.40 42890.51 47835.80 2015-11-09 04:42:53.000 313 21182.29 96.36 42890.51 47835.80 2015-11-09 04:42:54.000 313 21182.29 96.32 42890.52 47835.78 2015-11-09 04:42:55.000 313 21182.32 96.27 42890.53 47835.78 2015-11-09 04:42:56.000 313 21182.32 96.22 42890.57 47835.81 2015-11-09 04:42:57.000 313 21182.32 96.17 42890.58 47835.82 2015-11-09 04:42:58.000 313 21182.31 96.18 42890.61 47835.84 2015-11-09 04:42:59.000 313 21182.29 96.21 42890.64 47835.88 2015-11-09 04:43:00.000 313 21182.28 96.24 42890.61 47835.85 2015-11-09 04:43:01.000 313 21182.25 96.25 42890.59 47835.82 2015-11-09 04:43:02.000 313 21182.27 96.24 42890.57 47835.82 2015-11-09 04:43:03.000 313 21182.27 96.24 42890.57 47835.83 2015-11-09 04:43:04.000 313 21182.26 96.20 42890.60 47835.81 2015-11-09 04:43:05.000 313 21182.28 96.18 42890.64 47835.86 2015-11-09 04:43:06.000 313 21182.31 96.15 42890.64 47835.85 2015-11-09 04:43:07.000 313 21182.31 96.16 42890.66 47835.87 2015-11-09 04:43:08.000 313 21182.28 96.14 42890.67 47835.90 2015-11-09 04:43:09.000 313 21182.31 96.09 42890.67 47835.90 2015-11-09 04:43:10.000 313 21182.30 96.09 42890.71 47835.91 2015-11-09 04:43:11.000 313 21182.31 96.06 42890.70 47835.92 2015-11-09 04:43:12.000 313 21182.29 96.04 42890.68 47835.93 2015-11-09 04:43:13.000 313 21182.26 96.02 42890.70 47835.95 2015-11-09 04:43:14.000 313 21182.26 96.00 42890.74 47835.95 2015-11-09 04:43:15.000 313 21182.27 95.98 42890.72 47835.96 2015-11-09 04:43:16.000 313 21182.26 95.99 42890.71 47835.92 2015-11-09 04:43:17.000 313 21182.23 96.00 42890.74 47835.95 2015-11-09 04:43:18.000 313 21182.24 95.98 42890.72 47835.95 2015-11-09 04:43:19.000 313 21182.20 95.96 42890.74 47835.95 2015-11-09 04:43:20.000 313 21182.20 95.94 42890.74 47835.94 2015-11-09 04:43:21.000 313 21182.22 95.94 42890.74 47835.93 2015-11-09 04:43:22.000 313 21182.23 95.93 42890.74 47835.91 2015-11-09 04:43:23.000 313 21182.21 95.93 42890.75 47835.94 2015-11-09 04:43:24.000 313 21182.22 95.89 42890.77 47835.90 2015-11-09 04:43:25.000 313 21182.19 95.89 42890.74 47835.92 2015-11-09 04:43:26.000 313 21182.12 95.92 42890.75 47835.91 2015-11-09 04:43:27.000 313 21182.12 95.92 42890.71 47835.90 2015-11-09 04:43:28.000 313 21182.14 95.89 42890.69 47835.88 2015-11-09 04:43:29.000 313 21182.17 95.86 42890.71 47835.85 2015-11-09 04:43:30.000 313 21182.21 95.83 42890.71 47835.90 2015-11-09 04:43:31.000 313 21182.19 95.80 42890.76 47835.91 2015-11-09 04:43:32.000 313 21182.20 95.76 42890.74 47835.92 2015-11-09 04:43:33.000 313 21182.20 95.76 42890.75 47835.92 2015-11-09 04:43:34.000 313 21182.19 95.76 42890.76 47835.94 2015-11-09 04:43:35.000 313 21182.15 95.75 42890.75 47835.93 2015-11-09 04:43:36.000 313 21182.13 95.74 42890.76 47835.93 2015-11-09 04:43:37.000 313 21182.09 95.71 42890.74 47835.93 2015-11-09 04:43:38.000 313 21182.09 95.68 42890.82 47835.91 2015-11-09 04:43:39.000 313 21182.07 95.65 42890.79 47835.92 2015-11-09 04:43:40.000 313 21182.03 95.61 42890.79 47835.91 2015-11-09 04:43:41.000 313 21182.03 95.61 42890.78 47835.89 2015-11-09 04:43:42.000 313 21182.04 95.62 42890.77 47835.90 2015-11-09 04:43:43.000 313 21182.02 95.61 42890.75 47835.88 2015-11-09 04:43:44.000 313 21182.00 95.58 42890.76 47835.89 2015-11-09 04:43:45.000 313 21181.99 95.56 42890.75 47835.86 2015-11-09 04:43:46.000 313 21182.03 95.55 42890.76 47835.89 2015-11-09 04:43:47.000 313 21182.00 95.54 42890.77 47835.87 2015-11-09 04:43:48.000 313 21181.98 95.51 42890.77 47835.87 2015-11-09 04:43:49.000 313 21182.01 95.49 42890.77 47835.89 2015-11-09 04:43:50.000 313 21182.00 95.48 42890.76 47835.89 2015-11-09 04:43:51.000 313 21181.95 95.47 42890.79 47835.88 2015-11-09 04:43:52.000 313 21181.98 95.47 42890.82 47835.90 2015-11-09 04:43:53.000 313 21181.98 95.47 42890.85 47835.89 2015-11-09 04:43:54.000 313 21181.94 95.49 42890.86 47835.91 2015-11-09 04:43:55.000 313 21181.95 95.51 42890.86 47835.91 2015-11-09 04:43:56.000 313 21181.95 95.50 42890.86 47835.94 2015-11-09 04:43:57.000 313 21181.94 95.52 42890.86 47835.93 2015-11-09 04:43:58.000 313 21181.96 95.53 42890.88 47835.94 2015-11-09 04:43:59.000 313 21181.93 95.51 42890.89 47835.94 2015-11-09 04:44:00.000 313 21181.91 95.49 42890.89 47835.93 2015-11-09 04:44:01.000 313 21181.91 95.51 42890.91 47835.95 2015-11-09 04:44:02.000 313 21181.88 95.57 42890.93 47835.95 2015-11-09 04:44:03.000 313 21181.84 95.66 42890.92 47835.95 2015-11-09 04:44:04.000 313 21181.79 95.73 42890.90 47835.92 2015-11-09 04:44:05.000 313 21181.78 95.83 42890.85 47835.86 2015-11-09 04:44:06.000 313 21181.81 95.89 42890.82 47835.83 2015-11-09 04:44:07.000 313 21181.84 95.90 42890.82 47835.85 2015-11-09 04:44:08.000 313 21181.82 95.92 42890.82 47835.82 2015-11-09 04:44:09.000 313 21181.82 95.93 42890.83 47835.82 2015-11-09 04:44:10.000 313 21181.80 95.92 42890.84 47835.83 2015-11-09 04:44:11.000 313 21181.81 95.90 42890.85 47835.84 2015-11-09 04:44:12.000 313 21181.83 95.87 42890.88 47835.85 2015-11-09 04:44:13.000 313 21181.83 95.89 42890.88 47835.88 2015-11-09 04:44:14.000 313 21181.79 95.88 42890.90 47835.85 2015-11-09 04:44:15.000 313 21181.73 95.91 42890.88 47835.86 2015-11-09 04:44:16.000 313 21181.71 95.96 42890.82 47835.83 2015-11-09 04:44:17.000 313 21181.69 96.00 42890.78 47835.80 2015-11-09 04:44:18.000 313 21181.66 96.01 42890.75 47835.73 2015-11-09 04:44:19.000 313 21181.64 96.04 42890.74 47835.71 2015-11-09 04:44:20.000 313 21181.63 96.05 42890.69 47835.66 2015-11-09 04:44:21.000 313 21181.62 96.04 42890.61 47835.65 2015-11-09 04:44:22.000 313 21181.59 96.06 42890.60 47835.62 2015-11-09 04:44:23.000 313 21181.55 96.10 42890.58 47835.57 2015-11-09 04:44:24.000 313 21181.52 96.12 42890.57 47835.55 2015-11-09 04:44:25.000 313 21181.50 96.15 42890.54 47835.47 2015-11-09 04:44:26.000 313 21181.50 96.14 42890.50 47835.43 2015-11-09 04:44:27.000 313 21181.46 96.15 42890.47 47835.40 2015-11-09 04:44:28.000 313 21181.44 96.13 42890.49 47835.37 2015-11-09 04:44:29.000 313 21181.43 96.10 42890.47 47835.34 2015-11-09 04:44:30.000 313 21181.42 96.06 42890.49 47835.32 2015-11-09 04:44:31.000 313 21181.42 96.03 42890.49 47835.32 2015-11-09 04:44:32.000 313 21181.43 95.98 42890.46 47835.32 2015-11-09 04:44:33.000 313 21181.39 95.95 42890.49 47835.35 2015-11-09 04:44:34.000 313 21181.38 95.93 42890.52 47835.35 2015-11-09 04:44:35.000 313 21181.41 95.90 42890.53 47835.38 2015-11-09 04:44:36.000 313 21181.43 95.84 42890.59 47835.37 2015-11-09 04:44:37.000 313 21181.42 95.80 42890.56 47835.41 2015-11-09 04:44:38.000 313 21181.40 95.76 42890.57 47835.42 2015-11-09 04:44:39.000 313 21181.41 95.74 42890.61 47835.44 2015-11-09 04:44:40.000 313 21181.43 95.75 42890.62 47835.47 2015-11-09 04:44:41.000 313 21181.43 95.73 42890.63 47835.48 2015-11-09 04:44:42.000 313 21181.44 95.71 42890.62 47835.50 2015-11-09 04:44:43.000 313 21181.43 95.70 42890.64 47835.47 2015-11-09 04:44:44.000 313 21181.42 95.72 42890.67 47835.51 2015-11-09 04:44:45.000 313 21181.43 95.69 42890.72 47835.50 2015-11-09 04:44:46.000 313 21181.40 95.66 42890.72 47835.53 2015-11-09 04:44:47.000 313 21181.38 95.63 42890.71 47835.53 2015-11-09 04:44:48.000 313 21181.40 95.61 42890.74 47835.55 2015-11-09 04:44:49.000 313 21181.38 95.62 42890.74 47835.55 2015-11-09 04:44:50.000 313 21181.39 95.60 42890.76 47835.57 2015-11-09 04:44:51.000 313 21181.37 95.57 42890.77 47835.57 2015-11-09 04:44:52.000 313 21181.39 95.54 42890.81 47835.58 2015-11-09 04:44:53.000 313 21181.39 95.52 42890.76 47835.61 2015-11-09 04:44:54.000 313 21181.38 95.52 42890.82 47835.62 2015-11-09 04:44:55.000 313 21181.37 95.53 42890.85 47835.62 2015-11-09 04:44:56.000 313 21181.37 95.51 42890.84 47835.64 2015-11-09 04:44:57.000 313 21181.40 95.50 42890.84 47835.64 2015-11-09 04:44:58.000 313 21181.39 95.48 42890.85 47835.63 2015-11-09 04:44:59.000 313 21181.36 95.47 42890.84 47835.65 2015-11-09 04:45:00.000 313 21181.36 95.46 42890.88 47835.65 2015-11-09 04:45:01.000 313 21181.34 95.47 42890.90 47835.69 2015-11-09 04:45:02.000 313 21181.37 95.45 42890.89 47835.69 2015-11-09 04:45:03.000 313 21181.35 95.44 42890.91 47835.70 2015-11-09 04:45:04.000 313 21181.34 95.43 42890.90 47835.72 2015-11-09 04:45:05.000 313 21181.32 95.43 42890.95 47835.71 2015-11-09 04:45:06.000 313 21181.34 95.41 42890.96 47835.71 2015-11-09 04:45:07.000 313 21181.30 95.42 42890.95 47835.74 2015-11-09 04:45:08.000 313 21181.28 95.42 42890.99 47835.73 2015-11-09 04:45:09.000 313 21181.28 95.42 42890.99 47835.75 2015-11-09 04:45:10.000 313 21181.28 95.39 42891.00 47835.72 2015-11-09 04:45:11.000 313 21181.28 95.37 42890.99 47835.73 2015-11-09 04:45:12.000 313 21181.25 95.36 42890.99 47835.76 2015-11-09 04:45:13.000 313 21181.26 95.37 42891.01 47835.75 2015-11-09 04:45:14.000 313 21181.28 95.38 42891.02 47835.75 2015-11-09 04:45:15.000 313 21181.27 95.38 42891.02 47835.74 2015-11-09 04:45:16.000 313 21181.25 95.33 42891.00 47835.76 2015-11-09 04:45:17.000 313 21181.24 95.33 42891.02 47835.75 2015-11-09 04:45:18.000 313 21181.23 95.36 42891.06 47835.74 2015-11-09 04:45:19.000 313 21181.23 95.34 42891.06 47835.74 2015-11-09 04:45:20.000 313 21181.22 95.35 42891.00 47835.75 2015-11-09 04:45:21.000 313 21181.19 95.33 42890.99 47835.74 2015-11-09 04:45:22.000 313 21181.18 95.32 42890.99 47835.73 2015-11-09 04:45:23.000 313 21181.22 95.33 42890.97 47835.74 2015-11-09 04:45:24.000 313 21181.22 95.32 42890.99 47835.72 2015-11-09 04:45:25.000 313 21181.20 95.31 42890.99 47835.72 2015-11-09 04:45:26.000 313 21181.21 95.30 42890.97 47835.72 2015-11-09 04:45:27.000 313 21181.19 95.30 42890.95 47835.70 2015-11-09 04:45:28.000 313 21181.15 95.29 42890.95 47835.67 2015-11-09 04:45:29.000 313 21181.16 95.28 42890.93 47835.68 2015-11-09 04:45:30.000 313 21181.16 95.27 42890.99 47835.65 2015-11-09 04:45:31.000 313 21181.11 95.24 42890.97 47835.67 2015-11-09 04:45:32.000 313 21181.10 95.25 42890.99 47835.66 2015-11-09 04:45:33.000 313 21181.12 95.23 42890.99 47835.67 2015-11-09 04:45:34.000 313 21181.10 95.23 42890.97 47835.66 2015-11-09 04:45:35.000 313 21181.08 95.23 42890.99 47835.65 2015-11-09 04:45:36.000 313 21181.09 95.22 42890.99 47835.69 2015-11-09 04:45:37.000 313 21181.07 95.23 42890.97 47835.66 2015-11-09 04:45:38.000 313 21181.07 95.24 42890.99 47835.66 2015-11-09 04:45:39.000 313 21181.05 95.21 42890.97 47835.63 2015-11-09 04:45:40.000 313 21181.05 95.21 42890.95 47835.62 2015-11-09 04:45:41.000 313 21181.04 95.21 42890.95 47835.60 2015-11-09 04:45:42.000 313 21181.02 95.18 42890.93 47835.60 2015-11-09 04:45:43.000 313 21180.99 95.18 42890.92 47835.57 2015-11-09 04:45:44.000 313 21180.97 95.18 42890.88 47835.52 2015-11-09 04:45:45.000 313 21180.93 95.17 42890.86 47835.52 2015-11-09 04:45:46.000 313 21180.91 95.17 42890.89 47835.51 2015-11-09 04:45:47.000 313 21180.93 95.14 42890.89 47835.49 2015-11-09 04:45:48.000 313 21180.92 95.10 42890.92 47835.49 2015-11-09 04:45:49.000 313 21180.90 95.07 42890.92 47835.48 2015-11-09 04:45:50.000 313 21180.88 95.07 42890.90 47835.49 2015-11-09 04:45:51.000 313 21180.88 95.04 42890.91 47835.49 2015-11-09 04:45:52.000 313 21180.88 95.03 42890.93 47835.47 2015-11-09 04:45:53.000 313 21180.83 95.02 42890.93 47835.46 2015-11-09 04:45:54.000 313 21180.82 95.03 42890.91 47835.50 2015-11-09 04:45:55.000 313 21180.80 95.04 42890.91 47835.47 2015-11-09 04:45:56.000 313 21180.79 95.02 42890.93 47835.47 2015-11-09 04:45:57.000 313 21180.78 95.03 42890.92 47835.46 2015-11-09 04:45:58.000 313 21180.76 95.05 42890.94 47835.45 2015-11-09 04:45:59.000 313 21180.72 95.07 42890.90 47835.44 2015-11-09 04:46:00.000 313 21180.71 95.07 42890.88 47835.42 2015-11-09 04:46:01.000 313 21180.71 95.09 42890.86 47835.40 2015-11-09 04:46:02.000 313 21180.69 95.10 42890.85 47835.41 2015-11-09 04:46:03.000 313 21180.69 95.11 42890.84 47835.35 2015-11-09 04:46:04.000 313 21180.67 95.11 42890.82 47835.31 2015-11-09 04:46:05.000 313 21180.67 95.11 42890.77 47835.31 2015-11-09 04:46:06.000 313 21180.63 95.13 42890.78 47835.31 2015-11-09 04:46:07.000 313 21180.64 95.12 42890.79 47835.30 2015-11-09 04:46:08.000 313 21180.66 95.12 42890.77 47835.28 2015-11-09 04:46:09.000 313 21180.65 95.09 42890.77 47835.28 2015-11-09 04:46:10.000 313 21180.66 95.09 42890.79 47835.27 2015-11-09 04:46:11.000 313 21180.70 95.09 42890.78 47835.30 2015-11-09 04:46:12.000 313 21180.69 95.07 42890.81 47835.29 2015-11-09 04:46:13.000 313 21180.67 95.09 42890.79 47835.32 2015-11-09 04:46:14.000 313 21180.66 95.06 42890.81 47835.33 2015-11-09 04:46:15.000 313 21180.65 95.03 42890.82 47835.32 2015-11-09 04:46:16.000 313 21180.66 95.00 42890.85 47835.32 2015-11-09 04:46:17.000 313 21180.66 94.97 42890.89 47835.37 2015-11-09 04:46:18.000 313 21180.64 95.00 42890.89 47835.36 2015-11-09 04:46:19.000 313 21180.60 95.02 42890.88 47835.34 2015-11-09 04:46:20.000 313 21180.61 95.02 42890.84 47835.31 2015-11-09 04:46:21.000 313 21180.61 95.01 42890.82 47835.29 2015-11-09 04:46:22.000 313 21180.58 95.03 42890.79 47835.27 2015-11-09 04:46:23.000 313 21180.55 95.01 42890.79 47835.26 2015-11-09 04:46:24.000 313 21180.56 95.00 42890.79 47835.23 2015-11-09 04:46:25.000 313 21180.53 95.01 42890.78 47835.22 2015-11-09 04:46:26.000 313 21180.56 94.98 42890.75 47835.21 2015-11-09 04:46:27.000 313 21180.53 94.97 42890.74 47835.17 2015-11-09 04:46:28.000 313 21180.56 94.93 42890.75 47835.21 2015-11-09 04:46:29.000 313 21180.53 94.87 42890.71 47835.17 2015-11-09 04:46:30.000 313 21180.48 94.85 42890.72 47835.15 2015-11-09 04:46:31.000 313 21180.47 94.82 42890.77 47835.17 2015-11-09 04:46:32.000 313 21180.47 94.80 42890.77 47835.14 2015-11-09 04:46:33.000 313 21180.44 94.79 42890.79 47835.17 2015-11-09 04:46:34.000 313 21180.43 94.77 42890.82 47835.19 2015-11-09 04:46:35.000 313 21180.42 94.73 42890.83 47835.21 2015-11-09 04:46:36.000 313 21180.43 94.70 42890.85 47835.21 2015-11-09 04:46:37.000 313 21180.40 94.71 42890.85 47835.22 2015-11-09 04:46:38.000 313 21180.37 94.72 42890.86 47835.22 2015-11-09 04:46:39.000 313 21180.37 94.74 42890.83 47835.23 2015-11-09 04:46:40.000 313 21180.36 94.76 42890.84 47835.22 2015-11-09 04:46:41.000 313 21180.35 94.76 42890.86 47835.22 2015-11-09 04:46:42.000 313 21180.36 94.75 42890.84 47835.20 2015-11-09 04:46:43.000 313 21180.30 94.75 42890.81 47835.21 2015-11-09 04:46:44.000 313 21180.28 94.77 42890.83 47835.18 2015-11-09 04:46:45.000 313 21180.28 94.77 42890.82 47835.17 2015-11-09 04:46:46.000 313 21180.27 94.76 42890.83 47835.19 2015-11-09 04:46:47.000 313 21180.26 94.76 42890.83 47835.18 2015-11-09 04:46:48.000 313 21180.27 94.75 42890.83 47835.17 2015-11-09 04:46:49.000 313 21180.26 94.72 42890.84 47835.18 2015-11-09 04:46:50.000 313 21180.25 94.70 42890.89 47835.18 2015-11-09 04:46:51.000 313 21180.21 94.72 42890.88 47835.17 2015-11-09 04:46:52.000 313 21180.19 94.71 42890.90 47835.17 2015-11-09 04:46:53.000 313 21180.18 94.72 42890.89 47835.18 2015-11-09 04:46:54.000 313 21180.15 94.72 42890.88 47835.16 2015-11-09 04:46:55.000 313 21180.12 94.73 42890.88 47835.16 2015-11-09 04:46:56.000 313 21180.12 94.72 42890.88 47835.14 2015-11-09 04:46:57.000 313 21180.09 94.75 42890.88 47835.13 2015-11-09 04:46:58.000 313 21180.05 94.75 42890.86 47835.11 2015-11-09 04:46:59.000 313 21180.07 94.72 42890.83 47835.09 2015-11-09 04:47:00.000 313 21180.04 94.71 42890.84 47835.08 2015-11-09 04:47:01.000 313 21180.01 94.72 42890.84 47835.06 2015-11-09 04:47:02.000 313 21180.02 94.72 42890.83 47835.05 2015-11-09 04:47:03.000 313 21179.98 94.70 42890.83 47835.05 2015-11-09 04:47:04.000 313 21179.97 94.69 42890.82 47835.03 2015-11-09 04:47:05.000 313 21179.94 94.68 42890.85 47835.05 2015-11-09 04:47:06.000 313 21179.91 94.67 42890.83 47835.02 2015-11-09 04:47:07.000 313 21179.93 94.70 42890.82 47835.03 2015-11-09 04:47:08.000 313 21179.96 94.69 42890.82 47835.00 2015-11-09 04:47:09.000 313 21179.93 94.67 42890.83 47835.03 2015-11-09 04:47:10.000 313 21179.89 94.67 42890.84 47834.99 2015-11-09 04:47:11.000 313 21179.86 94.65 42890.84 47834.98 2015-11-09 04:47:12.000 313 21179.85 94.63 42890.83 47834.97 2015-11-09 04:47:13.000 313 21179.81 94.62 42890.83 47834.95 2015-11-09 04:47:14.000 313 21179.80 94.63 42890.82 47834.95 2015-11-09 04:47:15.000 313 21179.80 94.63 42890.79 47834.91 2015-11-09 04:47:16.000 313 21179.77 94.59 42890.78 47834.91 2015-11-09 04:47:17.000 313 21179.74 94.52 42890.82 47834.89 2015-11-09 04:47:18.000 313 21179.67 94.48 42890.81 47834.87 2015-11-09 04:47:19.000 313 21179.60 94.49 42890.79 47834.87 2015-11-09 04:47:20.000 313 21179.56 94.51 42890.81 47834.82 2015-11-09 04:47:21.000 313 21179.51 94.54 42890.76 47834.78 2015-11-09 04:47:22.000 313 21179.48 94.54 42890.71 47834.73 2015-11-09 04:47:23.000 313 21179.44 94.51 42890.67 47834.71 2015-11-09 04:47:24.000 313 21179.41 94.49 42890.67 47834.67 2015-11-09 04:47:25.000 313 21179.39 94.48 42890.68 47834.62 2015-11-09 04:47:26.000 313 21179.37 94.47 42890.68 47834.61 2015-11-09 04:47:27.000 313 21179.33 94.46 42890.66 47834.59 2015-11-09 04:47:28.000 313 21179.32 94.44 42890.62 47834.58 2015-11-09 04:47:29.000 313 21179.29 94.45 42890.62 47834.52 2015-11-09 04:47:30.000 313 21179.28 94.45 42890.58 47834.53 2015-11-09 04:47:31.000 313 21179.29 94.45 42890.56 47834.47 2015-11-09 04:47:32.000 313 21179.28 94.45 42890.56 47834.46 2015-11-09 04:47:33.000 313 21179.27 94.43 42890.54 47834.43 2015-11-09 04:47:34.000 313 21179.26 94.42 42890.54 47834.44 2015-11-09 04:47:35.000 313 21179.23 94.40 42890.52 47834.43 2015-11-09 04:47:36.000 313 21179.20 94.37 42890.53 47834.41 2015-11-09 04:47:37.000 313 21179.19 94.36 42890.53 47834.41 2015-11-09 04:47:38.000 313 21179.23 94.33 42890.56 47834.41 2015-11-09 04:47:39.000 313 21179.22 94.33 42890.56 47834.42 2015-11-09 04:47:40.000 313 21179.23 94.33 42890.54 47834.40 2015-11-09 04:47:41.000 313 21179.19 94.34 42890.54 47834.43 2015-11-09 04:47:42.000 313 21179.17 94.38 42890.53 47834.42 2015-11-09 04:47:43.000 313 21179.18 94.41 42890.52 47834.41 2015-11-09 04:47:44.000 313 21179.21 94.43 42890.50 47834.39 2015-11-09 04:47:45.000 313 21179.22 94.42 42890.49 47834.38 2015-11-09 04:47:46.000 313 21179.16 94.41 42890.44 47834.37 2015-11-09 04:47:47.000 313 21179.14 94.37 42890.47 47834.34 2015-11-09 04:47:48.000 313 21179.10 94.33 42890.49 47834.32 2015-11-09 04:47:49.000 313 21179.09 94.30 42890.46 47834.32 2015-11-09 04:47:50.000 313 21179.10 94.27 42890.49 47834.32 2015-11-09 04:47:51.000 313 21179.12 94.26 42890.51 47834.32 2015-11-09 04:47:52.000 313 21179.09 94.24 42890.52 47834.34 2015-11-09 04:47:53.000 313 21179.07 94.22 42890.51 47834.31 2015-11-09 04:47:54.000 313 21179.06 94.22 42890.53 47834.31 2015-11-09 04:47:55.000 313 21179.07 94.21 42890.51 47834.33 2015-11-09 04:47:56.000 313 21179.09 94.18 42890.52 47834.33 2015-11-09 04:47:57.000 313 21179.09 94.17 42890.52 47834.35 2015-11-09 04:47:58.000 313 21179.11 94.17 42890.53 47834.36 2015-11-09 04:47:59.000 313 21179.09 94.18 42890.54 47834.35 2015-11-09 04:48:00.000 313 21179.10 94.17 42890.57 47834.35 2015-11-09 04:48:01.000 313 21179.09 94.17 42890.54 47834.37 2015-11-09 04:48:02.000 313 21179.11 94.18 42890.53 47834.38 2015-11-09 04:48:03.000 313 21179.13 94.16 42890.56 47834.39 2015-11-09 04:48:04.000 313 21179.15 94.15 42890.56 47834.40 2015-11-09 04:48:05.000 313 21179.15 94.12 42890.58 47834.41 2015-11-09 04:48:06.000 313 21179.14 94.08 42890.59 47834.44 2015-11-09 04:48:07.000 313 21179.15 94.07 42890.62 47834.44 2015-11-09 04:48:08.000 313 21179.17 94.05 42890.65 47834.47 2015-11-09 04:48:09.000 313 21179.16 94.04 42890.67 47834.50 2015-11-09 04:48:10.000 313 21179.17 94.00 42890.71 47834.53 2015-11-09 04:48:11.000 313 21179.17 93.97 42890.76 47834.60 2015-11-09 04:48:12.000 313 21179.17 93.95 42890.81 47834.62 2015-11-09 04:48:13.000 313 21179.19 93.91 42890.88 47834.65 2015-11-09 04:48:14.000 313 21179.21 93.84 42890.89 47834.70 2015-11-09 04:48:15.000 313 21179.23 93.85 42890.96 47834.74 2015-11-09 04:48:16.000 313 21179.20 93.85 42890.97 47834.74 2015-11-09 04:48:17.000 313 21179.20 93.86 42890.94 47834.78 2015-11-09 04:48:18.000 313 21179.18 93.87 42890.94 47834.79 2015-11-09 04:48:19.000 313 21179.20 93.85 42890.97 47834.79 2015-11-09 04:48:20.000 313 21179.19 93.85 42891.00 47834.78 2015-11-09 04:48:21.000 313 21179.19 93.82 42891.00 47834.79 2015-11-09 04:48:22.000 313 21179.21 93.83 42890.99 47834.81 2015-11-09 04:48:23.000 313 21179.22 93.82 42891.01 47834.82 2015-11-09 04:48:24.000 313 21179.21 93.84 42891.01 47834.82 2015-11-09 04:48:25.000 313 21179.17 93.86 42890.99 47834.81 2015-11-09 04:48:26.000 313 21179.17 93.89 42890.99 47834.81 2015-11-09 04:48:27.000 313 21179.13 93.89 42890.93 47834.79 2015-11-09 04:48:28.000 313 21179.11 93.89 42890.93 47834.75 2015-11-09 04:48:29.000 313 21179.14 93.88 42890.96 47834.75 2015-11-09 04:48:30.000 313 21179.10 93.90 42890.91 47834.73 2015-11-09 04:48:31.000 313 21179.11 93.89 42890.92 47834.75 2015-11-09 04:48:32.000 313 21179.13 93.88 42890.95 47834.71 2015-11-09 04:48:33.000 313 21179.13 93.85 42890.94 47834.71 2015-11-09 04:48:34.000 313 21179.13 93.81 42890.93 47834.74 2015-11-09 04:48:35.000 313 21179.15 93.80 42890.95 47834.73 2015-11-09 04:48:36.000 313 21179.15 93.77 42891.00 47834.75 2015-11-09 04:48:37.000 313 21179.15 93.73 42890.99 47834.77 2015-11-09 04:48:38.000 313 21179.15 93.70 42891.03 47834.79 2015-11-09 04:48:39.000 313 21179.11 93.72 42891.03 47834.80 2015-11-09 04:48:40.000 313 21179.12 93.71 42891.00 47834.79 2015-11-09 04:48:41.000 313 21179.12 93.72 42890.99 47834.81 2015-11-09 04:48:42.000 313 21179.11 93.73 42890.96 47834.80 2015-11-09 04:48:43.000 313 21179.08 93.74 42890.99 47834.75 2015-11-09 04:48:44.000 313 21179.09 93.70 42890.97 47834.74 2015-11-09 04:48:45.000 313 21179.09 93.69 42890.95 47834.73 2015-11-09 04:48:46.000 313 21179.07 93.66 42890.96 47834.70 2015-11-09 04:48:47.000 313 21179.05 93.60 42890.95 47834.71 2015-11-09 04:48:48.000 313 21179.03 93.59 42890.95 47834.72 2015-11-09 04:48:49.000 313 21179.03 93.60 42890.95 47834.68 2015-11-09 04:48:50.000 313 21178.99 93.57 42890.97 47834.71 2015-11-09 04:48:51.000 313 21178.96 93.54 42890.96 47834.70 2015-11-09 04:48:52.000 313 21178.98 93.51 42890.96 47834.74 2015-11-09 04:48:53.000 313 21178.96 93.50 42890.97 47834.73 2015-11-09 04:48:54.000 313 21178.95 93.52 42890.99 47834.70 2015-11-09 04:48:55.000 313 21178.92 93.55 42890.97 47834.70 2015-11-09 04:48:56.000 313 21178.89 93.58 42890.96 47834.68 2015-11-09 04:48:57.000 313 21178.85 93.58 42890.95 47834.66 2015-11-09 04:48:58.000 313 21178.85 93.57 42890.94 47834.62 2015-11-09 04:48:59.000 313 21178.84 93.55 42890.94 47834.59 2015-11-09 04:49:00.000 313 21178.84 93.53 42890.94 47834.60 2015-11-09 04:49:01.000 313 21178.85 93.53 42890.92 47834.56 2015-11-09 04:49:02.000 313 21178.83 93.53 42890.90 47834.57 2015-11-09 04:49:03.000 313 21178.82 93.53 42890.91 47834.58 2015-11-09 04:49:04.000 313 21178.83 93.50 42890.91 47834.58 2015-11-09 04:49:05.000 313 21178.81 93.51 42890.90 47834.58 2015-11-09 04:49:06.000 313 21178.80 93.53 42890.93 47834.57 2015-11-09 04:49:07.000 313 21178.83 93.51 42890.93 47834.57 2015-11-09 04:49:08.000 313 21178.81 93.52 42890.90 47834.55 2015-11-09 04:49:09.000 313 21178.76 93.54 42890.89 47834.55 2015-11-09 04:49:10.000 313 21178.74 93.55 42890.93 47834.53 2015-11-09 04:49:11.000 313 21178.77 93.50 42890.91 47834.51 2015-11-09 04:49:12.000 313 21178.76 93.47 42890.90 47834.51 2015-11-09 04:49:13.000 313 21178.73 93.45 42890.91 47834.50 2015-11-09 04:49:14.000 313 21178.70 93.45 42890.91 47834.49 2015-11-09 04:49:15.000 313 21178.70 93.46 42890.89 47834.48 2015-11-09 04:49:16.000 313 21178.69 93.42 42890.88 47834.46 2015-11-09 04:49:17.000 313 21178.65 93.40 42890.84 47834.45 2015-11-09 04:49:18.000 313 21178.64 93.40 42890.84 47834.46 2015-11-09 04:49:19.000 313 21178.65 93.35 42890.89 47834.43 2015-11-09 04:49:20.000 313 21178.67 93.32 42890.84 47834.42 2015-11-09 04:49:21.000 313 21178.63 93.32 42890.86 47834.44 2015-11-09 04:49:22.000 313 21178.62 93.31 42890.85 47834.45 2015-11-09 04:49:23.000 313 21178.60 93.33 42890.82 47834.46 2015-11-09 04:49:24.000 313 21178.58 93.39 42890.81 47834.44 2015-11-09 04:49:25.000 313 21178.55 93.45 42890.79 47834.39 2015-11-09 04:49:26.000 313 21178.53 93.47 42890.72 47834.34 2015-11-09 04:49:27.000 313 21178.52 93.48 42890.69 47834.28 2015-11-09 04:49:28.000 313 21178.48 93.48 42890.69 47834.24 2015-11-09 04:49:29.000 313 21178.43 93.54 42890.65 47834.24 2015-11-09 04:49:30.000 313 21178.40 93.59 42890.62 47834.16 2015-11-09 04:49:31.000 313 21178.39 93.63 42890.58 47834.14 2015-11-09 04:49:32.000 313 21178.38 93.65 42890.58 47834.10 2015-11-09 04:49:33.000 313 21178.32 93.68 42890.56 47834.05 2015-11-09 04:49:34.000 313 21178.28 93.79 42890.49 47834.02 2015-11-09 04:49:35.000 313 21178.22 93.87 42890.41 47833.95 2015-11-09 04:49:36.000 313 21178.16 93.97 42890.34 47833.86 2015-11-09 04:49:37.000 313 21178.12 94.04 42890.33 47833.77 2015-11-09 04:49:38.000 313 21178.11 94.05 42890.24 47833.71 2015-11-09 04:49:39.000 313 21178.15 93.98 42890.20 47833.68 2015-11-09 04:49:40.000 313 21178.17 93.86 42890.22 47833.65 2015-11-09 04:49:41.000 313 21178.24 93.78 42890.28 47833.70 2015-11-09 04:49:42.000 313 21178.23 93.72 42890.36 47833.75 2015-11-09 04:49:43.000 313 21178.23 93.73 42890.41 47833.80 2015-11-09 04:49:44.000 313 21178.23 93.77 42890.44 47833.84 2015-11-09 04:49:45.000 313 21178.24 93.79 42890.43 47833.87 2015-11-09 04:49:46.000 313 21178.28 93.83 42890.43 47833.89 2015-11-09 04:49:47.000 313 21178.28 93.85 42890.42 47833.89 2015-11-09 04:49:48.000 313 21178.30 93.83 42890.43 47833.88 2015-11-09 04:49:49.000 313 21178.35 93.81 42890.46 47833.90 2015-11-09 04:49:50.000 313 21178.36 93.80 42890.49 47833.91 2015-11-09 04:49:51.000 313 21178.34 93.78 42890.49 47833.96 2015-11-09 04:49:52.000 313 21178.37 93.77 42890.49 47833.99 2015-11-09 04:49:53.000 313 21178.37 93.72 42890.56 47834.01 2015-11-09 04:49:54.000 313 21178.38 93.72 42890.60 47834.02 2015-11-09 04:49:55.000 313 21178.39 93.69 42890.60 47834.07 2015-11-09 04:49:56.000 313 21178.36 93.67 42890.64 47834.08 2015-11-09 04:49:57.000 313 21178.37 93.64 42890.66 47834.11 2015-11-09 04:49:58.000 313 21178.37 93.65 42890.71 47834.16 2015-11-09 04:49:59.000 313 21178.35 93.66 42890.74 47834.20 2015-11-09 04:50:00.000 313 21178.32 93.64 42890.75 47834.17 2015-11-09 04:50:01.000 313 21178.31 93.64 42890.76 47834.20 2015-11-09 04:50:02.000 313 21178.31 93.66 42890.76 47834.20 2015-11-09 04:50:03.000 313 21178.28 93.70 42890.78 47834.20 2015-11-09 04:50:04.000 313 21178.22 93.73 42890.79 47834.19 2015-11-09 04:50:05.000 313 21178.19 93.76 42890.78 47834.19 2015-11-09 04:50:06.000 313 21178.18 93.73 42890.74 47834.16 2015-11-09 04:50:07.000 313 21178.21 93.73 42890.75 47834.17 2015-11-09 04:50:08.000 313 21178.19 93.76 42890.77 47834.17 2015-11-09 04:50:09.000 313 21178.18 93.79 42890.76 47834.16 2015-11-09 04:50:10.000 313 21178.16 93.79 42890.78 47834.15 2015-11-09 04:50:11.000 313 21178.17 93.82 42890.81 47834.20 2015-11-09 04:50:12.000 313 21178.21 93.83 42890.79 47834.17 2015-11-09 04:50:13.000 313 21178.24 93.85 42890.81 47834.18 2015-11-09 04:50:14.000 313 21178.26 93.86 42890.81 47834.18 2015-11-09 04:50:15.000 313 21178.26 93.88 42890.81 47834.21 2015-11-09 04:50:16.000 313 21178.26 93.90 42890.78 47834.22 2015-11-09 04:50:17.000 313 21178.29 93.93 42890.81 47834.23 2015-11-09 04:50:18.000 313 21178.28 93.95 42890.81 47834.23 2015-11-09 04:50:19.000 313 21178.28 93.99 42890.75 47834.22 2015-11-09 04:50:20.000 313 21178.29 93.99 42890.75 47834.24 2015-11-09 04:50:21.000 313 21178.29 94.00 42890.74 47834.21 2015-11-09 04:50:22.000 313 21178.26 94.01 42890.75 47834.22 2015-11-09 04:50:23.000 313 21178.26 94.03 42890.79 47834.21 2015-11-09 04:50:24.000 313 21178.27 94.03 42890.76 47834.19 2015-11-09 04:50:25.000 313 21178.27 94.06 42890.74 47834.21 2015-11-09 04:50:26.000 313 21178.23 94.14 42890.71 47834.16 2015-11-09 04:50:27.000 313 21178.17 94.23 42890.67 47834.11 2015-11-09 04:50:28.000 313 21178.16 94.26 42890.60 47834.03 2015-11-09 04:50:29.000 313 21178.13 94.26 42890.56 47833.98 2015-11-09 04:50:30.000 313 21178.11 94.28 42890.54 47833.95 2015-11-09 04:50:31.000 313 21178.08 94.26 42890.54 47833.94 2015-11-09 04:50:32.000 313 21178.08 94.26 42890.53 47833.90 2015-11-09 04:50:33.000 313 21178.10 94.27 42890.51 47833.92 2015-11-09 04:50:34.000 313 21178.11 94.25 42890.50 47833.93 2015-11-09 04:50:35.000 313 21178.11 94.23 42890.52 47833.91 2015-11-09 04:50:36.000 313 21178.12 94.22 42890.56 47833.92 2015-11-09 04:50:37.000 313 21178.12 94.21 42890.56 47833.95 2015-11-09 04:50:38.000 313 21178.09 94.23 42890.60 47833.93 2015-11-09 04:50:39.000 313 21178.05 94.24 42890.59 47833.94 2015-11-09 04:50:40.000 313 21178.04 94.27 42890.56 47833.94 2015-11-09 04:50:41.000 313 21178.04 94.28 42890.54 47833.93 2015-11-09 04:50:42.000 313 21178.04 94.30 42890.54 47833.90 2015-11-09 04:50:43.000 313 21178.07 94.31 42890.52 47833.89 2015-11-09 04:50:44.000 313 21178.06 94.31 42890.51 47833.90 2015-11-09 04:50:45.000 313 21178.04 94.31 42890.51 47833.88 2015-11-09 04:50:46.000 313 21178.02 94.30 42890.52 47833.88 2015-11-09 04:50:47.000 313 21178.01 94.28 42890.51 47833.88 2015-11-09 04:50:48.000 313 21178.04 94.31 42890.51 47833.87 2015-11-09 04:50:49.000 313 21178.00 94.29 42890.51 47833.89 2015-11-09 04:50:50.000 313 21177.98 94.29 42890.49 47833.86 2015-11-09 04:50:51.000 313 21177.96 94.30 42890.47 47833.84 2015-11-09 04:50:52.000 313 21177.93 94.34 42890.49 47833.81 2015-11-09 04:50:53.000 313 21177.94 94.35 42890.43 47833.80 2015-11-09 04:50:54.000 313 21177.91 94.37 42890.36 47833.73 2015-11-09 04:50:55.000 313 21177.88 94.37 42890.36 47833.70 2015-11-09 04:50:56.000 313 21177.87 94.37 42890.34 47833.66 2015-11-09 04:50:57.000 313 21177.82 94.36 42890.31 47833.63 2015-11-09 04:50:58.000 313 21177.84 94.36 42890.31 47833.58 2015-11-09 04:50:59.000 313 21177.81 94.35 42890.29 47833.58 2015-11-09 04:51:00.000 313 21177.82 94.35 42890.28 47833.56 2015-11-09 04:51:01.000 313 21177.82 94.33 42890.27 47833.56 2015-11-09 04:51:02.000 313 21177.84 94.31 42890.28 47833.56 2015-11-09 04:51:03.000 313 21177.83 94.27 42890.31 47833.55 2015-11-09 04:51:04.000 313 21177.84 94.24 42890.33 47833.57 2015-11-09 04:51:05.000 313 21177.86 94.22 42890.34 47833.60 2015-11-09 04:51:06.000 313 21177.87 94.19 42890.38 47833.62 2015-11-09 04:51:07.000 313 21177.93 94.18 42890.36 47833.65 2015-11-09 04:51:08.000 313 21177.97 94.16 42890.36 47833.66 2015-11-09 04:51:09.000 313 21177.97 94.15 42890.36 47833.67 2015-11-09 04:51:10.000 313 21177.94 94.16 42890.40 47833.69 2015-11-09 04:51:11.000 313 21177.96 94.16 42890.38 47833.67 2015-11-09 04:51:12.000 313 21177.95 94.14 42890.39 47833.67 2015-11-09 04:51:13.000 313 21177.97 94.15 42890.36 47833.71 2015-11-09 04:51:14.000 313 21177.99 94.17 42890.38 47833.69 2015-11-09 04:51:15.000 313 21178.00 94.15 42890.38 47833.71 2015-11-09 04:51:16.000 313 21177.97 94.16 42890.38 47833.73 2015-11-09 04:51:17.000 313 21178.00 94.16 42890.40 47833.76 2015-11-09 04:51:18.000 313 21178.02 94.15 42890.40 47833.76 2015-11-09 04:51:19.000 313 21178.02 94.13 42890.44 47833.81 2015-11-09 04:51:20.000 313 21178.02 94.12 42890.47 47833.79 2015-11-09 04:51:21.000 313 21178.02 94.13 42890.50 47833.82 2015-11-09 04:51:22.000 313 21178.04 94.16 42890.53 47833.85 2015-11-09 04:51:23.000 313 21178.04 94.19 42890.58 47833.87 2015-11-09 04:51:24.000 313 21178.05 94.20 42890.57 47833.88 2015-11-09 04:51:25.000 313 21178.07 94.18 42890.60 47833.91 2015-11-09 04:51:26.000 313 21178.09 94.19 42890.60 47833.92 2015-11-09 04:51:27.000 313 21178.11 94.23 42890.61 47833.99 2015-11-09 04:51:28.000 313 21178.15 94.20 42890.62 47834.01 2015-11-09 04:51:29.000 313 21178.18 94.21 42890.62 47834.05 2015-11-09 04:51:30.000 313 21178.22 94.24 42890.66 47834.03 2015-11-09 04:51:31.000 313 21178.24 94.24 42890.66 47834.08 2015-11-09 04:51:32.000 313 21178.29 94.22 42890.70 47834.12 2015-11-09 04:51:33.000 313 21178.29 94.20 42890.72 47834.15 2015-11-09 04:51:34.000 313 21178.31 94.21 42890.72 47834.14 2015-11-09 04:51:35.000 313 21178.32 94.19 42890.78 47834.19 2015-11-09 04:51:36.000 313 21178.32 94.17 42890.77 47834.18 2015-11-09 04:51:37.000 313 21178.35 94.18 42890.77 47834.23 2015-11-09 04:51:38.000 313 21178.38 94.15 42890.79 47834.27 2015-11-09 04:51:39.000 313 21178.36 94.14 42890.79 47834.26 2015-11-09 04:51:40.000 313 21178.37 94.10 42890.81 47834.27 2015-11-09 04:51:41.000 313 21178.38 94.10 42890.83 47834.30 2015-11-09 04:51:42.000 313 21178.40 94.08 42890.83 47834.33 2015-11-09 04:51:43.000 313 21178.42 94.09 42890.88 47834.35 2015-11-09 04:51:44.000 313 21178.47 94.12 42890.88 47834.36 2015-11-09 04:51:45.000 313 21178.46 94.17 42890.86 47834.37 2015-11-09 04:51:46.000 313 21178.42 94.21 42890.85 47834.39 2015-11-09 04:51:47.000 313 21178.40 94.23 42890.85 47834.38 2015-11-09 04:51:48.000 313 21178.41 94.25 42890.88 47834.38 2015-11-09 04:51:49.000 313 21178.42 94.27 42890.88 47834.36 2015-11-09 04:51:50.000 313 21178.43 94.27 42890.86 47834.36 2015-11-09 04:51:51.000 313 21178.44 94.30 42890.85 47834.36 2015-11-09 04:51:52.000 313 21178.47 94.30 42890.82 47834.34 2015-11-09 04:51:53.000 313 21178.45 94.32 42890.85 47834.34 2015-11-09 04:51:54.000 313 21178.45 94.32 42890.84 47834.35 2015-11-09 04:51:55.000 313 21178.48 94.34 42890.82 47834.38 2015-11-09 04:51:56.000 313 21178.52 94.32 42890.83 47834.36 2015-11-09 04:51:57.000 313 21178.53 94.32 42890.83 47834.38 2015-11-09 04:51:58.000 313 21178.53 94.32 42890.85 47834.40 2015-11-09 04:51:59.000 313 21178.57 94.30 42890.86 47834.42 2015-11-09 04:52:00.000 313 21178.59 94.27 42890.88 47834.45 2015-11-09 04:52:01.000 313 21178.60 94.27 42890.90 47834.47 2015-11-09 04:52:02.000 313 21178.63 94.22 42890.93 47834.51 2015-11-09 04:52:03.000 313 21178.66 94.20 42890.93 47834.51 2015-11-09 04:52:04.000 313 21178.64 94.17 42890.96 47834.51 2015-11-09 04:52:05.000 313 21178.61 94.19 42890.99 47834.55 2015-11-09 04:52:06.000 313 21178.62 94.21 42890.99 47834.52 2015-11-09 04:52:07.000 313 21178.58 94.22 42890.96 47834.55 2015-11-09 04:52:08.000 313 21178.55 94.24 42890.99 47834.52 2015-11-09 04:52:09.000 313 21178.51 94.26 42890.97 47834.51 2015-11-09 04:52:10.000 313 21178.50 94.24 42890.96 47834.50 2015-11-09 04:52:11.000 313 21178.50 94.22 42890.97 47834.51 2015-11-09 04:52:12.000 313 21178.48 94.20 42890.99 47834.50 2015-11-09 04:52:13.000 313 21178.44 94.23 42891.02 47834.52 2015-11-09 04:52:14.000 313 21178.45 94.21 42891.03 47834.55 2015-11-09 04:52:15.000 313 21178.45 94.17 42891.00 47834.54 2015-11-09 04:52:16.000 313 21178.43 94.19 42891.02 47834.54 2015-11-09 04:52:17.000 313 21178.42 94.23 42891.01 47834.55 2015-11-09 04:52:18.000 313 21178.42 94.27 42891.00 47834.52 2015-11-09 04:52:19.000 313 21178.42 94.28 42890.99 47834.51 2015-11-09 04:52:20.000 313 21178.40 94.32 42890.99 47834.49 2015-11-09 04:52:21.000 313 21178.38 94.36 42890.92 47834.43 2015-11-09 04:52:22.000 313 21178.40 94.37 42890.88 47834.41 2015-11-09 04:52:23.000 313 21178.38 94.37 42890.88 47834.40 2015-11-09 04:52:24.000 313 21178.35 94.38 42890.82 47834.36 2015-11-09 04:52:25.000 313 21178.35 94.40 42890.84 47834.32 2015-11-09 04:52:26.000 313 21178.37 94.42 42890.83 47834.27 2015-11-09 04:52:27.000 313 21178.33 94.43 42890.81 47834.29 2015-11-09 04:52:28.000 313 21178.32 94.43 42890.78 47834.25 2015-11-09 04:52:29.000 313 21178.29 94.41 42890.78 47834.25 2015-11-09 04:52:30.000 313 21178.27 94.36 42890.78 47834.21 2015-11-09 04:52:31.000 313 21178.28 94.36 42890.82 47834.23 2015-11-09 04:52:32.000 313 21178.27 94.38 42890.78 47834.22 2015-11-09 04:52:33.000 313 21178.28 94.39 42890.79 47834.23 2015-11-09 04:52:34.000 313 21178.28 94.38 42890.76 47834.21 2015-11-09 04:52:35.000 313 21178.32 94.34 42890.77 47834.22 2015-11-09 04:52:36.000 313 21178.36 94.30 42890.79 47834.24 2015-11-09 04:52:37.000 313 21178.35 94.27 42890.81 47834.28 2015-11-09 04:52:38.000 313 21178.32 94.27 42890.81 47834.27 2015-11-09 04:52:39.000 313 21178.30 94.31 42890.77 47834.26 2015-11-09 04:52:40.000 313 21178.30 94.32 42890.76 47834.25 2015-11-09 04:52:41.000 313 21178.30 94.34 42890.72 47834.25 2015-11-09 04:52:42.000 313 21178.27 94.30 42890.74 47834.20 2015-11-09 04:52:43.000 313 21178.26 94.29 42890.72 47834.18 2015-11-09 04:52:44.000 313 21178.29 94.25 42890.72 47834.18 2015-11-09 04:52:45.000 313 21178.28 94.23 42890.74 47834.17 2015-11-09 04:52:46.000 313 21178.26 94.21 42890.70 47834.16 2015-11-09 04:52:47.000 313 21178.26 94.20 42890.71 47834.18 2015-11-09 04:52:48.000 313 21178.24 94.22 42890.69 47834.14 2015-11-09 04:52:49.000 313 21178.22 94.23 42890.69 47834.13 2015-11-09 04:52:50.000 313 21178.18 94.25 42890.67 47834.12 2015-11-09 04:52:51.000 313 21178.20 94.27 42890.65 47834.08 2015-11-09 04:52:52.000 313 21178.17 94.27 42890.66 47834.06 2015-11-09 04:52:53.000 313 21178.14 94.23 42890.64 47834.05 2015-11-09 04:52:54.000 313 21178.13 94.21 42890.64 47834.01 2015-11-09 04:52:55.000 313 21178.11 94.20 42890.66 47834.02 2015-11-09 04:52:56.000 313 21178.11 94.18 42890.68 47834.03 2015-11-09 04:52:57.000 313 21178.07 94.18 42890.67 47834.03 2015-11-09 04:52:58.000 313 21178.04 94.16 42890.68 47834.01 2015-11-09 04:52:59.000 313 21178.06 94.15 42890.72 47834.03 2015-11-09 04:53:00.000 313 21178.11 94.12 42890.72 47834.06 2015-11-09 04:53:01.000 313 21178.14 94.09 42890.74 47834.07 2015-11-09 04:53:02.000 313 21178.14 94.08 42890.74 47834.08 2015-11-09 04:53:03.000 313 21178.15 94.07 42890.74 47834.11 2015-11-09 04:53:04.000 313 21178.16 94.07 42890.74 47834.09 2015-11-09 04:53:05.000 313 21178.12 94.05 42890.74 47834.11 2015-11-09 04:53:06.000 313 21178.08 94.10 42890.74 47834.11 2015-11-09 04:53:07.000 313 21178.07 94.14 42890.72 47834.08 2015-11-09 04:53:08.000 313 21178.01 94.19 42890.67 47834.05 2015-11-09 04:53:09.000 313 21177.96 94.28 42890.64 47834.00 2015-11-09 04:53:10.000 313 21177.91 94.36 42890.54 47833.92 2015-11-09 04:53:11.000 313 21177.90 94.41 42890.49 47833.85 2015-11-09 04:53:12.000 313 21177.90 94.42 42890.45 47833.79 2015-11-09 04:53:13.000 313 21177.88 94.44 42890.41 47833.71 2015-11-09 04:53:14.000 313 21177.89 94.44 42890.38 47833.70 2015-11-09 04:53:15.000 313 21177.87 94.46 42890.35 47833.68 2015-11-09 04:53:16.000 313 21177.86 94.46 42890.33 47833.67 2015-11-09 04:53:17.000 313 21177.86 94.46 42890.33 47833.64 2015-11-09 04:53:18.000 313 21177.87 94.49 42890.32 47833.64 2015-11-09 04:53:19.000 313 21177.89 94.50 42890.29 47833.64 2015-11-09 04:53:20.000 313 21177.88 94.51 42890.28 47833.62 2015-11-09 04:53:21.000 313 21177.91 94.56 42890.29 47833.64 2015-11-09 04:53:22.000 313 21177.93 94.56 42890.27 47833.61 2015-11-09 04:53:23.000 313 21177.92 94.59 42890.26 47833.63 2015-11-09 04:53:24.000 313 21177.94 94.59 42890.25 47833.61 2015-11-09 04:53:25.000 313 21177.98 94.54 42890.24 47833.58 2015-11-09 04:53:26.000 313 21178.04 94.52 42890.25 47833.60 2015-11-09 04:53:27.000 313 21178.10 94.50 42890.27 47833.66 2015-11-09 04:53:28.000 313 21178.17 94.44 42890.33 47833.70 2015-11-09 04:53:29.000 313 21178.22 94.40 42890.38 47833.73 2015-11-09 04:53:30.000 313 21178.24 94.38 42890.41 47833.81 2015-11-09 04:53:31.000 313 21178.23 94.36 42890.42 47833.84 2015-11-09 04:53:32.000 313 21178.24 94.37 42890.46 47833.87 2015-11-09 04:53:33.000 313 21178.25 94.38 42890.49 47833.91 2015-11-09 04:53:34.000 313 21178.27 94.41 42890.46 47833.93 2015-11-09 04:53:35.000 313 21178.28 94.39 42890.47 47833.95 2015-11-09 04:53:36.000 313 21178.25 94.41 42890.52 47833.98 2015-11-09 04:53:37.000 313 21178.26 94.40 42890.56 47833.99 2015-11-09 04:53:38.000 313 21178.30 94.42 42890.54 47834.02 2015-11-09 04:53:39.000 313 21178.30 94.44 42890.57 47834.02 2015-11-09 04:53:40.000 313 21178.30 94.45 42890.57 47834.01 2015-11-09 04:53:41.000 313 21178.28 94.45 42890.53 47834.03 2015-11-09 04:53:42.000 313 21178.29 94.46 42890.54 47834.03 2015-11-09 04:53:43.000 313 21178.29 94.44 42890.59 47834.04 2015-11-09 04:53:44.000 313 21178.28 94.45 42890.58 47834.05 2015-11-09 04:53:45.000 313 21178.28 94.48 42890.58 47834.05 2015-11-09 04:53:46.000 313 21178.29 94.47 42890.61 47834.03 2015-11-09 04:53:47.000 313 21178.31 94.46 42890.61 47834.06 2015-11-09 04:53:48.000 313 21178.29 94.45 42890.63 47834.06 2015-11-09 04:53:49.000 313 21178.29 94.45 42890.61 47834.07 2015-11-09 04:53:50.000 313 21178.27 94.48 42890.63 47834.05 2015-11-09 04:53:51.000 313 21178.25 94.44 42890.61 47834.07 2015-11-09 04:53:52.000 313 21178.24 94.45 42890.58 47834.04 2015-11-09 04:53:53.000 313 21178.25 94.43 42890.62 47834.04 2015-11-09 04:53:54.000 313 21178.25 94.41 42890.59 47834.01 2015-11-09 04:53:55.000 313 21178.24 94.42 42890.54 47834.01 2015-11-09 04:53:56.000 313 21178.26 94.39 42890.56 47834.00 2015-11-09 04:53:57.000 313 21178.25 94.38 42890.54 47834.00 2015-11-09 04:53:58.000 313 21178.22 94.36 42890.52 47833.97 2015-11-09 04:53:59.000 313 21178.22 94.35 42890.51 47833.97 2015-11-09 04:54:00.000 313 21178.20 94.38 42890.53 47833.95 2015-11-09 04:54:01.000 313 21178.21 94.34 42890.54 47833.95 2015-11-09 04:54:02.000 313 21178.20 94.29 42890.56 47833.92 2015-11-09 04:54:03.000 313 21178.17 94.28 42890.56 47833.93 2015-11-09 04:54:04.000 313 21178.18 94.30 42890.54 47833.93 2015-11-09 04:54:05.000 313 21178.20 94.31 42890.53 47833.95 2015-11-09 04:54:06.000 313 21178.24 94.28 42890.53 47833.95 2015-11-09 04:54:07.000 313 21178.29 94.28 42890.52 47833.95 2015-11-09 04:54:08.000 313 21178.34 94.29 42890.53 47833.98 2015-11-09 04:54:09.000 313 21178.34 94.24 42890.54 47834.01 2015-11-09 04:54:10.000 313 21178.38 94.24 42890.58 47834.02 2015-11-09 04:54:11.000 313 21178.40 94.22 42890.56 47834.04 2015-11-09 04:54:12.000 313 21178.47 94.22 42890.58 47834.06 2015-11-09 04:54:13.000 313 21178.52 94.25 42890.61 47834.09 2015-11-09 04:54:14.000 313 21178.55 94.30 42890.58 47834.12 2015-11-09 04:54:15.000 313 21178.56 94.32 42890.54 47834.10 2015-11-09 04:54:16.000 313 21178.59 94.33 42890.49 47834.11 2015-11-09 04:54:17.000 313 21178.59 94.31 42890.49 47834.09 2015-11-09 04:54:18.000 313 21178.63 94.29 42890.52 47834.09 2015-11-09 04:54:19.000 313 21178.64 94.26 42890.51 47834.13 2015-11-09 04:54:20.000 313 21178.68 94.23 42890.57 47834.13 2015-11-09 04:54:21.000 313 21178.69 94.18 42890.60 47834.18 2015-11-09 04:54:22.000 313 21178.71 94.16 42890.62 47834.22 2015-11-09 04:54:23.000 313 21178.71 94.16 42890.63 47834.23 2015-11-09 04:54:24.000 313 21178.72 94.16 42890.64 47834.26 2015-11-09 04:54:25.000 313 21178.69 94.13 42890.63 47834.28 2015-11-09 04:54:26.000 313 21178.70 94.09 42890.67 47834.28 2015-11-09 04:54:27.000 313 21178.72 94.08 42890.71 47834.31 2015-11-09 04:54:28.000 313 21178.72 94.07 42890.71 47834.33 2015-11-09 04:54:29.000 313 21178.72 94.06 42890.74 47834.36 2015-11-09 04:54:30.000 313 21178.72 94.05 42890.75 47834.37 2015-11-09 04:54:31.000 313 21178.74 94.03 42890.74 47834.37 2015-11-09 04:54:32.000 313 21178.72 93.97 42890.74 47834.37 2015-11-09 04:54:33.000 313 21178.68 93.93 42890.78 47834.39 2015-11-09 04:54:34.000 313 21178.67 93.90 42890.81 47834.41 2015-11-09 04:54:35.000 313 21178.67 93.87 42890.79 47834.43 2015-11-09 04:54:36.000 313 21178.69 93.85 42890.81 47834.43 2015-11-09 04:54:37.000 313 21178.70 93.85 42890.81 47834.45 2015-11-09 04:54:38.000 313 21178.69 93.83 42890.88 47834.46 2015-11-09 04:54:39.000 313 21178.67 93.81 42890.88 47834.50 2015-11-09 04:54:40.000 313 21178.67 93.80 42890.88 47834.45 2015-11-09 04:54:41.000 313 21178.67 93.78 42890.85 47834.46 2015-11-09 04:54:42.000 313 21178.70 93.81 42890.84 47834.47 2015-11-09 04:54:43.000 313 21178.67 93.81 42890.86 47834.46 2015-11-09 04:54:44.000 313 21178.69 93.84 42890.84 47834.45 2015-11-09 04:54:45.000 313 21178.69 93.90 42890.82 47834.43 2015-11-09 04:54:46.000 313 21178.74 93.93 42890.84 47834.44 2015-11-09 04:54:47.000 313 21178.75 93.94 42890.81 47834.46 2015-11-09 04:54:48.000 313 21178.73 93.95 42890.79 47834.43 2015-11-09 04:54:49.000 313 21178.76 93.97 42890.84 47834.43 2015-11-09 04:54:50.000 313 21178.74 93.97 42890.81 47834.41 2015-11-09 04:54:51.000 313 21178.74 93.97 42890.81 47834.41 2015-11-09 04:54:52.000 313 21178.72 93.96 42890.79 47834.41 2015-11-09 04:54:53.000 313 21178.72 93.96 42890.81 47834.42 2015-11-09 04:54:54.000 313 21178.69 93.97 42890.79 47834.41 2015-11-09 04:54:55.000 313 21178.73 93.97 42890.77 47834.41 2015-11-09 04:54:56.000 313 21178.74 93.96 42890.77 47834.40 2015-11-09 04:54:57.000 313 21178.73 93.97 42890.77 47834.39 2015-11-09 04:54:58.000 313 21178.79 93.94 42890.74 47834.39 2015-11-09 04:54:59.000 313 21178.80 93.94 42890.74 47834.35 2015-11-09 04:55:00.000 313 21178.79 93.94 42890.70 47834.38 2015-11-09 04:55:01.000 313 21178.80 93.91 42890.71 47834.37 2015-11-09 04:55:02.000 313 21178.82 93.89 42890.72 47834.38 2015-11-09 04:55:03.000 313 21178.82 93.90 42890.70 47834.39 2015-11-09 04:55:04.000 313 21178.88 93.89 42890.71 47834.40 2015-11-09 04:55:05.000 313 21178.90 93.84 42890.70 47834.44 2015-11-09 04:55:06.000 313 21178.92 93.79 42890.71 47834.44 2015-11-09 04:55:07.000 313 21178.89 93.75 42890.74 47834.42 2015-11-09 04:55:08.000 313 21178.90 93.75 42890.74 47834.41 2015-11-09 04:55:09.000 313 21178.94 93.73 42890.69 47834.44 2015-11-09 04:55:10.000 313 21178.92 93.70 42890.74 47834.44 2015-11-09 04:55:11.000 313 21178.92 93.67 42890.72 47834.44 2015-11-09 04:55:12.000 313 21178.93 93.60 42890.72 47834.44 2015-11-09 04:55:13.000 313 21178.95 93.60 42890.74 47834.47 2015-11-09 04:55:14.000 313 21178.96 93.62 42890.75 47834.45 2015-11-09 04:55:15.000 313 21178.95 93.61 42890.72 47834.47 2015-11-09 04:55:16.000 313 21178.93 93.64 42890.72 47834.46 2015-11-09 04:55:17.000 313 21178.93 93.66 42890.74 47834.44 2015-11-09 04:55:18.000 313 21178.93 93.66 42890.69 47834.40 2015-11-09 04:55:19.000 313 21178.92 93.65 42890.65 47834.39 2015-11-09 04:55:20.000 313 21178.95 93.61 42890.62 47834.38 2015-11-09 04:55:21.000 313 21178.99 93.58 42890.63 47834.36 2015-11-09 04:55:22.000 313 21178.99 93.56 42890.63 47834.39 2015-11-09 04:55:23.000 313 21179.00 93.52 42890.60 47834.40 2015-11-09 04:55:24.000 313 21179.03 93.50 42890.65 47834.44 2015-11-09 04:55:25.000 313 21179.04 93.47 42890.64 47834.40 2015-11-09 04:55:26.000 313 21179.07 93.45 42890.66 47834.45 2015-11-09 04:55:27.000 313 21179.12 93.40 42890.69 47834.45 2015-11-09 04:55:28.000 313 21179.13 93.36 42890.67 47834.46 2015-11-09 04:55:29.000 313 21179.11 93.39 42890.71 47834.48 2015-11-09 04:55:30.000 313 21179.08 93.49 42890.72 47834.51 2015-11-09 04:55:31.000 313 21179.06 93.55 42890.71 47834.52 2015-11-09 04:55:32.000 313 21179.08 93.58 42890.74 47834.52 2015-11-09 04:55:33.000 313 21179.11 93.61 42890.71 47834.51 2015-11-09 04:55:34.000 313 21179.14 93.63 42890.70 47834.49 2015-11-09 04:55:35.000 313 21179.15 93.66 42890.67 47834.49 2015-11-09 04:55:36.000 313 21179.17 93.66 42890.61 47834.49 2015-11-09 04:55:37.000 313 21179.19 93.67 42890.65 47834.48 2015-11-09 04:55:38.000 313 21179.20 93.67 42890.63 47834.50 2015-11-09 04:55:39.000 313 21179.18 93.69 42890.67 47834.49 2015-11-09 04:55:40.000 313 21179.17 93.70 42890.66 47834.49 2015-11-09 04:55:41.000 313 21179.20 93.71 42890.65 47834.49 2015-11-09 04:55:42.000 313 21179.19 93.71 42890.64 47834.48 2015-11-09 04:55:43.000 313 21179.17 93.74 42890.60 47834.48 2015-11-09 04:55:44.000 313 21179.17 93.76 42890.60 47834.43 2015-11-09 04:55:45.000 313 21179.17 93.77 42890.61 47834.44 2015-11-09 04:55:46.000 313 21179.16 93.78 42890.58 47834.42 2015-11-09 04:55:47.000 313 21179.18 93.79 42890.58 47834.42 2015-11-09 04:55:48.000 313 21179.20 93.76 42890.56 47834.40 2015-11-09 04:55:49.000 313 21179.20 93.71 42890.54 47834.42 2015-11-09 04:55:50.000 313 21179.23 93.66 42890.59 47834.42 2015-11-09 04:55:51.000 313 21179.21 93.65 42890.62 47834.46 2015-11-09 04:55:52.000 313 21179.24 93.63 42890.61 47834.47 2015-11-09 04:55:53.000 313 21179.27 93.63 42890.64 47834.48 2015-11-09 04:55:54.000 313 21179.29 93.65 42890.66 47834.51 2015-11-09 04:55:55.000 313 21179.31 93.66 42890.64 47834.52 2015-11-09 04:55:56.000 313 21179.30 93.64 42890.63 47834.56 2015-11-09 04:55:57.000 313 21179.34 93.63 42890.65 47834.54 2015-11-09 04:55:58.000 313 21179.34 93.63 42890.70 47834.58 2015-11-09 04:55:59.000 313 21179.34 93.60 42890.71 47834.58 2015-11-09 04:56:00.000 313 21179.31 93.59 42890.71 47834.58 2015-11-09 04:56:01.000 313 21179.28 93.57 42890.74 47834.58 2015-11-09 04:56:02.000 313 21179.27 93.60 42890.74 47834.62 2015-11-09 04:56:03.000 313 21179.27 93.69 42890.75 47834.61 2015-11-09 04:56:04.000 313 21179.24 93.81 42890.71 47834.60 2015-11-09 04:56:05.000 313 21179.22 93.95 42890.60 47834.53 2015-11-09 04:56:06.000 313 21179.20 94.04 42890.53 47834.45 2015-11-09 04:56:07.000 313 21179.16 94.10 42890.40 47834.36 2015-11-09 04:56:08.000 313 21179.18 94.10 42890.31 47834.27 2015-11-09 04:56:09.000 313 21179.21 94.07 42890.29 47834.20 2015-11-09 04:56:10.000 313 21179.25 94.03 42890.24 47834.18 2015-11-09 04:56:11.000 313 21179.23 94.01 42890.25 47834.16 2015-11-09 04:56:12.000 313 21179.24 93.99 42890.20 47834.14 2015-11-09 04:56:13.000 313 21179.24 93.97 42890.22 47834.13 2015-11-09 04:56:14.000 313 21179.25 93.96 42890.20 47834.09 2015-11-09 04:56:15.000 313 21179.25 93.94 42890.17 47834.11 2015-11-09 04:56:16.000 313 21179.23 93.91 42890.15 47834.08 2015-11-09 04:56:17.000 313 21179.24 93.91 42890.12 47834.10 2015-11-09 04:56:18.000 313 21179.23 93.89 42890.12 47834.06 2015-11-09 04:56:19.000 313 21179.23 93.89 42890.14 47834.09 2015-11-09 04:56:20.000 313 21179.27 93.88 42890.15 47834.06 2015-11-09 04:56:21.000 313 21179.29 93.86 42890.18 47834.08 2015-11-09 04:56:22.000 313 21179.28 93.86 42890.20 47834.10 2015-11-09 04:56:23.000 313 21179.31 93.86 42890.20 47834.08 2015-11-09 04:56:24.000 313 21179.32 93.87 42890.19 47834.13 2015-11-09 04:56:25.000 313 21179.35 93.83 42890.18 47834.14 2015-11-09 04:56:26.000 313 21179.37 93.83 42890.21 47834.15 2015-11-09 04:56:27.000 313 21179.40 93.82 42890.25 47834.16 2015-11-09 04:56:28.000 313 21179.43 93.79 42890.26 47834.22 2015-11-09 04:56:29.000 313 21179.48 93.75 42890.31 47834.26 2015-11-09 04:56:30.000 313 21179.51 93.72 42890.32 47834.33 2015-11-09 04:56:31.000 313 21179.52 93.73 42890.39 47834.37 2015-11-09 04:56:32.000 313 21179.50 93.73 42890.44 47834.41 2015-11-09 04:56:33.000 313 21179.50 93.75 42890.44 47834.44 2015-11-09 04:56:34.000 313 21179.50 93.79 42890.43 47834.46 2015-11-09 04:56:35.000 313 21179.47 93.85 42890.45 47834.47 2015-11-09 04:56:36.000 313 21179.45 93.97 42890.38 47834.44 2015-11-09 04:56:37.000 313 21179.48 94.05 42890.34 47834.41 2015-11-09 04:56:38.000 313 21179.52 94.11 42890.27 47834.36 2015-11-09 04:56:39.000 313 21179.55 94.10 42890.22 47834.31 2015-11-09 04:56:40.000 313 21179.54 94.10 42890.19 47834.27 2015-11-09 04:56:41.000 313 21179.52 94.07 42890.16 47834.25 2015-11-09 04:56:42.000 313 21179.53 94.03 42890.16 47834.25 2015-11-09 04:56:43.000 313 21179.54 93.94 42890.18 47834.25 2015-11-09 04:56:44.000 313 21179.60 93.87 42890.25 47834.28 2015-11-09 04:56:45.000 313 21179.65 93.80 42890.31 47834.35 2015-11-09 04:56:46.000 313 21179.70 93.76 42890.32 47834.41 2015-11-09 04:56:47.000 313 21179.71 93.74 42890.36 47834.49 2015-11-09 04:56:48.000 313 21179.70 93.69 42890.41 47834.50 2015-11-09 04:56:49.000 313 21179.72 93.65 42890.42 47834.51 2015-11-09 04:56:50.000 313 21179.74 93.63 42890.49 47834.54 2015-11-09 04:56:51.000 313 21179.74 93.62 42890.49 47834.57 2015-11-09 04:56:52.000 313 21179.76 93.62 42890.51 47834.59 2015-11-09 04:56:53.000 313 21179.76 93.62 42890.53 47834.62 2015-11-09 04:56:54.000 313 21179.76 93.58 42890.52 47834.61 2015-11-09 04:56:55.000 313 21179.75 93.58 42890.49 47834.63 2015-11-09 04:56:56.000 313 21179.79 93.56 42890.50 47834.62 2015-11-09 04:56:57.000 313 21179.79 93.51 42890.49 47834.64 2015-11-09 04:56:58.000 313 21179.84 93.49 42890.52 47834.65 2015-11-09 04:56:59.000 313 21179.88 93.42 42890.52 47834.66 2015-11-09 04:57:00.000 313 21179.89 93.35 42890.54 47834.68 2015-11-09 04:57:01.000 313 21179.93 93.29 42890.56 47834.71 2015-11-09 04:57:02.000 313 21179.94 93.24 42890.57 47834.74 2015-11-09 04:57:03.000 313 21179.97 93.17 42890.58 47834.77 2015-11-09 04:57:04.000 313 21179.96 93.09 42890.60 47834.81 2015-11-09 04:57:05.000 313 21179.99 93.06 42890.65 47834.82 2015-11-09 04:57:06.000 313 21180.05 92.97 42890.66 47834.88 2015-11-09 04:57:07.000 313 21180.03 92.97 42890.66 47834.91 2015-11-09 04:57:08.000 313 21180.00 92.98 42890.69 47834.90 2015-11-09 04:57:09.000 313 21180.01 92.99 42890.70 47834.92 2015-11-09 04:57:10.000 313 21180.00 92.97 42890.72 47834.92 2015-11-09 04:57:11.000 313 21180.00 92.94 42890.71 47834.93 2015-11-09 04:57:12.000 313 21180.01 92.90 42890.72 47834.92 2015-11-09 04:57:13.000 313 21180.02 92.89 42890.70 47834.93 2015-11-09 04:57:14.000 313 21180.03 92.85 42890.69 47834.96 2015-11-09 04:57:15.000 313 21180.05 92.84 42890.71 47834.95 2015-11-09 04:57:16.000 313 21180.10 92.82 42890.74 47834.99 2015-11-09 04:57:17.000 313 21180.10 92.81 42890.75 47834.98 2015-11-09 04:57:18.000 313 21180.15 92.78 42890.75 47835.01 2015-11-09 04:57:19.000 313 21180.14 92.74 42890.74 47835.02 2015-11-09 04:57:20.000 313 21180.14 92.74 42890.75 47835.03 2015-11-09 04:57:21.000 313 21180.15 92.71 42890.74 47835.04 2015-11-09 04:57:22.000 313 21180.19 92.67 42890.75 47835.03 2015-11-09 04:57:23.000 313 21180.20 92.64 42890.81 47835.06 2015-11-09 04:57:24.000 313 21180.21 92.59 42890.78 47835.06 2015-11-09 04:57:25.000 313 21180.20 92.54 42890.81 47835.05 2015-11-09 04:57:26.000 313 21180.21 92.50 42890.77 47835.07 2015-11-09 04:57:27.000 313 21180.20 92.49 42890.76 47835.07 2015-11-09 04:57:28.000 313 21180.22 92.47 42890.79 47835.08 2015-11-09 04:57:29.000 313 21180.24 92.48 42890.78 47835.06 2015-11-09 04:57:30.000 313 21180.28 92.43 42890.78 47835.12 2015-11-09 04:57:31.000 313 21180.29 92.39 42890.81 47835.09 2015-11-09 04:57:32.000 313 21180.27 92.33 42890.82 47835.13 2015-11-09 04:57:33.000 313 21180.29 92.28 42890.86 47835.13 2015-11-09 04:57:34.000 313 21180.32 92.19 42890.89 47835.16 2015-11-09 04:57:35.000 313 21180.37 92.15 42890.96 47835.21 2015-11-09 04:57:36.000 313 21180.39 92.07 42890.99 47835.28 2015-11-09 04:57:37.000 313 21180.39 92.04 42891.00 47835.31 2015-11-09 04:57:38.000 313 21180.40 92.01 42891.03 47835.35 2015-11-09 04:57:39.000 313 21180.37 92.01 42891.07 47835.41 2015-11-09 04:57:40.000 313 21180.39 91.99 42891.07 47835.37 2015-11-09 04:57:41.000 313 21180.41 91.96 42891.06 47835.40 2015-11-09 04:57:42.000 313 21180.43 91.94 42891.06 47835.39 2015-11-09 04:57:43.000 313 21180.46 91.90 42891.07 47835.41 2015-11-09 04:57:44.000 313 21180.47 91.86 42891.09 47835.44 2015-11-09 04:57:45.000 313 21180.46 91.83 42891.12 47835.44 2015-11-09 04:57:46.000 313 21180.47 91.80 42891.14 47835.46 2015-11-09 04:57:47.000 313 21180.52 91.75 42891.14 47835.50 2015-11-09 04:57:48.000 313 21180.54 91.74 42891.21 47835.52 2015-11-09 04:57:49.000 313 21180.56 91.72 42891.25 47835.55 2015-11-09 04:57:50.000 313 21180.57 91.71 42891.26 47835.53 2015-11-09 04:57:51.000 313 21180.55 91.75 42891.25 47835.56 2015-11-09 04:57:52.000 313 21180.52 91.76 42891.24 47835.57 2015-11-09 04:57:53.000 313 21180.55 91.72 42891.24 47835.56 2015-11-09 04:57:54.000 313 21180.57 91.64 42891.29 47835.59 2015-11-09 04:57:55.000 313 21180.58 91.61 42891.31 47835.62 2015-11-09 04:57:56.000 313 21180.60 91.60 42891.31 47835.65 2015-11-09 04:57:57.000 313 21180.62 91.58 42891.31 47835.68 2015-11-09 04:57:58.000 313 21180.63 91.57 42891.32 47835.73 2015-11-09 04:57:59.000 313 21180.61 91.57 42891.36 47835.72 2015-11-09 04:58:00.000 313 21180.63 91.57 42891.38 47835.74 2015-11-09 04:58:01.000 313 21180.65 91.58 42891.38 47835.76 2015-11-09 04:58:02.000 313 21180.64 91.55 42891.38 47835.78 2015-11-09 04:58:03.000 313 21180.64 91.53 42891.38 47835.77 2015-11-09 04:58:04.000 313 21180.66 91.51 42891.43 47835.78 2015-11-09 04:58:05.000 313 21180.65 91.54 42891.40 47835.79 2015-11-09 04:58:06.000 313 21180.67 91.51 42891.42 47835.80 2015-11-09 04:58:07.000 313 21180.66 91.48 42891.39 47835.81 2015-11-09 04:58:08.000 313 21180.67 91.47 42891.42 47835.78 2015-11-09 04:58:09.000 313 21180.71 91.46 42891.43 47835.81 2015-11-09 04:58:10.000 313 21180.71 91.50 42891.40 47835.78 2015-11-09 04:58:11.000 313 21180.71 91.54 42891.36 47835.80 2015-11-09 04:58:12.000 313 21180.70 91.55 42891.31 47835.77 2015-11-09 04:58:13.000 313 21180.72 91.57 42891.24 47835.72 2015-11-09 04:58:14.000 313 21180.74 91.57 42891.26 47835.71 2015-11-09 04:58:15.000 313 21180.76 91.55 42891.28 47835.70 2015-11-09 04:58:16.000 313 21180.76 91.49 42891.25 47835.70 2015-11-09 04:58:17.000 313 21180.78 91.48 42891.28 47835.72 2015-11-09 04:58:18.000 313 21180.80 91.44 42891.28 47835.70 2015-11-09 04:58:19.000 313 21180.82 91.41 42891.25 47835.71 2015-11-09 04:58:20.000 313 21180.85 91.42 42891.24 47835.70 2015-11-09 04:58:21.000 313 21180.87 91.42 42891.26 47835.72 2015-11-09 04:58:22.000 313 21180.86 91.44 42891.21 47835.72 2015-11-09 04:58:23.000 313 21180.85 91.38 42891.18 47835.70 2015-11-09 04:58:24.000 313 21180.89 91.37 42891.22 47835.69 2015-11-09 04:58:25.000 313 21180.86 91.37 42891.18 47835.68 2015-11-09 04:58:26.000 313 21180.84 91.38 42891.17 47835.70 2015-11-09 04:58:27.000 313 21180.85 91.38 42891.18 47835.66 2015-11-09 04:58:28.000 313 21180.85 91.35 42891.19 47835.66 2015-11-09 04:58:29.000 313 21180.81 91.32 42891.18 47835.67 2015-11-09 04:58:30.000 313 21180.83 91.30 42891.18 47835.66 2015-11-09 04:58:31.000 313 21180.87 91.26 42891.17 47835.67 2015-11-09 04:58:32.000 313 21180.87 91.26 42891.16 47835.65 2015-11-09 04:58:33.000 313 21180.86 91.27 42891.15 47835.65 2015-11-09 04:58:34.000 313 21180.78 91.28 42891.16 47835.63 2015-11-09 04:58:35.000 313 21180.76 91.29 42891.15 47835.60 2015-11-09 04:58:36.000 313 21180.81 91.28 42891.12 47835.58 2015-11-09 04:58:37.000 313 21180.81 91.27 42891.08 47835.58 2015-11-09 04:58:38.000 313 21180.82 91.29 42891.04 47835.54 2015-11-09 04:58:39.000 313 21180.85 91.28 42891.00 47835.52 2015-11-09 04:58:40.000 313 21180.82 91.30 42891.01 47835.52 2015-11-09 04:58:41.000 313 21180.78 91.33 42890.99 47835.47 2015-11-09 04:58:42.000 313 21180.78 91.35 42890.99 47835.46 2015-11-09 04:58:43.000 313 21180.76 91.35 42890.96 47835.45 2015-11-09 04:58:44.000 313 21180.73 91.35 42890.95 47835.43 2015-11-09 04:58:45.000 313 21180.74 91.37 42890.92 47835.41 2015-11-09 04:58:46.000 313 21180.77 91.39 42890.93 47835.39 2015-11-09 04:58:47.000 313 21180.77 91.47 42890.91 47835.36 2015-11-09 04:58:48.000 313 21180.80 91.51 42890.88 47835.37 2015-11-09 04:58:49.000 313 21180.85 91.51 42890.82 47835.34 2015-11-09 04:58:50.000 313 21180.86 91.55 42890.81 47835.34 2015-11-09 04:58:51.000 313 21180.83 91.52 42890.78 47835.33 2015-11-09 04:58:52.000 313 21180.87 91.54 42890.74 47835.30 2015-11-09 04:58:53.000 313 21180.91 91.53 42890.75 47835.28 2015-11-09 04:58:54.000 313 21180.91 91.54 42890.75 47835.29 2015-11-09 04:58:55.000 313 21180.90 91.50 42890.74 47835.28 2015-11-09 04:58:56.000 313 21180.91 91.48 42890.74 47835.28 2015-11-09 04:58:57.000 313 21180.87 91.49 42890.72 47835.26 2015-11-09 04:58:58.000 313 21180.90 91.48 42890.70 47835.27 2015-11-09 04:58:59.000 313 21180.90 91.49 42890.69 47835.28 2015-11-09 04:59:00.000 313 21180.91 91.48 42890.70 47835.26 2015-11-09 04:59:01.000 313 21180.95 91.47 42890.70 47835.26 2015-11-09 04:59:02.000 313 21180.94 91.47 42890.74 47835.28 2015-11-09 04:59:03.000 313 21180.97 91.43 42890.72 47835.30 2015-11-09 04:59:04.000 313 21181.02 91.41 42890.71 47835.34 2015-11-09 04:59:05.000 313 21181.06 91.38 42890.72 47835.35 2015-11-09 04:59:06.000 313 21181.03 91.37 42890.74 47835.33 2015-11-09 04:59:07.000 313 21181.01 91.35 42890.75 47835.37 2015-11-09 04:59:08.000 313 21181.03 91.36 42890.76 47835.37 2015-11-09 04:59:09.000 313 21181.03 91.39 42890.79 47835.40 2015-11-09 04:59:10.000 313 21181.04 91.41 42890.78 47835.41 2015-11-09 04:59:11.000 313 21181.02 91.43 42890.79 47835.40 2015-11-09 04:59:12.000 313 21181.00 91.42 42890.77 47835.39 2015-11-09 04:59:13.000 313 21181.01 91.45 42890.74 47835.37 2015-11-09 04:59:14.000 313 21181.02 91.46 42890.74 47835.37 2015-11-09 04:59:15.000 313 21181.04 91.47 42890.69 47835.37 2015-11-09 04:59:16.000 313 21181.02 91.49 42890.71 47835.32 2015-11-09 04:59:17.000 313 21181.02 91.48 42890.74 47835.34 2015-11-09 04:59:18.000 313 21181.03 91.50 42890.72 47835.34 2015-11-09 04:59:19.000 313 21181.06 91.48 42890.71 47835.33 2015-11-09 04:59:20.000 313 21181.07 91.43 42890.72 47835.34 2015-11-09 04:59:21.000 313 21181.08 91.38 42890.71 47835.33 2015-11-09 04:59:22.000 313 21181.11 91.35 42890.72 47835.36 2015-11-09 04:59:23.000 313 21181.12 91.33 42890.72 47835.39 2015-11-09 04:59:24.000 313 21181.15 91.29 42890.74 47835.37 2015-11-09 04:59:25.000 313 21181.17 91.28 42890.76 47835.40 2015-11-09 04:59:26.000 313 21181.16 91.26 42890.76 47835.42 2015-11-09 04:59:27.000 313 21181.19 91.23 42890.75 47835.41 2015-11-09 04:59:28.000 313 21181.21 91.21 42890.75 47835.42 2015-11-09 04:59:29.000 313 21181.22 91.23 42890.75 47835.43 2015-11-09 04:59:30.000 313 21181.23 91.27 42890.72 47835.43 2015-11-09 04:59:31.000 313 21181.20 91.29 42890.74 47835.43 2015-11-09 04:59:32.000 313 21181.17 91.29 42890.71 47835.42 2015-11-09 04:59:33.000 313 21181.16 91.27 42890.66 47835.37 2015-11-09 04:59:34.000 313 21181.16 91.20 42890.69 47835.37 2015-11-09 04:59:35.000 313 21181.16 91.17 42890.70 47835.38 2015-11-09 04:59:36.000 313 21181.17 91.15 42890.69 47835.39 2015-11-09 04:59:37.000 313 21181.13 91.20 42890.69 47835.39 2015-11-09 04:59:38.000 313 21181.13 91.22 42890.70 47835.34 2015-11-09 04:59:39.000 313 21181.12 91.20 42890.69 47835.32 2015-11-09 04:59:40.000 313 21181.11 91.20 42890.65 47835.31 2015-11-09 04:59:41.000 313 21181.11 91.20 42890.59 47835.28 2015-11-09 04:59:42.000 313 21181.10 91.17 42890.59 47835.25 2015-11-09 04:59:43.000 313 21181.10 91.14 42890.61 47835.25 2015-11-09 04:59:44.000 313 21181.08 91.14 42890.60 47835.25 2015-11-09 04:59:45.000 313 21181.10 91.13 42890.59 47835.24 2015-11-09 04:59:46.000 313 21181.14 91.14 42890.56 47835.26 2015-11-09 04:59:47.000 313 21181.16 91.12 42890.58 47835.27 2015-11-09 04:59:48.000 313 21181.18 91.10 42890.61 47835.24 2015-11-09 04:59:49.000 313 21181.18 91.11 42890.61 47835.28 2015-11-09 04:59:50.000 313 21181.21 91.12 42890.61 47835.29 2015-11-09 04:59:51.000 313 21181.24 91.11 42890.60 47835.30 2015-11-09 04:59:52.000 313 21181.26 91.11 42890.56 47835.33 2015-11-09 04:59:53.000 313 21181.30 91.06 42890.60 47835.35 2015-11-09 04:59:54.000 313 21181.35 91.03 42890.66 47835.36 2015-11-09 04:59:55.000 313 21181.39 91.00 42890.66 47835.41 2015-11-09 04:59:56.000 313 21181.38 90.98 42890.67 47835.42 2015-11-09 04:59:57.000 313 21181.38 90.94 42890.70 47835.43 2015-11-09 04:59:58.000 313 21181.39 90.89 42890.69 47835.46 2015-11-09 04:59:59.000 313 21181.42 90.87 42890.71 47835.48 2015-11-09 05:00:00.000 313 21181.43 90.86 42890.74 47835.51 2015-11-09 05:00:01.000 313 21181.44 90.89 42890.74 47835.52 2015-11-09 05:00:02.000 313 21181.47 90.88 42890.72 47835.52 2015-11-09 05:00:03.000 313 21181.44 90.88 42890.74 47835.55 2015-11-09 05:00:04.000 313 21181.46 90.86 42890.71 47835.54 2015-11-09 05:00:05.000 313 21181.50 90.84 42890.74 47835.54 2015-11-09 05:00:06.000 313 21181.46 90.79 42890.74 47835.55 2015-11-09 05:00:07.000 313 21181.50 90.77 42890.76 47835.54 2015-11-09 05:00:08.000 313 21181.52 90.71 42890.75 47835.57 2015-11-09 05:00:09.000 313 21181.49 90.68 42890.75 47835.56 2015-11-09 05:00:10.000 313 21181.51 90.65 42890.74 47835.57 2015-11-09 05:00:11.000 313 21181.49 90.64 42890.75 47835.57 2015-11-09 05:00:12.000 313 21181.48 90.61 42890.78 47835.60 2015-11-09 05:00:13.000 313 21181.45 90.60 42890.75 47835.58 2015-11-09 05:00:14.000 313 21181.43 90.65 42890.74 47835.55 2015-11-09 05:00:15.000 313 21181.42 90.68 42890.71 47835.54 2015-11-09 05:00:16.000 313 21181.43 90.69 42890.71 47835.50 2015-11-09 05:00:17.000 313 21181.43 90.65 42890.70 47835.48 2015-11-09 05:00:18.000 313 21181.42 90.61 42890.66 47835.47 2015-11-09 05:00:19.000 313 21181.41 90.59 42890.68 47835.44 2015-11-09 05:00:20.000 313 21181.42 90.60 42890.70 47835.49 2015-11-09 05:00:21.000 313 21181.41 90.64 42890.69 47835.50 2015-11-09 05:00:22.000 313 21181.43 90.63 42890.70 47835.48 2015-11-09 05:00:23.000 313 21181.43 90.66 42890.72 47835.50 2015-11-09 05:00:24.000 313 21181.42 90.68 42890.68 47835.47 2015-11-09 05:00:25.000 313 21181.41 90.70 42890.64 47835.46 2015-11-09 05:00:26.000 313 21181.40 90.75 42890.62 47835.45 2015-11-09 05:00:27.000 313 21181.37 90.77 42890.66 47835.42 2015-11-09 05:00:28.000 313 21181.37 90.76 42890.65 47835.41 2015-11-09 05:00:29.000 313 21181.40 90.72 42890.66 47835.40 2015-11-09 05:00:30.000 313 21181.39 90.71 42890.67 47835.40 2015-11-09 05:00:31.000 313 21181.37 90.69 42890.67 47835.38 2015-11-09 05:00:32.000 313 21181.40 90.66 42890.67 47835.43 2015-11-09 05:00:33.000 313 21181.41 90.65 42890.70 47835.44 2015-11-09 05:00:34.000 313 21181.44 90.63 42890.71 47835.46 2015-11-09 05:00:35.000 313 21181.47 90.61 42890.74 47835.50 2015-11-09 05:00:36.000 313 21181.49 90.55 42890.74 47835.48 2015-11-09 05:00:37.000 313 21181.49 90.52 42890.74 47835.49 2015-11-09 05:00:38.000 313 21181.47 90.48 42890.74 47835.52 2015-11-09 05:00:39.000 313 21181.47 90.45 42890.74 47835.55 2015-11-09 05:00:40.000 313 21181.50 90.42 42890.76 47835.54 2015-11-09 05:00:41.000 313 21181.52 90.38 42890.77 47835.57 2015-11-09 05:00:42.000 313 21181.51 90.35 42890.77 47835.58 2015-11-09 05:00:43.000 313 21181.54 90.30 42890.78 47835.61 2015-11-09 05:00:44.000 313 21181.55 90.24 42890.81 47835.60 2015-11-09 05:00:45.000 313 21181.54 90.21 42890.82 47835.65 2015-11-09 05:00:46.000 313 21181.53 90.21 42890.84 47835.62 2015-11-09 05:00:47.000 313 21181.52 90.21 42890.84 47835.63 2015-11-09 05:00:48.000 313 21181.53 90.19 42890.82 47835.63 2015-11-09 05:00:49.000 313 21181.55 90.13 42890.81 47835.62 2015-11-09 05:00:50.000 313 21181.57 90.13 42890.84 47835.64 2015-11-09 05:00:51.000 313 21181.60 90.10 42890.84 47835.66 2015-11-09 05:00:52.000 313 21181.57 90.12 42890.81 47835.67 2015-11-09 05:00:53.000 313 21181.57 90.13 42890.82 47835.68 2015-11-09 05:00:54.000 313 21181.59 90.15 42890.79 47835.69 2015-11-09 05:00:55.000 313 21181.61 90.20 42890.78 47835.68 2015-11-09 05:00:56.000 313 21181.55 90.32 42890.74 47835.63 2015-11-09 05:00:57.000 313 21181.49 90.40 42890.70 47835.59 2015-11-09 05:00:58.000 313 21181.50 90.45 42890.60 47835.48 2015-11-09 05:00:59.000 313 21181.51 90.51 42890.56 47835.43 2015-11-09 05:01:00.000 313 21181.53 90.51 42890.50 47835.36 2015-11-09 05:01:01.000 313 21181.54 90.49 42890.45 47835.32 2015-11-09 05:01:02.000 313 21181.53 90.48 42890.46 47835.32 2015-11-09 05:01:03.000 313 21181.54 90.47 42890.44 47835.33 2015-11-09 05:01:04.000 313 21181.53 90.46 42890.42 47835.30 2015-11-09 05:01:05.000 313 21181.55 90.48 42890.43 47835.30 2015-11-09 05:01:06.000 313 21181.59 90.50 42890.43 47835.28 2015-11-09 05:01:07.000 313 21181.58 90.49 42890.40 47835.30 2015-11-09 05:01:08.000 313 21181.59 90.51 42890.38 47835.29 2015-11-09 05:01:09.000 313 21181.62 90.50 42890.38 47835.28 2015-11-09 05:01:10.000 313 21181.62 90.47 42890.36 47835.31 2015-11-09 05:01:11.000 313 21181.64 90.48 42890.38 47835.30 2015-11-09 05:01:12.000 313 21181.68 90.47 42890.35 47835.30 2015-11-09 05:01:13.000 313 21181.68 90.47 42890.36 47835.32 2015-11-09 05:01:14.000 313 21181.68 90.49 42890.38 47835.29 2015-11-09 05:01:15.000 313 21181.68 90.49 42890.34 47835.29 2015-11-09 05:01:16.000 313 21181.69 90.50 42890.31 47835.31 2015-11-09 05:01:17.000 313 21181.71 90.53 42890.28 47835.27 2015-11-09 05:01:18.000 313 21181.68 90.57 42890.27 47835.27 2015-11-09 05:01:19.000 313 21181.63 90.61 42890.22 47835.18 2015-11-09 05:01:20.000 313 21181.63 90.63 42890.14 47835.15 2015-11-09 05:01:21.000 313 21181.58 90.66 42890.08 47835.05 2015-11-09 05:01:22.000 313 21181.57 90.65 42890.03 47835.03 2015-11-09 05:01:23.000 313 21181.60 90.63 42890.03 47834.97 2015-11-09 05:01:24.000 313 21181.67 90.56 42890.01 47834.99 2015-11-09 05:01:25.000 313 21181.70 90.49 42890.06 47835.00 2015-11-09 05:01:26.000 313 21181.71 90.41 42890.11 47835.04 2015-11-09 05:01:27.000 313 21181.76 90.38 42890.14 47835.08 2015-11-09 05:01:28.000 313 21181.77 90.38 42890.19 47835.15 2015-11-09 05:01:29.000 313 21181.81 90.34 42890.24 47835.20 2015-11-09 05:01:30.000 313 21181.84 90.35 42890.27 47835.26 2015-11-09 05:01:31.000 313 21181.87 90.30 42890.31 47835.27 2015-11-09 05:01:32.000 313 21181.89 90.29 42890.32 47835.32 2015-11-09 05:01:33.000 313 21181.87 90.28 42890.34 47835.34 2015-11-09 05:01:34.000 313 21181.89 90.25 42890.36 47835.34 2015-11-09 05:01:35.000 313 21181.96 90.20 42890.38 47835.39 2015-11-09 05:01:36.000 313 21181.99 90.16 42890.38 47835.44 2015-11-09 05:01:37.000 313 21182.00 90.13 42890.41 47835.47 2015-11-09 05:01:38.000 313 21182.05 90.13 42890.43 47835.52 2015-11-09 05:01:39.000 313 21182.09 90.12 42890.49 47835.56 2015-11-09 05:01:40.000 313 21182.13 90.13 42890.53 47835.59 2015-11-09 05:01:41.000 313 21182.15 90.11 42890.53 47835.64 2015-11-09 05:01:42.000 313 21182.20 90.08 42890.56 47835.68 2015-11-09 05:01:43.000 313 21182.22 90.08 42890.60 47835.69 2015-11-09 05:01:44.000 313 21182.21 90.06 42890.64 47835.72 2015-11-09 05:01:45.000 313 21182.21 90.07 42890.66 47835.76 2015-11-09 05:01:46.000 313 21182.24 90.07 42890.63 47835.79 2015-11-09 05:01:47.000 313 21182.29 90.05 42890.63 47835.80 2015-11-09 05:01:48.000 313 21182.30 90.04 42890.68 47835.81 2015-11-09 05:01:49.000 313 21182.30 90.05 42890.67 47835.83 2015-11-09 05:01:50.000 313 21182.33 90.00 42890.64 47835.84 2015-11-09 05:01:51.000 313 21182.36 89.98 42890.65 47835.87 2015-11-09 05:01:52.000 313 21182.39 89.94 42890.66 47835.88 2015-11-09 05:01:53.000 313 21182.37 89.93 42890.70 47835.88 2015-11-09 05:01:54.000 313 21182.40 89.91 42890.71 47835.91 2015-11-09 05:01:55.000 313 21182.41 89.91 42890.71 47835.92 2015-11-09 05:01:56.000 313 21182.43 89.88 42890.71 47835.95 2015-11-09 05:01:57.000 313 21182.44 89.88 42890.72 47835.96 2015-11-09 05:01:58.000 313 21182.48 89.89 42890.74 47835.97 2015-11-09 05:01:59.000 313 21182.50 89.88 42890.70 47835.99 2015-11-09 05:02:00.000 313 21182.51 89.83 42890.71 47835.97 2015-11-09 05:02:01.000 313 21182.54 89.78 42890.74 47836.00 2015-11-09 05:02:02.000 313 21182.56 89.75 42890.74 47836.00 2015-11-09 05:02:03.000 313 21182.59 89.73 42890.74 47836.03 2015-11-09 05:02:04.000 313 21182.61 89.71 42890.76 47836.04 2015-11-09 05:02:05.000 313 21182.60 89.68 42890.74 47836.06 2015-11-09 05:02:06.000 313 21182.64 89.64 42890.74 47836.05 2015-11-09 05:02:07.000 313 21182.67 89.62 42890.74 47836.09 2015-11-09 05:02:08.000 313 21182.68 89.63 42890.74 47836.11 2015-11-09 05:02:09.000 313 21182.66 89.65 42890.76 47836.13 2015-11-09 05:02:10.000 313 21182.68 89.64 42890.76 47836.12 2015-11-09 05:02:11.000 313 21182.70 89.66 42890.74 47836.10 2015-11-09 05:02:12.000 313 21182.69 89.68 42890.71 47836.07 2015-11-09 05:02:13.000 313 21182.69 89.67 42890.68 47836.06 2015-11-09 05:02:14.000 313 21182.69 89.67 42890.68 47836.04 2015-11-09 05:02:15.000 313 21182.68 89.67 42890.63 47836.05 2015-11-09 05:02:16.000 313 21182.67 89.70 42890.56 47835.99 2015-11-09 05:02:17.000 313 21182.64 89.72 42890.54 47836.00 2015-11-09 05:02:18.000 313 21182.65 89.75 42890.51 47835.98 2015-11-09 05:02:19.000 313 21182.69 89.77 42890.49 47835.96 2015-11-09 05:02:20.000 313 21182.69 89.77 42890.51 47835.95 2015-11-09 05:02:21.000 313 21182.68 89.80 42890.49 47835.94 2015-11-09 05:02:22.000 313 21182.72 89.79 42890.49 47835.95 2015-11-09 05:02:23.000 313 21182.73 89.80 42890.50 47835.95 2015-11-09 05:02:24.000 313 21182.72 89.83 42890.49 47835.93 2015-11-09 05:02:25.000 313 21182.73 89.86 42890.49 47835.92 2015-11-09 05:02:26.000 313 21182.73 89.88 42890.46 47835.91 2015-11-09 05:02:27.000 313 21182.74 89.88 42890.45 47835.91 2015-11-09 05:02:28.000 313 21182.76 89.87 42890.46 47835.91 2015-11-09 05:02:29.000 313 21182.79 89.90 42890.45 47835.92 2015-11-09 05:02:30.000 313 21182.82 89.90 42890.45 47835.95 2015-11-09 05:02:31.000 313 21182.83 89.91 42890.42 47835.94 2015-11-09 05:02:32.000 313 21182.85 89.92 42890.42 47835.94 2015-11-09 05:02:33.000 313 21182.87 89.92 42890.45 47835.97 2015-11-09 05:02:34.000 313 21182.90 89.91 42890.45 47835.95 2015-11-09 05:02:35.000 313 21182.94 89.92 42890.45 47835.97 2015-11-09 05:02:36.000 313 21182.96 89.89 42890.49 47836.01 2015-11-09 05:02:37.000 313 21182.98 89.87 42890.46 47836.05 2015-11-09 05:02:38.000 313 21182.99 89.87 42890.47 47836.05 2015-11-09 05:02:39.000 313 21183.03 89.88 42890.51 47836.10 2015-11-09 05:02:40.000 313 21183.07 89.88 42890.52 47836.12 2015-11-09 05:02:41.000 313 21183.12 89.87 42890.53 47836.14 2015-11-09 05:02:42.000 313 21183.17 89.86 42890.53 47836.16 2015-11-09 05:02:43.000 313 21183.23 89.85 42890.49 47836.18 2015-11-09 05:02:44.000 313 21183.27 89.83 42890.51 47836.20 2015-11-09 05:02:45.000 313 21183.30 89.81 42890.51 47836.23 2015-11-09 05:02:46.000 313 21183.29 89.79 42890.52 47836.22 2015-11-09 05:02:47.000 313 21183.32 89.77 42890.53 47836.26 2015-11-09 05:02:48.000 313 21183.34 89.72 42890.52 47836.25 2015-11-09 05:02:49.000 313 21183.33 89.69 42890.57 47836.26 2015-11-09 05:02:50.000 313 21183.33 89.68 42890.57 47836.30 2015-11-09 05:02:51.000 313 21183.37 89.63 42890.60 47836.33 2015-11-09 05:02:52.000 313 21183.43 89.60 42890.67 47836.38 2015-11-09 05:02:53.000 313 21183.46 89.56 42890.71 47836.42 2015-11-09 05:02:54.000 313 21183.47 89.55 42890.75 47836.45 2015-11-09 05:02:55.000 313 21183.51 89.56 42890.75 47836.47 2015-11-09 05:02:56.000 313 21183.55 89.53 42890.74 47836.50 2015-11-09 05:02:57.000 313 21183.55 89.51 42890.75 47836.53 2015-11-09 05:02:58.000 313 21183.58 89.47 42890.76 47836.54 2015-11-09 05:02:59.000 313 21183.61 89.45 42890.77 47836.59 2015-11-09 05:03:00.000 313 21183.62 89.40 42890.81 47836.62 2015-11-09 05:03:01.000 313 21183.61 89.41 42890.83 47836.66 2015-11-09 05:03:02.000 313 21183.64 89.40 42890.83 47836.65 2015-11-09 05:03:03.000 313 21183.66 89.39 42890.84 47836.71 2015-11-09 05:03:04.000 313 21183.67 89.41 42890.83 47836.70 2015-11-09 05:03:05.000 313 21183.70 89.44 42890.83 47836.71 2015-11-09 05:03:06.000 313 21183.69 89.41 42890.82 47836.69 2015-11-09 05:03:07.000 313 21183.68 89.39 42890.83 47836.73 2015-11-09 05:03:08.000 313 21183.66 89.34 42890.84 47836.71 2015-11-09 05:03:09.000 313 21183.64 89.31 42890.88 47836.73 2015-11-09 05:03:10.000 313 21183.66 89.31 42890.91 47836.74 2015-11-09 05:03:11.000 313 21183.68 89.32 42890.90 47836.75 2015-11-09 05:03:12.000 313 21183.71 89.31 42890.91 47836.79 2015-11-09 05:03:13.000 313 21183.75 89.31 42890.93 47836.80 2015-11-09 05:03:14.000 313 21183.76 89.29 42890.92 47836.82 2015-11-09 05:03:15.000 313 21183.80 89.29 42890.93 47836.81 2015-11-09 05:03:16.000 313 21183.82 89.25 42890.96 47836.83 2015-11-09 05:03:17.000 313 21183.79 89.30 42890.96 47836.84 2015-11-09 05:03:18.000 313 21183.77 89.37 42890.93 47836.84 2015-11-09 05:03:19.000 313 21183.75 89.49 42890.85 47836.78 2015-11-09 05:03:20.000 313 21183.69 89.58 42890.76 47836.70 2015-11-09 05:03:21.000 313 21183.69 89.60 42890.68 47836.62 2015-11-09 05:03:22.000 313 21183.71 89.62 42890.62 47836.55 2015-11-09 05:03:23.000 313 21183.72 89.61 42890.59 47836.51 2015-11-09 05:03:24.000 313 21183.74 89.57 42890.54 47836.47 2015-11-09 05:03:25.000 313 21183.74 89.55 42890.51 47836.48 2015-11-09 05:03:26.000 313 21183.75 89.54 42890.53 47836.46 2015-11-09 05:03:27.000 313 21183.75 89.54 42890.52 47836.47 2015-11-09 05:03:28.000 313 21183.77 89.56 42890.54 47836.46 2015-11-09 05:03:29.000 313 21183.79 89.58 42890.53 47836.47 2015-11-09 05:03:30.000 313 21183.78 89.57 42890.56 47836.45 2015-11-09 05:03:31.000 313 21183.76 89.57 42890.58 47836.47 2015-11-09 05:03:32.000 313 21183.77 89.61 42890.56 47836.44 2015-11-09 05:03:33.000 313 21183.76 89.66 42890.52 47836.46 2015-11-09 05:03:34.000 313 21183.72 89.67 42890.49 47836.42 2015-11-09 05:03:35.000 313 21183.77 89.66 42890.49 47836.39 2015-11-09 05:03:36.000 313 21183.77 89.66 42890.46 47836.40 2015-11-09 05:03:37.000 313 21183.79 89.67 42890.46 47836.37 2015-11-09 05:03:38.000 313 21183.80 89.66 42890.42 47836.35 2015-11-09 05:03:39.000 313 21183.79 89.65 42890.45 47836.37 2015-11-09 05:03:40.000 313 21183.80 89.66 42890.44 47836.37 2015-11-09 05:03:41.000 313 21183.79 89.70 42890.43 47836.36 2015-11-09 05:03:42.000 313 21183.82 89.75 42890.36 47836.34 2015-11-09 05:03:43.000 313 21183.81 89.78 42890.35 47836.30 2015-11-09 05:03:44.000 313 21183.82 89.75 42890.32 47836.28 2015-11-09 05:03:45.000 313 21183.80 89.72 42890.29 47836.25 2015-11-09 05:03:46.000 313 21183.82 89.68 42890.27 47836.26 2015-11-09 05:03:47.000 313 21183.84 89.65 42890.31 47836.26 2015-11-09 05:03:48.000 313 21183.85 89.63 42890.32 47836.28 2015-11-09 05:03:49.000 313 21183.85 89.59 42890.33 47836.30 2015-11-09 05:03:50.000 313 21183.90 89.56 42890.35 47836.34 2015-11-09 05:03:51.000 313 21183.90 89.56 42890.39 47836.31 2015-11-09 05:03:52.000 313 21183.93 89.57 42890.38 47836.35 2015-11-09 05:03:53.000 313 21183.91 89.56 42890.38 47836.37 2015-11-09 05:03:54.000 313 21183.88 89.58 42890.36 47836.35 2015-11-09 05:03:55.000 313 21183.90 89.58 42890.35 47836.36 2015-11-09 05:03:56.000 313 21183.91 89.58 42890.34 47836.35 2015-11-09 05:03:57.000 313 21183.95 89.59 42890.34 47836.37 2015-11-09 05:03:58.000 313 21183.97 89.60 42890.33 47836.35 2015-11-09 05:03:59.000 313 21183.97 89.55 42890.33 47836.34 2015-11-09 05:04:00.000 313 21183.98 89.50 42890.32 47836.35 2015-11-09 05:04:01.000 313 21183.98 89.46 42890.36 47836.37 2015-11-09 05:04:02.000 313 21183.98 89.45 42890.38 47836.38 2015-11-09 05:04:03.000 313 21184.02 89.45 42890.39 47836.40 2015-11-09 05:04:04.000 313 21184.03 89.44 42890.39 47836.42 2015-11-09 05:04:05.000 313 21184.05 89.43 42890.38 47836.41 2015-11-09 05:04:06.000 313 21184.06 89.42 42890.36 47836.44 2015-11-09 05:04:07.000 313 21184.06 89.40 42890.34 47836.44 2015-11-09 05:04:08.000 313 21184.09 89.37 42890.35 47836.42 2015-11-09 05:04:09.000 313 21184.07 89.35 42890.35 47836.45 2015-11-09 05:04:10.000 313 21184.06 89.36 42890.38 47836.45 2015-11-09 05:04:11.000 313 21184.08 89.38 42890.38 47836.47 2015-11-09 05:04:12.000 313 21184.06 89.38 42890.40 47836.47 2015-11-09 05:04:13.000 313 21184.07 89.42 42890.38 47836.47 2015-11-09 05:04:14.000 313 21184.06 89.43 42890.38 47836.45 2015-11-09 05:04:15.000 313 21184.06 89.42 42890.35 47836.44 2015-11-09 05:04:16.000 313 21184.06 89.39 42890.32 47836.41 2015-11-09 05:04:17.000 313 21184.07 89.36 42890.36 47836.42 2015-11-09 05:04:18.000 313 21184.09 89.33 42890.39 47836.43 2015-11-09 05:04:19.000 313 21184.09 89.31 42890.38 47836.45 2015-11-09 05:04:20.000 313 21184.10 89.29 42890.38 47836.47 2015-11-09 05:04:21.000 313 21184.11 89.28 42890.36 47836.47 2015-11-09 05:04:22.000 313 21184.16 89.27 42890.38 47836.49 2015-11-09 05:04:23.000 313 21184.12 89.26 42890.38 47836.51 2015-11-09 05:04:24.000 313 21184.12 89.22 42890.38 47836.49 2015-11-09 05:04:25.000 313 21184.15 89.18 42890.42 47836.50 2015-11-09 05:04:26.000 313 21184.19 89.14 42890.42 47836.52 2015-11-09 05:04:27.000 313 21184.17 89.13 42890.44 47836.52 2015-11-09 05:04:28.000 313 21184.18 89.08 42890.45 47836.56 2015-11-09 05:04:29.000 313 21184.19 89.05 42890.49 47836.56 2015-11-09 05:04:30.000 313 21184.17 89.05 42890.52 47836.57 2015-11-09 05:04:31.000 313 21184.16 89.06 42890.51 47836.58 2015-11-09 05:04:32.000 313 21184.16 89.06 42890.49 47836.57 2015-11-09 05:04:33.000 313 21184.13 89.09 42890.47 47836.57 2015-11-09 05:04:34.000 313 21184.15 89.11 42890.49 47836.54 2015-11-09 05:04:35.000 313 21184.14 89.12 42890.47 47836.53 2015-11-09 05:04:36.000 313 21184.15 89.11 42890.45 47836.50 2015-11-09 05:04:37.000 313 21184.16 89.15 42890.40 47836.52 2015-11-09 05:04:38.000 313 21184.17 89.15 42890.42 47836.53 2015-11-09 05:04:39.000 313 21184.23 89.14 42890.45 47836.56 2015-11-09 05:04:40.000 313 21184.26 89.18 42890.43 47836.57 2015-11-09 05:04:41.000 313 21184.34 89.20 42890.45 47836.59 2015-11-09 05:04:42.000 313 21184.40 89.18 42890.42 47836.61 2015-11-09 05:04:43.000 313 21184.44 89.17 42890.38 47836.60 2015-11-09 05:04:44.000 313 21184.47 89.12 42890.34 47836.60 2015-11-09 05:04:45.000 313 21184.42 89.08 42890.36 47836.60 2015-11-09 05:04:46.000 313 21184.40 89.04 42890.38 47836.58 2015-11-09 05:04:47.000 313 21184.39 88.97 42890.40 47836.60 2015-11-09 05:04:48.000 313 21184.39 88.91 42890.42 47836.61 2015-11-09 05:04:49.000 313 21184.37 88.90 42890.47 47836.60 2015-11-09 05:04:50.000 313 21184.37 88.88 42890.47 47836.65 2015-11-09 05:04:51.000 313 21184.36 88.87 42890.49 47836.67 2015-11-09 05:04:52.000 313 21184.41 88.85 42890.51 47836.67 2015-11-09 05:04:53.000 313 21184.44 88.87 42890.50 47836.69 2015-11-09 05:04:54.000 313 21184.40 88.89 42890.47 47836.71 2015-11-09 05:04:55.000 313 21184.41 88.87 42890.51 47836.70 2015-11-09 05:04:56.000 313 21184.42 88.84 42890.49 47836.68 2015-11-09 05:04:57.000 313 21184.42 88.83 42890.49 47836.70 2015-11-09 05:04:58.000 313 21184.41 88.81 42890.49 47836.69 2015-11-09 05:04:59.000 313 21184.42 88.79 42890.49 47836.69 2015-11-09 05:05:00.000 313 21184.43 88.78 42890.49 47836.70 2015-11-09 05:05:01.000 313 21184.43 88.75 42890.47 47836.73 2015-11-09 05:05:02.000 313 21184.42 88.76 42890.50 47836.76 2015-11-09 05:05:03.000 313 21184.39 88.77 42890.52 47836.74 2015-11-09 05:05:04.000 313 21184.44 88.78 42890.54 47836.74 2015-11-09 05:05:05.000 313 21184.47 88.82 42890.50 47836.74 2015-11-09 05:05:06.000 313 21184.44 88.84 42890.47 47836.72 2015-11-09 05:05:07.000 313 21184.45 88.83 42890.46 47836.71 2015-11-09 05:05:08.000 313 21184.46 88.82 42890.43 47836.69 2015-11-09 05:05:09.000 313 21184.48 88.82 42890.43 47836.68 2015-11-09 05:05:10.000 313 21184.49 88.81 42890.42 47836.67 2015-11-09 05:05:11.000 313 21184.51 88.77 42890.44 47836.66 2015-11-09 05:05:12.000 313 21184.54 88.74 42890.45 47836.70 2015-11-09 05:05:13.000 313 21184.56 88.73 42890.46 47836.69 2015-11-09 05:05:14.000 313 21184.54 88.73 42890.46 47836.71 2015-11-09 05:05:15.000 313 21184.56 88.73 42890.46 47836.72 2015-11-09 05:05:16.000 313 21184.57 88.73 42890.46 47836.72 2015-11-09 05:05:17.000 313 21184.56 88.70 42890.49 47836.70 2015-11-09 05:05:18.000 313 21184.60 88.69 42890.51 47836.74 2015-11-09 05:05:19.000 313 21184.62 88.69 42890.49 47836.75 2015-11-09 05:05:20.000 313 21184.64 88.71 42890.47 47836.75 2015-11-09 05:05:21.000 313 21184.64 88.73 42890.49 47836.76 2015-11-09 05:05:22.000 313 21184.63 88.72 42890.49 47836.79 2015-11-09 05:05:23.000 313 21184.62 88.73 42890.46 47836.76 2015-11-09 05:05:24.000 313 21184.64 88.70 42890.45 47836.77 2015-11-09 05:05:25.000 313 21184.65 88.69 42890.47 47836.77 2015-11-09 05:05:26.000 313 21184.65 88.70 42890.49 47836.77 2015-11-09 05:05:27.000 313 21184.64 88.69 42890.46 47836.78 2015-11-09 05:05:28.000 313 21184.66 88.71 42890.44 47836.82 2015-11-09 05:05:29.000 313 21184.67 88.71 42890.45 47836.78 2015-11-09 05:05:30.000 313 21184.66 88.70 42890.44 47836.78 2015-11-09 05:05:31.000 313 21184.69 88.68 42890.45 47836.79 2015-11-09 05:05:32.000 313 21184.69 88.68 42890.46 47836.80 2015-11-09 05:05:33.000 313 21184.68 88.69 42890.46 47836.80 2015-11-09 05:05:34.000 313 21184.71 88.68 42890.49 47836.81 2015-11-09 05:05:35.000 313 21184.75 88.68 42890.47 47836.81 2015-11-09 05:05:36.000 313 21184.80 88.64 42890.47 47836.82 2015-11-09 05:05:37.000 313 21184.83 88.60 42890.49 47836.86 2015-11-09 05:05:38.000 313 21184.85 88.57 42890.49 47836.89 2015-11-09 05:05:39.000 313 21184.87 88.55 42890.52 47836.91 2015-11-09 05:05:40.000 313 21184.86 88.55 42890.54 47836.95 2015-11-09 05:05:41.000 313 21184.87 88.53 42890.56 47836.95 2015-11-09 05:05:42.000 313 21184.92 88.51 42890.56 47836.95 2015-11-09 05:05:43.000 313 21184.93 88.52 42890.56 47837.01 2015-11-09 05:05:44.000 313 21184.94 88.54 42890.56 47837.00 2015-11-09 05:05:45.000 313 21184.97 88.53 42890.54 47837.02 2015-11-09 05:05:46.000 313 21185.00 88.52 42890.56 47836.99 2015-11-09 05:05:47.000 313 21185.02 88.50 42890.56 47837.04 2015-11-09 05:05:48.000 313 21185.05 88.46 42890.58 47837.03 2015-11-09 05:05:49.000 313 21185.06 88.45 42890.58 47837.06 2015-11-09 05:05:50.000 313 21185.08 88.44 42890.60 47837.07 2015-11-09 05:05:51.000 313 21185.11 88.42 42890.57 47837.07 2015-11-09 05:05:52.000 313 21185.12 88.39 42890.61 47837.11 2015-11-09 05:05:53.000 313 21185.12 88.38 42890.62 47837.13 2015-11-09 05:05:54.000 313 21185.15 88.38 42890.64 47837.13 2015-11-09 05:05:55.000 313 21185.15 88.35 42890.62 47837.16 2015-11-09 05:05:56.000 313 21185.17 88.33 42890.64 47837.15 2015-11-09 05:05:57.000 313 21185.17 88.31 42890.66 47837.17 2015-11-09 05:05:58.000 313 21185.17 88.32 42890.64 47837.18 2015-11-09 05:05:59.000 313 21185.18 88.32 42890.63 47837.17 2015-11-09 05:06:00.000 313 21185.22 88.30 42890.63 47837.18 2015-11-09 05:06:01.000 313 21185.25 88.28 42890.62 47837.18 2015-11-09 05:06:02.000 313 21185.22 88.29 42890.61 47837.17 2015-11-09 05:06:03.000 313 21185.23 88.29 42890.62 47837.19 2015-11-09 05:06:04.000 313 21185.27 88.29 42890.62 47837.17 2015-11-09 05:06:05.000 313 21185.35 88.32 42890.60 47837.20 2015-11-09 05:06:06.000 313 21185.39 88.34 42890.58 47837.18 2015-11-09 05:06:07.000 313 21185.41 88.33 42890.57 47837.19 2015-11-09 05:06:08.000 313 21185.40 88.31 42890.56 47837.20 2015-11-09 05:06:09.000 313 21185.41 88.30 42890.56 47837.21 2015-11-09 05:06:10.000 313 21185.42 88.30 42890.57 47837.20 2015-11-09 05:06:11.000 313 21185.41 88.32 42890.59 47837.21 2015-11-09 05:06:12.000 313 21185.41 88.36 42890.56 47837.20 2015-11-09 05:06:13.000 313 21185.41 88.40 42890.53 47837.18 2015-11-09 05:06:14.000 313 21185.40 88.46 42890.49 47837.17 2015-11-09 05:06:15.000 313 21185.37 88.49 42890.46 47837.13 2015-11-09 05:06:16.000 313 21185.34 88.52 42890.47 47837.08 2015-11-09 05:06:17.000 313 21185.34 88.51 42890.45 47837.07 2015-11-09 05:06:18.000 313 21185.38 88.48 42890.45 47837.06 2015-11-09 05:06:19.000 313 21185.37 88.47 42890.45 47837.08 2015-11-09 05:06:20.000 313 21185.35 88.49 42890.43 47837.08 2015-11-09 05:06:21.000 313 21185.36 88.51 42890.43 47837.07 2015-11-09 05:06:22.000 313 21185.39 88.51 42890.45 47837.11 2015-11-09 05:06:23.000 313 21185.37 88.54 42890.43 47837.08 2015-11-09 05:06:24.000 313 21185.38 88.54 42890.41 47837.09 2015-11-09 05:06:25.000 313 21185.39 88.55 42890.43 47837.09 2015-11-09 05:06:26.000 313 21185.35 88.56 42890.45 47837.10 2015-11-09 05:06:27.000 313 21185.34 88.57 42890.44 47837.09 2015-11-09 05:06:28.000 313 21185.37 88.59 42890.42 47837.06 2015-11-09 05:06:29.000 313 21185.39 88.59 42890.40 47837.09 2015-11-09 05:06:30.000 313 21185.42 88.57 42890.42 47837.08 2015-11-09 05:06:31.000 313 21185.41 88.61 42890.42 47837.09 2015-11-09 05:06:32.000 313 21185.40 88.67 42890.42 47837.08 2015-11-09 05:06:33.000 313 21185.42 88.69 42890.40 47837.09 2015-11-09 05:06:34.000 313 21185.45 88.72 42890.38 47837.09 2015-11-09 05:06:35.000 313 21185.48 88.72 42890.42 47837.07 2015-11-09 05:06:36.000 313 21185.49 88.71 42890.42 47837.09 2015-11-09 05:06:37.000 313 21185.48 88.71 42890.42 47837.10 2015-11-09 05:06:38.000 313 21185.55 88.72 42890.40 47837.09 2015-11-09 05:06:39.000 313 21185.58 88.70 42890.42 47837.11 2015-11-09 05:06:40.000 313 21185.62 88.67 42890.44 47837.11 2015-11-09 05:06:41.000 313 21185.63 88.65 42890.45 47837.16 2015-11-09 05:06:42.000 313 21185.59 88.66 42890.46 47837.16 2015-11-09 05:06:43.000 313 21185.57 88.67 42890.49 47837.22 2015-11-09 05:06:44.000 313 21185.57 88.68 42890.51 47837.21 2015-11-09 05:06:45.000 313 21185.59 88.70 42890.50 47837.23 2015-11-09 05:06:46.000 313 21185.61 88.73 42890.50 47837.21 2015-11-09 05:06:47.000 313 21185.64 88.75 42890.50 47837.25 2015-11-09 05:06:48.000 313 21185.67 88.77 42890.51 47837.22 2015-11-09 05:06:49.000 313 21185.68 88.77 42890.51 47837.25 2015-11-09 05:06:50.000 313 21185.66 88.78 42890.47 47837.27 2015-11-09 05:06:51.000 313 21185.67 88.80 42890.45 47837.26 2015-11-09 05:06:52.000 313 21185.69 88.89 42890.44 47837.25 2015-11-09 05:06:53.000 313 21185.69 88.96 42890.45 47837.21 2015-11-09 05:06:54.000 313 21185.70 89.00 42890.38 47837.18 2015-11-09 05:06:55.000 313 21185.69 88.98 42890.38 47837.18 2015-11-09 05:06:56.000 313 21185.66 88.99 42890.36 47837.13 2015-11-09 05:06:57.000 313 21185.69 89.02 42890.36 47837.13 2015-11-09 05:06:58.000 313 21185.69 89.04 42890.34 47837.12 2015-11-09 05:06:59.000 313 21185.68 89.05 42890.34 47837.09 2015-11-09 05:07:00.000 313 21185.64 89.10 42890.31 47837.12 2015-11-09 05:07:01.000 313 21185.63 89.19 42890.26 47837.09 2015-11-09 05:07:02.000 313 21185.60 89.26 42890.22 47837.03 2015-11-09 05:07:03.000 313 21185.61 89.28 42890.18 47836.94 2015-11-09 05:07:04.000 313 21185.60 89.31 42890.11 47836.92 2015-11-09 05:07:05.000 313 21185.60 89.33 42890.06 47836.85 2015-11-09 05:07:06.000 313 21185.60 89.36 42890.04 47836.84 2015-11-09 05:07:07.000 313 21185.62 89.35 42890.04 47836.81 2015-11-09 05:07:08.000 313 21185.66 89.32 42890.03 47836.80 2015-11-09 05:07:09.000 313 21185.70 89.35 42890.06 47836.84 2015-11-09 05:07:10.000 313 21185.71 89.37 42890.07 47836.87 2015-11-09 05:07:11.000 313 21185.72 89.38 42890.06 47836.88 2015-11-09 05:07:12.000 313 21185.73 89.42 42890.07 47836.89 2015-11-09 05:07:13.000 313 21185.74 89.46 42890.06 47836.88 2015-11-09 05:07:14.000 313 21185.78 89.46 42890.07 47836.90 2015-11-09 05:07:15.000 313 21185.80 89.49 42890.04 47836.91 2015-11-09 05:07:16.000 313 21185.79 89.55 42890.04 47836.93 2015-11-09 05:07:17.000 313 21185.81 89.59 42890.03 47836.89 2015-11-09 05:07:18.000 313 21185.85 89.61 42890.00 47836.91 2015-11-09 05:07:19.000 313 21185.86 89.62 42890.02 47836.91 2015-11-09 05:07:20.000 313 21185.91 89.58 42890.00 47836.92 2015-11-09 05:07:21.000 313 21185.97 89.50 42890.04 47836.93 2015-11-09 05:07:22.000 313 21185.97 89.46 42890.10 47836.98 2015-11-09 05:07:23.000 313 21185.99 89.42 42890.09 47837.00 2015-11-09 05:07:24.000 313 21186.00 89.40 42890.13 47837.05 2015-11-09 05:07:25.000 313 21186.03 89.36 42890.17 47837.11 2015-11-09 05:07:26.000 313 21186.06 89.36 42890.16 47837.15 2015-11-09 05:07:27.000 313 21186.07 89.37 42890.22 47837.18 2015-11-09 05:07:28.000 313 21186.09 89.38 42890.27 47837.20 2015-11-09 05:07:29.000 313 21186.15 89.40 42890.28 47837.23 2015-11-09 05:07:30.000 313 21186.20 89.43 42890.24 47837.27 2015-11-09 05:07:31.000 313 21186.24 89.50 42890.24 47837.27 2015-11-09 05:07:32.000 313 21186.30 89.50 42890.19 47837.27 2015-11-09 05:07:33.000 313 21186.32 89.51 42890.17 47837.26 2015-11-09 05:07:34.000 313 21186.35 89.53 42890.18 47837.24 2015-11-09 05:07:35.000 313 21186.35 89.50 42890.17 47837.25 2015-11-09 05:07:36.000 313 21186.36 89.51 42890.19 47837.27 2015-11-09 05:07:37.000 313 21186.41 89.51 42890.19 47837.25 2015-11-09 05:07:38.000 313 21186.42 89.49 42890.15 47837.28 2015-11-09 05:07:39.000 313 21186.47 89.46 42890.17 47837.30 2015-11-09 05:07:40.000 313 21186.45 89.44 42890.21 47837.28 2015-11-09 05:07:41.000 313 21186.45 89.41 42890.24 47837.35 2015-11-09 05:07:42.000 313 21186.45 89.40 42890.29 47837.35 2015-11-09 05:07:43.000 313 21186.43 89.43 42890.27 47837.40 2015-11-09 05:07:44.000 313 21186.45 89.40 42890.27 47837.41 2015-11-09 05:07:45.000 313 21186.45 89.41 42890.28 47837.41 2015-11-09 05:07:46.000 313 21186.46 89.40 42890.31 47837.43 2015-11-09 05:07:47.000 313 21186.46 89.41 42890.31 47837.42 2015-11-09 05:07:48.000 313 21186.47 89.38 42890.32 47837.45 2015-11-09 05:07:49.000 313 21186.50 89.37 42890.33 47837.47 2015-11-09 05:07:50.000 313 21186.51 89.36 42890.32 47837.47 2015-11-09 05:07:51.000 313 21186.49 89.36 42890.33 47837.47 2015-11-09 05:07:52.000 313 21186.51 89.38 42890.31 47837.50 2015-11-09 05:07:53.000 313 21186.52 89.37 42890.31 47837.49 2015-11-09 05:07:54.000 313 21186.55 89.36 42890.29 47837.51 2015-11-09 05:07:55.000 313 21186.53 89.38 42890.32 47837.50 2015-11-09 05:07:56.000 313 21186.52 89.41 42890.33 47837.50 2015-11-09 05:07:57.000 313 21186.53 89.43 42890.32 47837.49 2015-11-09 05:07:58.000 313 21186.52 89.46 42890.32 47837.47 2015-11-09 05:07:59.000 313 21186.50 89.47 42890.32 47837.49 2015-11-09 05:08:00.000 313 21186.47 89.47 42890.32 47837.46 2015-11-09 05:08:01.000 313 21186.49 89.48 42890.31 47837.47 2015-11-09 05:08:02.000 313 21186.49 89.49 42890.26 47837.45 2015-11-09 05:08:03.000 313 21186.52 89.49 42890.29 47837.45 2015-11-09 05:08:04.000 313 21186.54 89.52 42890.29 47837.45 2015-11-09 05:08:05.000 313 21186.54 89.52 42890.27 47837.47 2015-11-09 05:08:06.000 313 21186.57 89.50 42890.29 47837.46 2015-11-09 05:08:07.000 313 21186.55 89.48 42890.32 47837.48 2015-11-09 05:08:08.000 313 21186.56 89.49 42890.34 47837.50 2015-11-09 05:08:09.000 313 21186.56 89.51 42890.36 47837.52 2015-11-09 05:08:10.000 313 21186.59 89.49 42890.38 47837.54 2015-11-09 05:08:11.000 313 21186.61 89.51 42890.38 47837.53 2015-11-09 05:08:12.000 313 21186.62 89.52 42890.35 47837.53 2015-11-09 05:08:13.000 313 21186.62 89.53 42890.32 47837.54 2015-11-09 05:08:14.000 313 21186.62 89.55 42890.33 47837.54 2015-11-09 05:08:15.000 313 21186.64 89.55 42890.31 47837.54 2015-11-09 05:08:16.000 313 21186.62 89.56 42890.28 47837.51 2015-11-09 05:08:17.000 313 21186.63 89.56 42890.29 47837.53 2015-11-09 05:08:18.000 313 21186.65 89.59 42890.31 47837.54 2015-11-09 05:08:19.000 313 21186.64 89.61 42890.32 47837.55 2015-11-09 05:08:20.000 313 21186.64 89.65 42890.29 47837.54 2015-11-09 05:08:21.000 313 21186.62 89.69 42890.29 47837.52 2015-11-09 05:08:22.000 313 21186.63 89.71 42890.26 47837.50 2015-11-09 05:08:23.000 313 21186.63 89.71 42890.27 47837.48 2015-11-09 05:08:24.000 313 21186.68 89.74 42890.27 47837.47 2015-11-09 05:08:25.000 313 21186.72 89.74 42890.24 47837.48 2015-11-09 05:08:26.000 313 21186.78 89.77 42890.21 47837.46 2015-11-09 05:08:27.000 313 21186.80 89.78 42890.19 47837.46 2015-11-09 05:08:28.000 313 21186.79 89.79 42890.16 47837.47 2015-11-09 05:08:29.000 313 21186.78 89.79 42890.17 47837.46 2015-11-09 05:08:30.000 313 21186.81 89.80 42890.16 47837.45 2015-11-09 05:08:31.000 313 21186.85 89.85 42890.14 47837.47 2015-11-09 05:08:32.000 313 21186.86 89.85 42890.15 47837.47 2015-11-09 05:08:33.000 313 21186.88 89.84 42890.15 47837.49 2015-11-09 05:08:34.000 313 21186.88 89.81 42890.20 47837.49 2015-11-09 05:08:35.000 313 21186.92 89.78 42890.24 47837.54 2015-11-09 05:08:36.000 313 21186.96 89.75 42890.24 47837.58 2015-11-09 05:08:37.000 313 21186.96 89.76 42890.25 47837.60 2015-11-09 05:08:38.000 313 21186.98 89.79 42890.31 47837.64 2015-11-09 05:08:39.000 313 21186.97 89.77 42890.31 47837.65 2015-11-09 05:08:40.000 313 21186.98 89.77 42890.32 47837.67 2015-11-09 05:08:41.000 313 21186.98 89.76 42890.31 47837.68 2015-11-09 05:08:42.000 313 21186.97 89.74 42890.33 47837.69 2015-11-09 05:08:43.000 313 21186.97 89.74 42890.34 47837.70 2015-11-09 05:08:44.000 313 21186.95 89.73 42890.36 47837.71 2015-11-09 05:08:45.000 313 21186.98 89.71 42890.35 47837.72 2015-11-09 05:08:46.000 313 21187.02 89.70 42890.39 47837.74 2015-11-09 05:08:47.000 313 21187.03 89.70 42890.38 47837.74 2015-11-09 05:08:48.000 313 21187.04 89.70 42890.40 47837.76 2015-11-09 05:08:49.000 313 21187.07 89.69 42890.40 47837.77 2015-11-09 05:08:50.000 313 21187.07 89.68 42890.41 47837.80 2015-11-09 05:08:51.000 313 21187.11 89.66 42890.43 47837.82 2015-11-09 05:08:52.000 313 21187.14 89.64 42890.43 47837.84 2015-11-09 05:08:53.000 313 21187.15 89.65 42890.47 47837.87 2015-11-09 05:08:54.000 313 21187.17 89.68 42890.46 47837.88 2015-11-09 05:08:55.000 313 21187.19 89.70 42890.46 47837.89 2015-11-09 05:08:56.000 313 21187.19 89.72 42890.45 47837.88 2015-11-09 05:08:57.000 313 21187.25 89.72 42890.49 47837.93 2015-11-09 05:08:58.000 313 21187.28 89.74 42890.49 47837.93 2015-11-09 05:08:59.000 313 21187.34 89.74 42890.50 47837.95 2015-11-09 05:09:00.000 313 21187.39 89.73 42890.49 47837.95 2015-11-09 05:09:01.000 313 21187.38 89.75 42890.47 47837.99 2015-11-09 05:09:02.000 313 21187.42 89.72 42890.50 47838.02 2015-11-09 05:09:03.000 313 21187.44 89.71 42890.51 47838.03 2015-11-09 05:09:04.000 313 21187.44 89.71 42890.51 47838.05 2015-11-09 05:09:05.000 313 21187.45 89.70 42890.50 47838.04 2015-11-09 05:09:06.000 313 21187.47 89.71 42890.49 47838.08 2015-11-09 05:09:07.000 313 21187.49 89.71 42890.52 47838.06 2015-11-09 05:09:08.000 313 21187.51 89.74 42890.52 47838.09 2015-11-09 05:09:09.000 313 21187.55 89.74 42890.53 47838.10 2015-11-09 05:09:10.000 313 21187.56 89.72 42890.54 47838.12 2015-11-09 05:09:11.000 313 21187.58 89.71 42890.52 47838.12 2015-11-09 05:09:12.000 313 21187.59 89.72 42890.54 47838.14 2015-11-09 05:09:13.000 313 21187.61 89.73 42890.57 47838.17 2015-11-09 05:09:14.000 313 21187.62 89.71 42890.58 47838.19 2015-11-09 05:09:15.000 313 21187.63 89.69 42890.62 47838.21 2015-11-09 05:09:16.000 313 21187.64 89.72 42890.61 47838.22 2015-11-09 05:09:17.000 313 21187.67 89.73 42890.65 47838.22 2015-11-09 05:09:18.000 313 21187.67 89.71 42890.68 47838.23 2015-11-09 05:09:19.000 313 21187.69 89.72 42890.68 47838.29 2015-11-09 05:09:20.000 313 21187.70 89.68 42890.68 47838.30 2015-11-09 05:09:21.000 313 21187.70 89.68 42890.70 47838.34 2015-11-09 05:09:22.000 313 21187.72 89.69 42890.71 47838.32 2015-11-09 05:09:23.000 313 21187.77 89.70 42890.70 47838.36 2015-11-09 05:09:24.000 313 21187.80 89.72 42890.72 47838.36 2015-11-09 05:09:25.000 313 21187.83 89.74 42890.67 47838.40 2015-11-09 05:09:26.000 313 21187.86 89.75 42890.71 47838.39 2015-11-09 05:09:27.000 313 21187.86 89.79 42890.70 47838.39 2015-11-09 05:09:28.000 313 21187.89 89.78 42890.70 47838.41 2015-11-09 05:09:29.000 313 21187.94 89.78 42890.67 47838.41 2015-11-09 05:09:30.000 313 21187.93 89.79 42890.70 47838.44 2015-11-09 05:09:31.000 313 21187.95 89.81 42890.72 47838.44 2015-11-09 05:09:32.000 313 21187.97 89.80 42890.74 47838.46 2015-11-09 05:09:33.000 313 21187.98 89.78 42890.72 47838.47 2015-11-09 05:09:34.000 313 21187.97 89.80 42890.74 47838.52 2015-11-09 05:09:35.000 313 21188.03 89.83 42890.78 47838.51 2015-11-09 05:09:36.000 313 21188.02 89.86 42890.78 47838.52 2015-11-09 05:09:37.000 313 21188.01 89.89 42890.75 47838.53 2015-11-09 05:09:38.000 313 21188.07 89.95 42890.74 47838.54 2015-11-09 05:09:39.000 313 21188.09 90.02 42890.68 47838.51 2015-11-09 05:09:40.000 313 21188.08 90.06 42890.65 47838.50 2015-11-09 05:09:41.000 313 21188.11 90.09 42890.58 47838.47 2015-11-09 05:09:42.000 313 21188.13 90.09 42890.57 47838.44 2015-11-09 05:09:43.000 313 21188.12 90.08 42890.59 47838.42 2015-11-09 05:09:44.000 313 21188.16 90.06 42890.56 47838.42 2015-11-09 05:09:45.000 313 21188.16 90.01 42890.58 47838.42 2015-11-09 05:09:46.000 313 21188.16 89.98 42890.62 47838.46 2015-11-09 05:09:47.000 313 21188.17 90.03 42890.60 47838.47 2015-11-09 05:09:48.000 313 21188.17 90.07 42890.62 47838.45 2015-11-09 05:09:49.000 313 21188.17 90.09 42890.60 47838.44 2015-11-09 05:09:50.000 313 21188.13 90.10 42890.56 47838.43 2015-11-09 05:09:51.000 313 21188.12 90.09 42890.56 47838.41 2015-11-09 05:09:52.000 313 21188.12 90.06 42890.56 47838.40 2015-11-09 05:09:53.000 313 21188.17 90.04 42890.54 47838.42 2015-11-09 05:09:54.000 313 21188.19 90.02 42890.56 47838.44 2015-11-09 05:09:55.000 313 21188.21 90.01 42890.57 47838.45 2015-11-09 05:09:56.000 313 21188.22 90.01 42890.57 47838.47 2015-11-09 05:09:57.000 313 21188.24 90.00 42890.57 47838.45 2015-11-09 05:09:58.000 313 21188.24 90.01 42890.58 47838.48 2015-11-09 05:09:59.000 313 21188.25 90.04 42890.58 47838.48 2015-11-09 05:10:00.000 313 21188.26 90.04 42890.57 47838.47 2015-11-09 05:10:01.000 313 21188.26 90.07 42890.56 47838.46 2015-11-09 05:10:02.000 313 21188.24 90.09 42890.53 47838.47 2015-11-09 05:10:03.000 313 21188.29 90.09 42890.53 47838.47 2015-11-09 05:10:04.000 313 21188.27 90.12 42890.51 47838.48 2015-11-09 05:10:05.000 313 21188.28 90.15 42890.51 47838.48 2015-11-09 05:10:06.000 313 21188.30 90.17 42890.49 47838.47 2015-11-09 05:10:07.000 313 21188.29 90.25 42890.49 47838.47 2015-11-09 05:10:08.000 313 21188.28 90.25 42890.50 47838.47 2015-11-09 05:10:09.000 313 21188.29 90.27 42890.47 47838.43 2015-11-09 05:10:10.000 313 21188.28 90.28 42890.49 47838.42 2015-11-09 05:10:11.000 313 21188.27 90.29 42890.44 47838.42 2015-11-09 05:10:12.000 313 21188.29 90.32 42890.39 47838.37 2015-11-09 05:10:13.000 313 21188.24 90.35 42890.36 47838.33 2015-11-09 05:10:14.000 313 21188.21 90.34 42890.34 47838.30 2015-11-09 05:10:15.000 313 21188.23 90.34 42890.31 47838.29 2015-11-09 05:10:16.000 313 21188.28 90.34 42890.31 47838.27 2015-11-09 05:10:17.000 313 21188.28 90.35 42890.31 47838.23 2015-11-09 05:10:18.000 313 21188.28 90.36 42890.29 47838.23 2015-11-09 05:10:19.000 313 21188.33 90.40 42890.29 47838.23 2015-11-09 05:10:20.000 313 21188.35 90.37 42890.31 47838.25 2015-11-09 05:10:21.000 313 21188.38 90.36 42890.28 47838.26 2015-11-09 05:10:22.000 313 21188.42 90.35 42890.26 47838.27 2015-11-09 05:10:23.000 313 21188.40 90.35 42890.28 47838.30 2015-11-09 05:10:24.000 313 21188.39 90.37 42890.27 47838.30 2015-11-09 05:10:25.000 313 21188.39 90.41 42890.28 47838.31 2015-11-09 05:10:26.000 313 21188.41 90.45 42890.26 47838.30 2015-11-09 05:10:27.000 313 21188.41 90.52 42890.24 47838.29 2015-11-09 05:10:28.000 313 21188.46 90.56 42890.21 47838.27 2015-11-09 05:10:29.000 313 21188.47 90.59 42890.19 47838.25 2015-11-09 05:10:30.000 313 21188.45 90.64 42890.15 47838.23 2015-11-09 05:10:31.000 313 21188.45 90.68 42890.10 47838.21 2015-11-09 05:10:32.000 313 21188.49 90.67 42890.11 47838.18 2015-11-09 05:10:33.000 313 21188.54 90.66 42890.12 47838.15 2015-11-09 05:10:34.000 313 21188.57 90.65 42890.12 47838.20 2015-11-09 05:10:35.000 313 21188.59 90.62 42890.14 47838.23 2015-11-09 05:10:36.000 313 21188.60 90.61 42890.17 47838.23 2015-11-09 05:10:37.000 313 21188.63 90.61 42890.17 47838.29 2015-11-09 05:10:38.000 313 21188.63 90.60 42890.22 47838.32 2015-11-09 05:10:39.000 313 21188.64 90.61 42890.22 47838.32 2015-11-09 05:10:40.000 313 21188.63 90.65 42890.19 47838.32 2015-11-09 05:10:41.000 313 21188.65 90.65 42890.22 47838.35 2015-11-09 05:10:42.000 313 21188.68 90.66 42890.24 47838.35 2015-11-09 05:10:43.000 313 21188.66 90.71 42890.20 47838.32 2015-11-09 05:10:44.000 313 21188.63 90.78 42890.16 47838.29 2015-11-09 05:10:45.000 313 21188.63 90.82 42890.07 47838.26 2015-11-09 05:10:46.000 313 21188.63 90.82 42890.08 47838.23 2015-11-09 05:10:47.000 313 21188.60 90.82 42890.10 47838.19 2015-11-09 05:10:48.000 313 21188.56 90.89 42890.06 47838.17 2015-11-09 05:10:49.000 313 21188.56 90.95 42890.01 47838.13 2015-11-09 05:10:50.000 313 21188.53 91.01 42889.97 47838.12 2015-11-09 05:10:51.000 313 21188.52 91.06 42889.96 47838.05 2015-11-09 05:10:52.000 313 21188.53 91.09 42889.90 47838.00 2015-11-09 05:10:53.000 313 21188.51 91.12 42889.84 47837.95 2015-11-09 05:10:54.000 313 21188.52 91.10 42889.81 47837.94 2015-11-09 05:10:55.000 313 21188.55 91.09 42889.78 47837.92 2015-11-09 05:10:56.000 313 21188.58 91.05 42889.75 47837.91 2015-11-09 05:10:57.000 313 21188.59 91.04 42889.78 47837.92 2015-11-09 05:10:58.000 313 21188.61 91.04 42889.77 47837.94 2015-11-09 05:10:59.000 313 21188.64 91.06 42889.78 47837.96 2015-11-09 05:11:00.000 313 21188.60 91.11 42889.79 47838.00 2015-11-09 05:11:01.000 313 21188.59 91.18 42889.79 47837.99 2015-11-09 05:11:02.000 313 21188.59 91.23 42889.75 47837.95 2015-11-09 05:11:03.000 313 21188.61 91.24 42889.72 47837.91 2015-11-09 05:11:04.000 313 21188.61 91.25 42889.70 47837.89 2015-11-09 05:11:05.000 313 21188.66 91.22 42889.74 47837.87 2015-11-09 05:11:06.000 313 21188.68 91.19 42889.76 47837.89 2015-11-09 05:11:07.000 313 21188.69 91.12 42889.78 47837.91 2015-11-09 05:11:08.000 313 21188.73 91.06 42889.83 47838.00 2015-11-09 05:11:09.000 313 21188.76 91.04 42889.88 47838.03 2015-11-09 05:11:10.000 313 21188.81 91.04 42889.88 47838.08 2015-11-09 05:11:11.000 313 21188.84 91.04 42889.93 47838.14 2015-11-09 05:11:12.000 313 21188.86 91.01 42889.96 47838.17 2015-11-09 05:11:13.000 313 21188.90 90.96 42889.97 47838.21 2015-11-09 05:11:14.000 313 21188.93 90.95 42890.00 47838.23 2015-11-09 05:11:15.000 313 21188.92 90.97 42890.01 47838.26 2015-11-09 05:11:16.000 313 21188.93 90.98 42890.02 47838.29 2015-11-09 05:11:17.000 313 21188.96 90.97 42890.03 47838.30 2015-11-09 05:11:18.000 313 21188.98 90.96 42890.06 47838.32 2015-11-09 05:11:19.000 313 21188.99 90.95 42890.06 47838.33 2015-11-09 05:11:20.000 313 21188.99 90.97 42890.09 47838.34 2015-11-09 05:11:21.000 313 21189.01 90.96 42890.09 47838.35 2015-11-09 05:11:22.000 313 21189.01 90.97 42890.06 47838.34 2015-11-09 05:11:23.000 313 21189.01 90.97 42890.03 47838.32 2015-11-09 05:11:24.000 313 21189.02 90.93 42890.07 47838.36 2015-11-09 05:11:25.000 313 21188.99 90.93 42890.08 47838.36 2015-11-09 05:11:26.000 313 21189.02 90.94 42890.10 47838.37 2015-11-09 05:11:27.000 313 21189.04 90.97 42890.12 47838.40 2015-11-09 05:11:28.000 313 21189.07 90.95 42890.14 47838.40 2015-11-09 05:11:29.000 313 21189.09 90.97 42890.14 47838.44 2015-11-09 05:11:30.000 313 21189.12 90.96 42890.13 47838.45 2015-11-09 05:11:31.000 313 21189.17 90.97 42890.17 47838.46 2015-11-09 05:11:32.000 313 21189.21 91.00 42890.17 47838.49 2015-11-09 05:11:33.000 313 21189.25 90.99 42890.20 47838.55 2015-11-09 05:11:34.000 313 21189.31 90.97 42890.17 47838.56 2015-11-09 05:11:35.000 313 21189.32 90.99 42890.15 47838.59 2015-11-09 05:11:36.000 313 21189.32 91.02 42890.17 47838.58 2015-11-09 05:11:37.000 313 21189.32 91.03 42890.20 47838.61 2015-11-09 05:11:38.000 313 21189.35 91.00 42890.17 47838.62 2015-11-09 05:11:39.000 313 21189.39 90.98 42890.21 47838.64 2015-11-09 05:11:40.000 313 21189.40 90.99 42890.24 47838.64 2015-11-09 05:11:41.000 313 21189.38 91.01 42890.21 47838.66 2015-11-09 05:11:42.000 313 21189.39 91.01 42890.25 47838.64 2015-11-09 05:11:43.000 313 21189.40 91.00 42890.22 47838.69 2015-11-09 05:11:44.000 313 21189.43 91.01 42890.22 47838.69 2015-11-09 05:11:45.000 313 21189.44 91.05 42890.24 47838.68 2015-11-09 05:11:46.000 313 21189.41 91.08 42890.24 47838.70 2015-11-09 05:11:47.000 313 21189.44 91.14 42890.25 47838.69 2015-11-09 05:11:48.000 313 21189.41 91.19 42890.22 47838.66 2015-11-09 05:11:49.000 313 21189.39 91.23 42890.19 47838.67 2015-11-09 05:11:50.000 313 21189.37 91.26 42890.16 47838.62 2015-11-09 05:11:51.000 313 21189.36 91.30 42890.15 47838.62 2015-11-09 05:11:52.000 313 21189.36 91.30 42890.14 47838.58 2015-11-09 05:11:53.000 313 21189.32 91.32 42890.14 47838.56 2015-11-09 05:11:54.000 313 21189.34 91.31 42890.12 47838.56 2015-11-09 05:11:55.000 313 21189.34 91.30 42890.12 47838.54 2015-11-09 05:11:56.000 313 21189.32 91.31 42890.12 47838.53 2015-11-09 05:11:57.000 313 21189.35 91.32 42890.10 47838.54 2015-11-09 05:11:58.000 313 21189.34 91.31 42890.12 47838.55 2015-11-09 05:11:59.000 313 21189.34 91.33 42890.10 47838.55 2015-11-09 05:12:00.000 313 21189.33 91.35 42890.07 47838.55 2015-11-09 05:12:01.000 313 21189.36 91.32 42890.08 47838.56 2015-11-09 05:12:02.000 313 21189.42 91.33 42890.10 47838.57 2015-11-09 05:12:03.000 313 21189.44 91.33 42890.11 47838.59 2015-11-09 05:12:04.000 313 21189.50 91.33 42890.12 47838.60 2015-11-09 05:12:05.000 313 21189.49 91.34 42890.12 47838.60 2015-11-09 05:12:06.000 313 21189.53 91.36 42890.11 47838.66 2015-11-09 05:12:07.000 313 21189.54 91.37 42890.11 47838.63 2015-11-09 05:12:08.000 313 21189.59 91.35 42890.10 47838.66 2015-11-09 05:12:09.000 313 21189.62 91.35 42890.11 47838.68 2015-11-09 05:12:10.000 313 21189.66 91.32 42890.12 47838.65 2015-11-09 05:12:11.000 313 21189.69 91.31 42890.10 47838.68 2015-11-09 05:12:12.000 313 21189.74 91.31 42890.06 47838.73 2015-11-09 05:12:13.000 313 21189.77 91.32 42890.10 47838.73 2015-11-09 05:12:14.000 313 21189.80 91.32 42890.10 47838.75 2015-11-09 05:12:15.000 313 21189.79 91.30 42890.15 47838.77 2015-11-09 05:12:16.000 313 21189.76 91.31 42890.15 47838.76 2015-11-09 05:12:17.000 313 21189.75 91.31 42890.18 47838.77 2015-11-09 05:12:18.000 313 21189.74 91.31 42890.14 47838.77 2015-11-09 05:12:19.000 313 21189.73 91.31 42890.15 47838.77 2015-11-09 05:12:20.000 313 21189.72 91.30 42890.17 47838.78 2015-11-09 05:12:21.000 313 21189.72 91.31 42890.16 47838.79 2015-11-09 05:12:22.000 313 21189.77 91.31 42890.17 47838.80 2015-11-09 05:12:23.000 313 21189.79 91.34 42890.19 47838.80 2015-11-09 05:12:24.000 313 21189.81 91.33 42890.20 47838.84 2015-11-09 05:12:25.000 313 21189.85 91.34 42890.21 47838.84 2015-11-09 05:12:26.000 313 21189.88 91.32 42890.24 47838.85 2015-11-09 05:12:27.000 313 21189.89 91.33 42890.24 47838.89 2015-11-09 05:12:28.000 313 21189.92 91.33 42890.27 47838.92 2015-11-09 05:12:29.000 313 21189.94 91.31 42890.29 47838.91 2015-11-09 05:12:30.000 313 21189.98 91.31 42890.28 47838.95 2015-11-09 05:12:31.000 313 21189.97 91.34 42890.29 47838.96 2015-11-09 05:12:32.000 313 21189.96 91.37 42890.29 47838.98 2015-11-09 05:12:33.000 313 21189.97 91.38 42890.29 47838.98 2015-11-09 05:12:34.000 313 21190.01 91.36 42890.31 47839.00 2015-11-09 05:12:35.000 313 21190.00 91.34 42890.35 47839.03 2015-11-09 05:12:36.000 313 21190.02 91.34 42890.36 47839.02 2015-11-09 05:12:37.000 313 21190.05 91.37 42890.38 47839.06 2015-11-09 05:12:38.000 313 21190.03 91.36 42890.38 47839.06 2015-11-09 05:12:39.000 313 21190.03 91.38 42890.41 47839.07 2015-11-09 05:12:40.000 313 21190.05 91.38 42890.39 47839.08 2015-11-09 05:12:41.000 313 21190.03 91.41 42890.39 47839.09 2015-11-09 05:12:42.000 313 21190.04 91.41 42890.44 47839.11 2015-11-09 05:12:43.000 313 21190.02 91.43 42890.43 47839.13 2015-11-09 05:12:44.000 313 21189.99 91.45 42890.42 47839.09 2015-11-09 05:12:45.000 313 21190.01 91.47 42890.40 47839.08 2015-11-09 05:12:46.000 313 21190.02 91.44 42890.42 47839.10 2015-11-09 05:12:47.000 313 21190.06 91.42 42890.40 47839.09 2015-11-09 05:12:48.000 313 21190.05 91.43 42890.39 47839.09 2015-11-09 05:12:49.000 313 21190.07 91.43 42890.42 47839.12 2015-11-09 05:12:50.000 313 21190.06 91.43 42890.41 47839.13 2015-11-09 05:12:51.000 313 21190.05 91.42 42890.42 47839.13 2015-11-09 05:12:52.000 313 21190.05 91.43 42890.40 47839.14 2015-11-09 05:12:53.000 313 21190.08 91.43 42890.39 47839.14 2015-11-09 05:12:54.000 313 21190.16 91.38 42890.40 47839.16 2015-11-09 05:12:55.000 313 21190.18 91.38 42890.42 47839.16 2015-11-09 05:12:56.000 313 21190.25 91.36 42890.43 47839.19 2015-11-09 05:12:57.000 313 21190.31 91.30 42890.46 47839.25 2015-11-09 05:12:58.000 313 21190.38 91.26 42890.49 47839.31 2015-11-09 05:12:59.000 313 21190.41 91.23 42890.53 47839.37 2015-11-09 05:13:00.000 313 21190.41 91.25 42890.60 47839.40 2015-11-09 05:13:01.000 313 21190.46 91.26 42890.60 47839.41 2015-11-09 05:13:02.000 313 21190.49 91.27 42890.61 47839.44 2015-11-09 05:13:03.000 313 21190.49 91.30 42890.63 47839.49 2015-11-09 05:13:04.000 313 21190.50 91.31 42890.65 47839.51 2015-11-09 05:13:05.000 313 21190.52 91.32 42890.61 47839.52 2015-11-09 05:13:06.000 313 21190.51 91.33 42890.56 47839.51 2015-11-09 05:13:07.000 313 21190.51 91.35 42890.58 47839.52 2015-11-09 05:13:08.000 313 21190.48 91.37 42890.61 47839.49 2015-11-09 05:13:09.000 313 21190.51 91.41 42890.56 47839.49 2015-11-09 05:13:10.000 313 21190.49 91.43 42890.53 47839.49 2015-11-09 05:13:11.000 313 21190.51 91.42 42890.53 47839.48 2015-11-09 05:13:12.000 313 21190.51 91.45 42890.50 47839.47 2015-11-09 05:13:13.000 313 21190.49 91.44 42890.51 47839.45 2015-11-09 05:13:14.000 313 21190.56 91.42 42890.54 47839.46 2015-11-09 05:13:15.000 313 21190.59 91.40 42890.51 47839.47 2015-11-09 05:13:16.000 313 21190.61 91.40 42890.49 47839.47 2015-11-09 05:13:17.000 313 21190.61 91.40 42890.50 47839.46 2015-11-09 05:13:18.000 313 21190.60 91.38 42890.50 47839.46 2015-11-09 05:13:19.000 313 21190.61 91.36 42890.50 47839.50 2015-11-09 05:13:20.000 313 21190.67 91.38 42890.52 47839.48 2015-11-09 05:13:21.000 313 21190.68 91.35 42890.56 47839.50 2015-11-09 05:13:22.000 313 21190.69 91.30 42890.54 47839.52 2015-11-09 05:13:23.000 313 21190.69 91.31 42890.56 47839.54 2015-11-09 05:13:24.000 313 21190.70 91.33 42890.61 47839.57 2015-11-09 05:13:25.000 313 21190.69 91.32 42890.63 47839.59 2015-11-09 05:13:26.000 313 21190.72 91.34 42890.62 47839.62 2015-11-09 05:13:27.000 313 21190.72 91.36 42890.62 47839.62 2015-11-09 05:13:28.000 313 21190.72 91.37 42890.60 47839.60 2015-11-09 05:13:29.000 313 21190.71 91.41 42890.60 47839.59 2015-11-09 05:13:30.000 313 21190.69 91.45 42890.60 47839.57 2015-11-09 05:13:31.000 313 21190.66 91.47 42890.58 47839.55 2015-11-09 05:13:32.000 313 21190.66 91.47 42890.56 47839.53 2015-11-09 05:13:33.000 313 21190.66 91.48 42890.52 47839.52 2015-11-09 05:13:34.000 313 21190.68 91.46 42890.53 47839.52 2015-11-09 05:13:35.000 313 21190.69 91.43 42890.52 47839.51 2015-11-09 05:13:36.000 313 21190.72 91.43 42890.50 47839.53 2015-11-09 05:13:37.000 313 21190.77 91.40 42890.54 47839.53 2015-11-09 05:13:38.000 313 21190.78 91.35 42890.54 47839.55 2015-11-09 05:13:39.000 313 21190.84 91.29 42890.56 47839.55 2015-11-09 05:13:40.000 313 21190.88 91.28 42890.57 47839.62 2015-11-09 05:13:41.000 313 21190.87 91.28 42890.56 47839.62 2015-11-09 05:13:42.000 313 21190.85 91.25 42890.56 47839.64 2015-11-09 05:13:43.000 313 21190.84 91.25 42890.58 47839.65 2015-11-09 05:13:44.000 313 21190.86 91.24 42890.59 47839.64 2015-11-09 05:13:45.000 313 21190.89 91.26 42890.59 47839.67 2015-11-09 05:13:46.000 313 21190.91 91.24 42890.60 47839.65 2015-11-09 05:13:47.000 313 21190.87 91.23 42890.62 47839.65 2015-11-09 05:13:48.000 313 21190.86 91.22 42890.63 47839.67 2015-11-09 05:13:49.000 313 21190.89 91.23 42890.57 47839.70 2015-11-09 05:13:50.000 313 21190.89 91.23 42890.56 47839.68 2015-11-09 05:13:51.000 313 21190.86 91.23 42890.59 47839.68 2015-11-09 05:13:52.000 313 21190.88 91.24 42890.60 47839.67 2015-11-09 05:13:53.000 313 21190.89 91.20 42890.60 47839.69 2015-11-09 05:13:54.000 313 21190.88 91.21 42890.63 47839.68 2015-11-09 05:13:55.000 313 21190.87 91.21 42890.64 47839.70 2015-11-09 05:13:56.000 313 21190.89 91.20 42890.64 47839.69 2015-11-09 05:13:57.000 313 21190.87 91.20 42890.64 47839.69 2015-11-09 05:13:58.000 313 21190.87 91.23 42890.67 47839.69 2015-11-09 05:13:59.000 313 21190.84 91.30 42890.61 47839.68 2015-11-09 05:14:00.000 313 21190.86 91.27 42890.60 47839.67 2015-11-09 05:14:01.000 313 21190.84 91.25 42890.57 47839.64 2015-11-09 05:14:02.000 313 21190.87 91.26 42890.56 47839.65 2015-11-09 05:14:03.000 313 21190.91 91.28 42890.52 47839.64 2015-11-09 05:14:04.000 313 21190.96 91.25 42890.52 47839.62 2015-11-09 05:14:05.000 313 21190.96 91.24 42890.54 47839.64 2015-11-09 05:14:06.000 313 21191.00 91.24 42890.56 47839.65 2015-11-09 05:14:07.000 313 21191.02 91.21 42890.56 47839.69 2015-11-09 05:14:08.000 313 21191.00 91.19 42890.57 47839.69 2015-11-09 05:14:09.000 313 21191.01 91.20 42890.59 47839.70 2015-11-09 05:14:10.000 313 21191.02 91.20 42890.61 47839.73 2015-11-09 05:14:11.000 313 21191.01 91.26 42890.58 47839.73 2015-11-09 05:14:12.000 313 21190.97 91.36 42890.53 47839.70 2015-11-09 05:14:13.000 313 21190.94 91.43 42890.51 47839.67 2015-11-09 05:14:14.000 313 21190.95 91.48 42890.46 47839.63 2015-11-09 05:14:15.000 313 21190.96 91.48 42890.42 47839.59 2015-11-09 05:14:16.000 313 21190.96 91.50 42890.41 47839.58 2015-11-09 05:14:17.000 313 21190.96 91.50 42890.39 47839.56 2015-11-09 05:14:18.000 313 21190.94 91.49 42890.38 47839.55 2015-11-09 05:14:19.000 313 21190.95 91.47 42890.38 47839.54 2015-11-09 05:14:20.000 313 21190.96 91.46 42890.41 47839.54 2015-11-09 05:14:21.000 313 21190.98 91.47 42890.44 47839.56 2015-11-09 05:14:22.000 313 21191.01 91.48 42890.45 47839.61 2015-11-09 05:14:23.000 313 21191.02 91.47 42890.45 47839.60 2015-11-09 05:14:24.000 313 21190.99 91.50 42890.44 47839.61 2015-11-09 05:14:25.000 313 21191.00 91.49 42890.43 47839.61 2015-11-09 05:14:26.000 313 21190.99 91.50 42890.44 47839.60 2015-11-09 05:14:27.000 313 21191.01 91.52 42890.45 47839.58 2015-11-09 05:14:28.000 313 21191.02 91.54 42890.42 47839.60 2015-11-09 05:14:29.000 313 21191.03 91.55 42890.43 47839.61 2015-11-09 05:14:30.000 313 21191.03 91.55 42890.43 47839.57 2015-11-09 05:14:31.000 313 21191.02 91.56 42890.41 47839.58 2015-11-09 05:14:32.000 313 21190.99 91.58 42890.44 47839.56 2015-11-09 05:14:33.000 313 21190.97 91.62 42890.43 47839.56 2015-11-09 05:14:34.000 313 21190.98 91.67 42890.36 47839.54 2015-11-09 05:14:35.000 313 21190.98 91.69 42890.34 47839.55 2015-11-09 05:14:36.000 313 21191.00 91.72 42890.31 47839.49 2015-11-09 05:14:37.000 313 21191.01 91.72 42890.32 47839.49 2015-11-09 05:14:38.000 313 21190.99 91.77 42890.33 47839.49 2015-11-09 05:14:39.000 313 21190.99 91.81 42890.31 47839.46 2015-11-09 05:14:40.000 313 21190.96 91.83 42890.29 47839.42 2015-11-09 05:14:41.000 313 21191.00 91.83 42890.25 47839.41 2015-11-09 05:14:42.000 313 21191.02 91.85 42890.22 47839.40 2015-11-09 05:14:43.000 313 21191.01 91.85 42890.20 47839.40 2015-11-09 05:14:44.000 313 21191.00 91.86 42890.16 47839.36 2015-11-09 05:14:45.000 313 21191.05 91.88 42890.17 47839.37 2015-11-09 05:14:46.000 313 21191.06 91.89 42890.18 47839.37 2015-11-09 05:14:47.000 313 21191.07 91.85 42890.18 47839.38 2015-11-09 05:14:48.000 313 21191.09 91.84 42890.21 47839.39 2015-11-09 05:14:49.000 313 21191.12 91.86 42890.20 47839.41 2015-11-09 05:14:50.000 313 21191.10 91.86 42890.21 47839.40 2015-11-09 05:14:51.000 313 21191.11 91.88 42890.21 47839.43 2015-11-09 05:14:52.000 313 21191.14 91.88 42890.18 47839.42 2015-11-09 05:14:53.000 313 21191.17 91.87 42890.18 47839.41 2015-11-09 05:14:54.000 313 21191.17 91.87 42890.19 47839.43 2015-11-09 05:14:55.000 313 21191.17 91.88 42890.18 47839.44 2015-11-09 05:14:56.000 313 21191.17 91.90 42890.21 47839.47 2015-11-09 05:14:57.000 313 21191.15 91.91 42890.25 47839.43 2015-11-09 05:14:58.000 313 21191.15 91.94 42890.24 47839.46 2015-11-09 05:14:59.000 313 21191.13 91.93 42890.24 47839.48 2015-11-09 05:15:00.000 313 21191.14 91.96 42890.26 47839.46 2015-11-09 05:15:01.000 313 21191.17 91.98 42890.25 47839.44 2015-11-09 05:15:02.000 313 21191.18 91.97 42890.24 47839.46 2015-11-09 05:15:03.000 313 21191.15 91.98 42890.24 47839.46 2015-11-09 05:15:04.000 313 21191.16 91.98 42890.25 47839.47 2015-11-09 05:15:05.000 313 21191.18 91.99 42890.26 47839.47 2015-11-09 05:15:06.000 313 21191.18 92.04 42890.26 47839.51 2015-11-09 05:15:07.000 313 21191.13 92.11 42890.21 47839.47 2015-11-09 05:15:08.000 313 21191.08 92.17 42890.17 47839.44 2015-11-09 05:15:09.000 313 21191.08 92.19 42890.13 47839.39 2015-11-09 05:15:10.000 313 21191.06 92.19 42890.14 47839.37 2015-11-09 05:15:11.000 313 21191.09 92.22 42890.12 47839.36 2015-11-09 05:15:12.000 313 21191.08 92.21 42890.13 47839.34 2015-11-09 05:15:13.000 313 21191.06 92.20 42890.14 47839.30 2015-11-09 05:15:14.000 313 21191.06 92.21 42890.15 47839.32 2015-11-09 05:15:15.000 313 21191.09 92.24 42890.16 47839.31 2015-11-09 05:15:16.000 313 21191.11 92.26 42890.12 47839.33 2015-11-09 05:15:17.000 313 21191.12 92.27 42890.09 47839.32 2015-11-09 05:15:18.000 313 21191.14 92.28 42890.09 47839.32 2015-11-09 05:15:19.000 313 21191.18 92.29 42890.09 47839.33 2015-11-09 05:15:20.000 313 21191.20 92.32 42890.10 47839.35 2015-11-09 05:15:21.000 313 21191.18 92.33 42890.08 47839.36 2015-11-09 05:15:22.000 313 21191.15 92.35 42890.07 47839.33 2015-11-09 05:15:23.000 313 21191.15 92.38 42890.06 47839.32 2015-11-09 05:15:24.000 313 21191.13 92.41 42890.03 47839.30 2015-11-09 05:15:25.000 313 21191.12 92.43 42890.02 47839.29 2015-11-09 05:15:26.000 313 21191.12 92.48 42890.01 47839.27 2015-11-09 05:15:27.000 313 21191.12 92.50 42890.01 47839.24 2015-11-09 05:15:28.000 313 21191.12 92.52 42889.96 47839.23 2015-11-09 05:15:29.000 313 21191.11 92.53 42889.95 47839.21 2015-11-09 05:15:30.000 313 21191.12 92.53 42889.96 47839.22 2015-11-09 05:15:31.000 313 21191.12 92.54 42889.95 47839.21 2015-11-09 05:15:32.000 313 21191.13 92.55 42889.96 47839.22 2015-11-09 05:15:33.000 313 21191.15 92.59 42889.95 47839.21 2015-11-09 05:15:34.000 313 21191.16 92.63 42889.97 47839.24 2015-11-09 05:15:35.000 313 21191.14 92.66 42889.94 47839.21 2015-11-09 05:15:36.000 313 21191.15 92.71 42889.89 47839.19 2015-11-09 05:15:37.000 313 21191.18 92.75 42889.89 47839.17 2015-11-09 05:15:38.000 313 21191.17 92.77 42889.89 47839.16 2015-11-09 05:15:39.000 313 21191.18 92.75 42889.88 47839.14 2015-11-09 05:15:40.000 313 21191.16 92.80 42889.86 47839.13 2015-11-09 05:15:41.000 313 21191.15 92.85 42889.81 47839.11 2015-11-09 05:15:42.000 313 21191.13 92.86 42889.79 47839.07 2015-11-09 05:15:43.000 313 21191.12 92.83 42889.74 47839.06 2015-11-09 05:15:44.000 313 21191.13 92.82 42889.75 47839.05 2015-11-09 05:15:45.000 313 21191.14 92.80 42889.81 47839.04 2015-11-09 05:15:46.000 313 21191.16 92.77 42889.81 47839.07 2015-11-09 05:15:47.000 313 21191.19 92.75 42889.83 47839.09 2015-11-09 05:15:48.000 313 21191.22 92.72 42889.84 47839.10 2015-11-09 05:15:49.000 313 21191.24 92.68 42889.83 47839.14 2015-11-09 05:15:50.000 313 21191.28 92.64 42889.85 47839.17 2015-11-09 05:15:51.000 313 21191.29 92.60 42889.92 47839.22 2015-11-09 05:15:52.000 313 21191.31 92.56 42889.96 47839.26 2015-11-09 05:15:53.000 313 21191.33 92.56 42889.97 47839.30 2015-11-09 05:15:54.000 313 21191.33 92.58 42890.04 47839.37 2015-11-09 05:15:55.000 313 21191.34 92.61 42890.04 47839.35 2015-11-09 05:15:56.000 313 21191.35 92.63 42890.00 47839.36 2015-11-09 05:15:57.000 313 21191.34 92.65 42890.01 47839.38 2015-11-09 05:15:58.000 313 21191.32 92.67 42890.03 47839.35 2015-11-09 05:15:59.000 313 21191.30 92.65 42889.99 47839.33 2015-11-09 05:16:00.000 313 21191.31 92.63 42889.99 47839.32 2015-11-09 05:16:01.000 313 21191.35 92.59 42890.01 47839.32 2015-11-09 05:16:02.000 313 21191.34 92.60 42890.04 47839.38 2015-11-09 05:16:03.000 313 21191.33 92.61 42890.02 47839.34 2015-11-09 05:16:04.000 313 21191.37 92.65 42889.99 47839.35 2015-11-09 05:16:05.000 313 21191.38 92.67 42890.00 47839.37 2015-11-09 05:16:06.000 313 21191.37 92.69 42890.02 47839.37 2015-11-09 05:16:07.000 313 21191.41 92.68 42889.99 47839.37 2015-11-09 05:16:08.000 313 21191.47 92.69 42890.01 47839.35 2015-11-09 05:16:09.000 313 21191.47 92.71 42890.03 47839.40 2015-11-09 05:16:10.000 313 21191.48 92.76 42890.03 47839.41 2015-11-09 05:16:11.000 313 21191.45 92.80 42890.00 47839.40 2015-11-09 05:16:12.000 313 21191.42 92.84 42889.95 47839.38 2015-11-09 05:16:13.000 313 21191.43 92.87 42889.94 47839.34 2015-11-09 05:16:14.000 313 21191.41 92.86 42889.95 47839.30 2015-11-09 05:16:15.000 313 21191.42 92.85 42889.93 47839.32 2015-11-09 05:16:16.000 313 21191.48 92.86 42889.94 47839.32 2015-11-09 05:16:17.000 313 21191.50 92.84 42889.95 47839.33 2015-11-09 05:16:18.000 313 21191.54 92.83 42889.92 47839.34 2015-11-09 05:16:19.000 313 21191.55 92.81 42889.97 47839.37 2015-11-09 05:16:20.000 313 21191.63 92.80 42889.99 47839.41 2015-11-09 05:16:21.000 313 21191.63 92.78 42889.97 47839.45 2015-11-09 05:16:22.000 313 21191.65 92.78 42890.01 47839.48 2015-11-09 05:16:23.000 313 21191.67 92.76 42890.06 47839.49 2015-11-09 05:16:24.000 313 21191.69 92.73 42890.07 47839.51 2015-11-09 05:16:25.000 313 21191.73 92.73 42890.07 47839.56 2015-11-09 05:16:26.000 313 21191.74 92.72 42890.09 47839.57 2015-11-09 05:16:27.000 313 21191.77 92.70 42890.09 47839.59 2015-11-09 05:16:28.000 313 21191.77 92.73 42890.11 47839.60 2015-11-09 05:16:29.000 313 21191.74 92.74 42890.10 47839.61 2015-11-09 05:16:30.000 313 21191.71 92.77 42890.11 47839.64 2015-11-09 05:16:31.000 313 21191.77 92.79 42890.12 47839.61 2015-11-09 05:16:32.000 313 21191.77 92.79 42890.11 47839.62 2015-11-09 05:16:33.000 313 21191.81 92.77 42890.07 47839.64 2015-11-09 05:16:34.000 313 21191.80 92.76 42890.11 47839.64 2015-11-09 05:16:35.000 313 21191.79 92.74 42890.09 47839.66 2015-11-09 05:16:36.000 313 21191.83 92.75 42890.08 47839.69 2015-11-09 05:16:37.000 313 21191.86 92.77 42890.11 47839.70 2015-11-09 05:16:38.000 313 21191.85 92.78 42890.14 47839.70 2015-11-09 05:16:39.000 313 21191.87 92.79 42890.14 47839.73 2015-11-09 05:16:40.000 313 21191.89 92.78 42890.14 47839.73 2015-11-09 05:16:41.000 313 21191.91 92.78 42890.15 47839.74 2015-11-09 05:16:42.000 313 21191.94 92.76 42890.17 47839.74 2015-11-09 05:16:43.000 313 21191.95 92.74 42890.21 47839.78 2015-11-09 05:16:44.000 313 21191.98 92.74 42890.24 47839.81 2015-11-09 05:16:45.000 313 21192.02 92.72 42890.21 47839.83 2015-11-09 05:16:46.000 313 21192.03 92.74 42890.21 47839.85 2015-11-09 05:16:47.000 313 21192.02 92.72 42890.25 47839.87 2015-11-09 05:16:48.000 313 21192.03 92.74 42890.25 47839.88 2015-11-09 05:16:49.000 313 21192.05 92.74 42890.25 47839.88 2015-11-09 05:16:50.000 313 21192.06 92.72 42890.26 47839.88 2015-11-09 05:16:51.000 313 21192.06 92.72 42890.26 47839.91 2015-11-09 05:16:52.000 313 21192.08 92.72 42890.27 47839.93 2015-11-09 05:16:53.000 313 21192.08 92.72 42890.26 47839.94 2015-11-09 05:16:54.000 313 21192.09 92.70 42890.27 47839.94 2015-11-09 05:16:55.000 313 21192.09 92.72 42890.27 47839.93 2015-11-09 05:16:56.000 313 21192.09 92.70 42890.27 47839.96 2015-11-09 05:16:57.000 313 21192.09 92.69 42890.28 47839.95 2015-11-09 05:16:58.000 313 21192.09 92.68 42890.31 47839.96 2015-11-09 05:16:59.000 313 21192.12 92.69 42890.28 47839.98 2015-11-09 05:17:00.000 313 21192.09 92.68 42890.32 47839.99 2015-11-09 05:17:01.000 313 21192.12 92.61 42890.36 47839.99 2015-11-09 05:17:02.000 313 21192.15 92.59 42890.35 47840.01 2015-11-09 05:17:03.000 313 21192.14 92.56 42890.38 47840.03 2015-11-09 05:17:04.000 313 21192.15 92.51 42890.39 47840.05 2015-11-09 05:17:05.000 313 21192.17 92.45 42890.42 47840.08 2015-11-09 05:17:06.000 313 21192.19 92.42 42890.43 47840.09 2015-11-09 05:17:07.000 313 21192.17 92.39 42890.44 47840.11 2015-11-09 05:17:08.000 313 21192.17 92.37 42890.45 47840.12 2015-11-09 05:17:09.000 313 21192.15 92.35 42890.45 47840.13 2015-11-09 05:17:10.000 313 21192.15 92.30 42890.47 47840.14 2015-11-09 05:17:11.000 313 21192.11 92.33 42890.40 47840.14 2015-11-09 05:17:12.000 313 21192.09 92.36 42890.40 47840.08 2015-11-09 05:17:13.000 313 21192.06 92.39 42890.38 47840.07 2015-11-09 05:17:14.000 313 21192.08 92.36 42890.36 47840.05 2015-11-09 05:17:15.000 313 21192.08 92.35 42890.34 47840.00 2015-11-09 05:17:16.000 313 21192.07 92.32 42890.38 47840.01 2015-11-09 05:17:17.000 313 21192.05 92.29 42890.38 47839.99 2015-11-09 05:17:18.000 313 21192.06 92.25 42890.38 47840.01 2015-11-09 05:17:19.000 313 21192.11 92.20 42890.40 47840.02 2015-11-09 05:17:20.000 313 21192.11 92.16 42890.41 47840.04 2015-11-09 05:17:21.000 313 21192.10 92.16 42890.42 47840.08 2015-11-09 05:17:22.000 313 21192.08 92.18 42890.41 47840.06 2015-11-09 05:17:23.000 313 21192.04 92.19 42890.41 47840.07 2015-11-09 05:17:24.000 313 21192.05 92.23 42890.40 47840.04 2015-11-09 05:17:25.000 313 21192.04 92.23 42890.38 47840.01 2015-11-09 05:17:26.000 313 21192.03 92.20 42890.39 47840.00 2015-11-09 05:17:27.000 313 21192.05 92.14 42890.38 47839.98 2015-11-09 05:17:28.000 313 21192.08 92.11 42890.38 47839.99 2015-11-09 05:17:29.000 313 21192.08 92.07 42890.38 47840.00 2015-11-09 05:17:30.000 313 21192.05 92.05 42890.38 47840.00 2015-11-09 05:17:31.000 313 21192.06 92.04 42890.38 47839.99 2015-11-09 05:17:32.000 313 21192.05 92.01 42890.38 47840.01 2015-11-09 05:17:33.000 313 21192.07 91.99 42890.39 47840.00 2015-11-09 05:17:34.000 313 21192.11 91.95 42890.43 47840.03 2015-11-09 05:17:35.000 313 21192.13 91.93 42890.43 47840.07 2015-11-09 05:17:36.000 313 21192.10 91.93 42890.41 47840.05 2015-11-09 05:17:37.000 313 21192.13 91.90 42890.43 47840.08 2015-11-09 05:17:38.000 313 21192.12 91.90 42890.47 47840.10 2015-11-09 05:17:39.000 313 21192.08 91.89 42890.51 47840.12 2015-11-09 05:17:40.000 313 21192.11 91.88 42890.51 47840.09 2015-11-09 05:17:41.000 313 21192.14 91.88 42890.50 47840.13 2015-11-09 05:17:42.000 313 21192.15 91.86 42890.53 47840.15 2015-11-09 05:17:43.000 313 21192.18 91.87 42890.56 47840.20 2015-11-09 05:17:44.000 313 21192.23 91.86 42890.53 47840.20 2015-11-09 05:17:45.000 313 21192.24 91.85 42890.54 47840.23 2015-11-09 05:17:46.000 313 21192.22 91.89 42890.58 47840.24 2015-11-09 05:17:47.000 313 21192.25 91.90 42890.56 47840.27 2015-11-09 05:17:48.000 313 21192.25 91.90 42890.54 47840.25 2015-11-09 05:17:49.000 313 21192.22 91.92 42890.57 47840.25 2015-11-09 05:17:50.000 313 21192.18 91.93 42890.57 47840.24 2015-11-09 05:17:51.000 313 21192.18 91.92 42890.57 47840.23 2015-11-09 05:17:52.000 313 21192.22 91.91 42890.54 47840.24 2015-11-09 05:17:53.000 313 21192.18 91.90 42890.56 47840.22 2015-11-09 05:17:54.000 313 21192.18 91.89 42890.61 47840.22 2015-11-09 05:17:55.000 313 21192.18 91.90 42890.61 47840.23 2015-11-09 05:17:56.000 313 21192.20 91.91 42890.60 47840.24 2015-11-09 05:17:57.000 313 21192.17 91.90 42890.63 47840.23 2015-11-09 05:17:58.000 313 21192.16 91.91 42890.60 47840.24 2015-11-09 05:17:59.000 313 21192.17 91.92 42890.59 47840.23 2015-11-09 05:18:00.000 313 21192.17 91.91 42890.59 47840.24 2015-11-09 05:18:01.000 313 21192.15 91.90 42890.59 47840.24 2015-11-09 05:18:02.000 313 21192.15 91.91 42890.60 47840.24 2015-11-09 05:18:03.000 313 21192.14 91.96 42890.57 47840.25 2015-11-09 05:18:04.000 313 21192.08 92.02 42890.52 47840.23 2015-11-09 05:18:05.000 313 21192.08 92.05 42890.54 47840.16 2015-11-09 05:18:06.000 313 21192.07 92.06 42890.51 47840.15 2015-11-09 05:18:07.000 313 21192.07 92.07 42890.47 47840.12 2015-11-09 05:18:08.000 313 21192.09 92.07 42890.44 47840.11 2015-11-09 05:18:09.000 313 21192.08 92.09 42890.44 47840.13 2015-11-09 05:18:10.000 313 21192.04 92.13 42890.43 47840.08 2015-11-09 05:18:11.000 313 21192.04 92.15 42890.43 47840.06 2015-11-09 05:18:12.000 313 21192.06 92.14 42890.43 47840.05 2015-11-09 05:18:13.000 313 21192.06 92.17 42890.40 47840.03 2015-11-09 05:18:14.000 313 21192.05 92.17 42890.44 47840.04 2015-11-09 05:18:15.000 313 21192.04 92.15 42890.38 47840.01 2015-11-09 05:18:16.000 313 21192.04 92.16 42890.43 47840.03 2015-11-09 05:18:17.000 313 21192.06 92.15 42890.43 47840.05 2015-11-09 05:18:18.000 313 21192.08 92.14 42890.40 47840.06 2015-11-09 05:18:19.000 313 21192.13 92.17 42890.43 47840.06 2015-11-09 05:18:20.000 313 21192.19 92.18 42890.46 47840.09 2015-11-09 05:18:21.000 313 21192.20 92.16 42890.47 47840.11 2015-11-09 05:18:22.000 313 21192.24 92.15 42890.44 47840.13 2015-11-09 05:18:23.000 313 21192.27 92.16 42890.43 47840.13 2015-11-09 05:18:24.000 313 21192.28 92.19 42890.43 47840.14 2015-11-09 05:18:25.000 313 21192.29 92.25 42890.40 47840.12 2015-11-09 05:18:26.000 313 21192.27 92.25 42890.40 47840.12 2015-11-09 05:18:27.000 313 21192.26 92.25 42890.38 47840.09 2015-11-09 05:18:28.000 313 21192.24 92.29 42890.32 47840.09 2015-11-09 05:18:29.000 313 21192.25 92.28 42890.33 47840.06 2015-11-09 05:18:30.000 313 21192.26 92.26 42890.31 47840.03 2015-11-09 05:18:31.000 313 21192.28 92.29 42890.28 47840.03 2015-11-09 05:18:32.000 313 21192.30 92.27 42890.27 47840.01 2015-11-09 05:18:33.000 313 21192.32 92.27 42890.25 47840.00 2015-11-09 05:18:34.000 313 21192.32 92.26 42890.25 47839.98 2015-11-09 05:18:35.000 313 21192.35 92.25 42890.26 47839.99 2015-11-09 05:18:36.000 313 21192.33 92.22 42890.27 47840.01 2015-11-09 05:18:37.000 313 21192.33 92.21 42890.26 47839.98 2015-11-09 05:18:38.000 313 21192.38 92.20 42890.22 47840.02 2015-11-09 05:18:39.000 313 21192.38 92.19 42890.25 47840.01 2015-11-09 05:18:40.000 313 21192.40 92.17 42890.25 47840.05 2015-11-09 05:18:41.000 313 21192.42 92.18 42890.24 47840.04 2015-11-09 05:18:42.000 313 21192.39 92.23 42890.25 47840.05 2015-11-09 05:18:43.000 313 21192.37 92.26 42890.26 47840.04 2015-11-09 05:18:44.000 313 21192.34 92.31 42890.19 47840.00 2015-11-09 05:18:45.000 313 21192.31 92.33 42890.18 47839.99 2015-11-09 05:18:46.000 313 21192.29 92.36 42890.15 47839.93 2015-11-09 05:18:47.000 313 21192.26 92.36 42890.12 47839.90 2015-11-09 05:18:48.000 313 21192.26 92.35 42890.10 47839.88 2015-11-09 05:18:49.000 313 21192.25 92.34 42890.09 47839.85 2015-11-09 05:18:50.000 313 21192.23 92.35 42890.09 47839.84 2015-11-09 05:18:51.000 313 21192.24 92.33 42890.08 47839.81 2015-11-09 05:18:52.000 313 21192.28 92.31 42890.07 47839.77 2015-11-09 05:18:53.000 313 21192.25 92.29 42890.02 47839.78 2015-11-09 05:18:54.000 313 21192.28 92.30 42890.00 47839.75 2015-11-09 05:18:55.000 313 21192.28 92.29 42889.99 47839.76 2015-11-09 05:18:56.000 313 21192.29 92.26 42889.97 47839.74 2015-11-09 05:18:57.000 313 21192.27 92.22 42889.96 47839.75 2015-11-09 05:18:58.000 313 21192.27 92.24 42889.96 47839.72 2015-11-09 05:18:59.000 313 21192.25 92.23 42889.93 47839.69 2015-11-09 05:19:00.000 313 21192.25 92.21 42889.91 47839.70 2015-11-09 05:19:01.000 313 21192.25 92.18 42889.88 47839.64 2015-11-09 05:19:02.000 313 21192.24 92.16 42889.88 47839.64 2015-11-09 05:19:03.000 313 21192.23 92.17 42889.84 47839.62 2015-11-09 05:19:04.000 313 21192.24 92.17 42889.83 47839.60 2015-11-09 05:19:05.000 313 21192.25 92.14 42889.83 47839.57 2015-11-09 05:19:06.000 313 21192.29 92.08 42889.85 47839.59 2015-11-09 05:19:07.000 313 21192.34 92.01 42889.89 47839.62 2015-11-09 05:19:08.000 313 21192.34 92.00 42889.91 47839.66 2015-11-09 05:19:09.000 313 21192.36 91.99 42889.96 47839.72 2015-11-09 05:19:10.000 313 21192.44 91.94 42889.99 47839.76 2015-11-09 05:19:11.000 313 21192.46 91.92 42890.03 47839.81 2015-11-09 05:19:12.000 313 21192.53 91.86 42890.10 47839.86 2015-11-09 05:19:13.000 313 21192.55 91.80 42890.20 47839.94 2015-11-09 05:19:14.000 313 21192.56 91.77 42890.25 47840.00 2015-11-09 05:19:15.000 313 21192.59 91.73 42890.31 47840.07 2015-11-09 05:19:16.000 313 21192.60 91.69 42890.38 47840.13 2015-11-09 05:19:17.000 313 21192.61 91.69 42890.41 47840.17 2015-11-09 05:19:18.000 313 21192.61 91.69 42890.45 47840.21 2015-11-09 05:19:19.000 313 21192.61 91.71 42890.47 47840.24 2015-11-09 05:19:20.000 313 21192.60 91.72 42890.47 47840.25 2015-11-09 05:19:21.000 313 21192.60 91.73 42890.47 47840.25 2015-11-09 05:19:22.000 313 21192.60 91.75 42890.45 47840.25 2015-11-09 05:19:23.000 313 21192.59 91.80 42890.45 47840.25 2015-11-09 05:19:24.000 313 21192.59 91.80 42890.49 47840.25 2015-11-09 05:19:25.000 313 21192.61 91.80 42890.47 47840.24 2015-11-09 05:19:26.000 313 21192.66 91.77 42890.45 47840.24 2015-11-09 05:19:27.000 313 21192.64 91.79 42890.42 47840.26 2015-11-09 05:19:28.000 313 21192.64 91.83 42890.42 47840.23 2015-11-09 05:19:29.000 313 21192.66 91.84 42890.40 47840.22 2015-11-09 05:19:30.000 313 21192.65 91.81 42890.34 47840.23 2015-11-09 05:19:31.000 313 21192.67 91.76 42890.38 47840.21 2015-11-09 05:19:32.000 313 21192.69 91.74 42890.38 47840.22 2015-11-09 05:19:33.000 313 21192.69 91.73 42890.38 47840.24 2015-11-09 05:19:34.000 313 21192.70 91.71 42890.38 47840.25 2015-11-09 05:19:35.000 313 21192.69 91.69 42890.41 47840.27 2015-11-09 05:19:36.000 313 21192.68 91.72 42890.43 47840.24 2015-11-09 05:19:37.000 313 21192.67 91.75 42890.42 47840.27 2015-11-09 05:19:38.000 313 21192.69 91.75 42890.43 47840.25 2015-11-09 05:19:39.000 313 21192.68 91.71 42890.40 47840.23 2015-11-09 05:19:40.000 313 21192.63 91.69 42890.40 47840.24 2015-11-09 05:19:41.000 313 21192.67 91.67 42890.43 47840.22 2015-11-09 05:19:42.000 313 21192.68 91.66 42890.41 47840.25 2015-11-09 05:19:43.000 313 21192.69 91.64 42890.43 47840.25 2015-11-09 05:19:44.000 313 21192.67 91.64 42890.44 47840.27 2015-11-09 05:19:45.000 313 21192.72 91.65 42890.44 47840.28 2015-11-09 05:19:46.000 313 21192.69 91.65 42890.41 47840.28 2015-11-09 05:19:47.000 313 21192.66 91.68 42890.40 47840.25 2015-11-09 05:19:48.000 313 21192.68 91.68 42890.38 47840.28 2015-11-09 05:19:49.000 313 21192.70 91.67 42890.39 47840.25 2015-11-09 05:19:50.000 313 21192.71 91.67 42890.36 47840.25 2015-11-09 05:19:51.000 313 21192.72 91.68 42890.38 47840.23 2015-11-09 05:19:52.000 313 21192.75 91.70 42890.40 47840.23 2015-11-09 05:19:53.000 313 21192.71 91.72 42890.41 47840.23 2015-11-09 05:19:54.000 313 21192.69 91.73 42890.38 47840.23 2015-11-09 05:19:55.000 313 21192.70 91.73 42890.34 47840.23 2015-11-09 05:19:56.000 313 21192.69 91.71 42890.36 47840.21 2015-11-09 05:19:57.000 313 21192.65 91.70 42890.38 47840.19 2015-11-09 05:19:58.000 313 21192.67 91.69 42890.39 47840.18 2015-11-09 05:19:59.000 313 21192.68 91.68 42890.38 47840.20 2015-11-09 05:20:00.000 313 21192.68 91.71 42890.38 47840.20 2015-11-09 05:20:01.000 313 21192.69 91.74 42890.35 47840.20 2015-11-09 05:20:02.000 313 21192.73 91.73 42890.38 47840.20 2015-11-09 05:20:03.000 313 21192.72 91.74 42890.34 47840.18 2015-11-09 05:20:04.000 313 21192.72 91.75 42890.34 47840.17 2015-11-09 05:20:05.000 313 21192.69 91.74 42890.34 47840.17 2015-11-09 05:20:06.000 313 21192.68 91.76 42890.31 47840.15 2015-11-09 05:20:07.000 313 21192.65 91.82 42890.27 47840.15 2015-11-09 05:20:08.000 313 21192.63 91.82 42890.24 47840.12 2015-11-09 05:20:09.000 313 21192.64 91.80 42890.20 47840.12 2015-11-09 05:20:10.000 313 21192.65 91.76 42890.20 47840.10 2015-11-09 05:20:11.000 313 21192.66 91.75 42890.20 47840.07 2015-11-09 05:20:12.000 313 21192.68 91.74 42890.21 47840.08 2015-11-09 05:20:13.000 313 21192.71 91.72 42890.20 47840.08 2015-11-09 05:20:14.000 313 21192.74 91.69 42890.20 47840.13 2015-11-09 05:20:15.000 313 21192.75 91.65 42890.18 47840.11 2015-11-09 05:20:16.000 313 21192.76 91.65 42890.17 47840.11 2015-11-09 05:20:17.000 313 21192.75 91.61 42890.20 47840.13 2015-11-09 05:20:18.000 313 21192.77 91.58 42890.20 47840.13 2015-11-09 05:20:19.000 313 21192.80 91.58 42890.20 47840.11 2015-11-09 05:20:20.000 313 21192.81 91.58 42890.21 47840.15 2015-11-09 05:20:21.000 313 21192.82 91.58 42890.22 47840.15 2015-11-09 05:20:22.000 313 21192.82 91.58 42890.19 47840.14 2015-11-09 05:20:23.000 313 21192.84 91.55 42890.18 47840.16 2015-11-09 05:20:24.000 313 21192.85 91.53 42890.19 47840.16 2015-11-09 05:20:25.000 313 21192.88 91.49 42890.22 47840.17 2015-11-09 05:20:26.000 313 21192.87 91.45 42890.21 47840.20 2015-11-09 05:20:27.000 313 21192.91 91.45 42890.22 47840.18 2015-11-09 05:20:28.000 313 21192.91 91.45 42890.26 47840.23 2015-11-09 05:20:29.000 313 21192.93 91.41 42890.25 47840.24 2015-11-09 05:20:30.000 313 21192.94 91.40 42890.25 47840.25 2015-11-09 05:20:31.000 313 21192.96 91.44 42890.27 47840.28 2015-11-09 05:20:32.000 313 21192.95 91.47 42890.27 47840.27 2015-11-09 05:20:33.000 313 21192.94 91.47 42890.26 47840.25 2015-11-09 05:20:34.000 313 21192.96 91.49 42890.28 47840.24 2015-11-09 05:20:35.000 313 21193.00 91.49 42890.24 47840.26 2015-11-09 05:20:36.000 313 21192.99 91.45 42890.26 47840.26 2015-11-09 05:20:37.000 313 21193.02 91.43 42890.28 47840.25 2015-11-09 05:20:38.000 313 21192.98 91.45 42890.29 47840.30 2015-11-09 05:20:39.000 313 21192.97 91.43 42890.35 47840.32 2015-11-09 05:20:40.000 313 21192.96 91.37 42890.36 47840.34 2015-11-09 05:20:41.000 313 21192.96 91.33 42890.38 47840.36 2015-11-09 05:20:42.000 313 21192.98 91.34 42890.41 47840.40 2015-11-09 05:20:43.000 313 21192.96 91.34 42890.43 47840.43 2015-11-09 05:20:44.000 313 21192.96 91.32 42890.42 47840.43 2015-11-09 05:20:45.000 313 21192.98 91.33 42890.44 47840.44 2015-11-09 05:20:46.000 313 21192.96 91.31 42890.44 47840.46 2015-11-09 05:20:47.000 313 21192.94 91.31 42890.47 47840.44 2015-11-09 05:20:48.000 313 21192.93 91.31 42890.46 47840.43 2015-11-09 05:20:49.000 313 21192.96 91.33 42890.46 47840.45 2015-11-09 05:20:50.000 313 21192.94 91.34 42890.46 47840.47 2015-11-09 05:20:51.000 313 21192.97 91.34 42890.50 47840.44 2015-11-09 05:20:52.000 313 21193.00 91.34 42890.49 47840.46 2015-11-09 05:20:53.000 313 21193.00 91.37 42890.45 47840.49 2015-11-09 05:20:54.000 313 21192.99 91.34 42890.49 47840.51 2015-11-09 05:20:55.000 313 21193.01 91.32 42890.52 47840.52 2015-11-09 05:20:56.000 313 21193.03 91.34 42890.51 47840.53 2015-11-09 05:20:57.000 313 21193.01 91.39 42890.49 47840.53 2015-11-09 05:20:58.000 313 21193.02 91.43 42890.50 47840.51 2015-11-09 05:20:59.000 313 21193.02 91.48 42890.49 47840.52 2015-11-09 05:21:00.000 313 21193.01 91.57 42890.43 47840.51 2015-11-09 05:21:01.000 313 21193.00 91.58 42890.41 47840.48 2015-11-09 05:21:02.000 313 21193.00 91.59 42890.40 47840.48 2015-11-09 05:21:03.000 313 21193.05 91.60 42890.38 47840.46 2015-11-09 05:21:04.000 313 21193.11 91.62 42890.39 47840.45 2015-11-09 05:21:05.000 313 21193.10 91.61 42890.39 47840.44 2015-11-09 05:21:06.000 313 21193.12 91.57 42890.38 47840.46 2015-11-09 05:21:07.000 313 21193.13 91.60 42890.38 47840.49 2015-11-09 05:21:08.000 313 21193.17 91.62 42890.35 47840.46 2015-11-09 05:21:09.000 313 21193.17 91.66 42890.35 47840.48 2015-11-09 05:21:10.000 313 21193.18 91.69 42890.36 47840.47 2015-11-09 05:21:11.000 313 21193.18 91.71 42890.36 47840.47 2015-11-09 05:21:12.000 313 21193.18 91.75 42890.32 47840.47 2015-11-09 05:21:13.000 313 21193.15 91.78 42890.32 47840.44 2015-11-09 05:21:14.000 313 21193.15 91.80 42890.31 47840.42 2015-11-09 05:21:15.000 313 21193.17 91.79 42890.31 47840.42 2015-11-09 05:21:16.000 313 21193.18 91.79 42890.31 47840.43 2015-11-09 05:21:17.000 313 21193.22 91.78 42890.31 47840.43 2015-11-09 05:21:18.000 313 21193.25 91.77 42890.32 47840.45 2015-11-09 05:21:19.000 313 21193.27 91.74 42890.36 47840.47 2015-11-09 05:21:20.000 313 21193.28 91.72 42890.38 47840.50 2015-11-09 05:21:21.000 313 21193.32 91.73 42890.38 47840.54 2015-11-09 05:21:22.000 313 21193.35 91.76 42890.38 47840.55 2015-11-09 05:21:23.000 313 21193.33 91.76 42890.40 47840.56 2015-11-09 05:21:24.000 313 21193.35 91.79 42890.40 47840.57 2015-11-09 05:21:25.000 313 21193.37 91.77 42890.43 47840.61 2015-11-09 05:21:26.000 313 21193.33 91.81 42890.43 47840.64 2015-11-09 05:21:27.000 313 21193.34 91.86 42890.46 47840.60 2015-11-09 05:21:28.000 313 21193.34 91.88 42890.42 47840.61 2015-11-09 05:21:29.000 313 21193.33 91.90 42890.43 47840.60 2015-11-09 05:21:30.000 313 21193.33 91.92 42890.41 47840.58 2015-11-09 05:21:31.000 313 21193.34 91.93 42890.38 47840.56 2015-11-09 05:21:32.000 313 21193.32 91.96 42890.35 47840.55 2015-11-09 05:21:33.000 313 21193.32 91.97 42890.34 47840.53 2015-11-09 05:21:34.000 313 21193.31 92.00 42890.32 47840.52 2015-11-09 05:21:35.000 313 21193.28 92.01 42890.28 47840.46 2015-11-09 05:21:36.000 313 21193.26 92.01 42890.24 47840.42 2015-11-09 05:21:37.000 313 21193.29 91.99 42890.24 47840.42 2015-11-09 05:21:38.000 313 21193.34 91.95 42890.25 47840.40 2015-11-09 05:21:39.000 313 21193.32 91.92 42890.26 47840.41 2015-11-09 05:21:40.000 313 21193.31 91.92 42890.27 47840.41 2015-11-09 05:21:41.000 313 21193.32 91.90 42890.28 47840.44 2015-11-09 05:21:42.000 313 21193.33 91.88 42890.31 47840.44 2015-11-09 05:21:43.000 313 21193.32 91.89 42890.31 47840.47 2015-11-09 05:21:44.000 313 21193.32 91.94 42890.26 47840.48 2015-11-09 05:21:45.000 313 21193.30 91.98 42890.24 47840.44 2015-11-09 05:21:46.000 313 21193.32 91.96 42890.22 47840.43 2015-11-09 05:21:47.000 313 21193.33 91.93 42890.25 47840.42 2015-11-09 05:21:48.000 313 21193.37 91.88 42890.22 47840.41 2015-11-09 05:21:49.000 313 21193.36 91.82 42890.25 47840.43 2015-11-09 05:21:50.000 313 21193.37 91.76 42890.27 47840.47 2015-11-09 05:21:51.000 313 21193.42 91.71 42890.32 47840.48 2015-11-09 05:21:52.000 313 21193.42 91.67 42890.35 47840.53 2015-11-09 05:21:53.000 313 21193.41 91.67 42890.35 47840.58 2015-11-09 05:21:54.000 313 21193.43 91.67 42890.40 47840.58 2015-11-09 05:21:55.000 313 21193.44 91.67 42890.42 47840.61 2015-11-09 05:21:56.000 313 21193.44 91.69 42890.42 47840.59 2015-11-09 05:21:57.000 313 21193.47 91.71 42890.40 47840.62 2015-11-09 05:21:58.000 313 21193.45 91.74 42890.41 47840.64 2015-11-09 05:21:59.000 313 21193.45 91.78 42890.38 47840.60 2015-11-09 05:22:00.000 313 21193.46 91.82 42890.36 47840.59 2015-11-09 05:22:01.000 313 21193.45 91.87 42890.33 47840.55 2015-11-09 05:22:02.000 313 21193.46 91.88 42890.28 47840.54 2015-11-09 05:22:03.000 313 21193.49 91.88 42890.26 47840.51 2015-11-09 05:22:04.000 313 21193.48 91.86 42890.25 47840.50 2015-11-09 05:22:05.000 313 21193.50 91.85 42890.24 47840.49 2015-11-09 05:22:06.000 313 21193.50 91.86 42890.26 47840.49 2015-11-09 05:22:07.000 313 21193.54 91.86 42890.26 47840.49 2015-11-09 05:22:08.000 313 21193.52 91.88 42890.27 47840.50 2015-11-09 05:22:09.000 313 21193.56 91.86 42890.24 47840.51 2015-11-09 05:22:10.000 313 21193.59 91.88 42890.22 47840.50 2015-11-09 05:22:11.000 313 21193.59 91.90 42890.24 47840.54 2015-11-09 05:22:12.000 313 21193.59 91.90 42890.18 47840.51 2015-11-09 05:22:13.000 313 21193.56 91.93 42890.18 47840.49 2015-11-09 05:22:14.000 313 21193.52 92.01 42890.14 47840.47 2015-11-09 05:22:15.000 313 21193.49 92.10 42890.11 47840.44 2015-11-09 05:22:16.000 313 21193.50 92.15 42890.06 47840.36 2015-11-09 05:22:17.000 313 21193.49 92.15 42890.06 47840.35 2015-11-09 05:22:18.000 313 21193.47 92.14 42890.02 47840.29 2015-11-09 05:22:19.000 313 21193.47 92.16 42890.02 47840.29 2015-11-09 05:22:20.000 313 21193.50 92.22 42889.99 47840.26 2015-11-09 05:22:21.000 313 21193.49 92.24 42889.96 47840.26 2015-11-09 05:22:22.000 313 21193.47 92.26 42889.94 47840.24 2015-11-09 05:22:23.000 313 21193.51 92.25 42889.91 47840.23 2015-11-09 05:22:24.000 313 21193.53 92.22 42889.92 47840.24 2015-11-09 05:22:25.000 313 21193.54 92.22 42889.97 47840.22 2015-11-09 05:22:26.000 313 21193.58 92.25 42889.96 47840.26 2015-11-09 05:22:27.000 313 21193.62 92.25 42889.99 47840.28 2015-11-09 05:22:28.000 313 21193.66 92.28 42889.94 47840.31 2015-11-09 05:22:29.000 313 21193.70 92.34 42889.92 47840.31 2015-11-09 05:22:30.000 313 21193.72 92.37 42889.93 47840.31 2015-11-09 05:22:31.000 313 21193.74 92.37 42889.93 47840.31 2015-11-09 05:22:32.000 313 21193.74 92.37 42889.95 47840.34 2015-11-09 05:22:33.000 313 21193.72 92.36 42889.96 47840.35 2015-11-09 05:22:34.000 313 21193.76 92.36 42889.94 47840.32 2015-11-09 05:22:35.000 313 21193.72 92.38 42889.95 47840.30 2015-11-09 05:22:36.000 313 21193.72 92.38 42889.94 47840.32 2015-11-09 05:22:37.000 313 21193.72 92.39 42889.95 47840.34 2015-11-09 05:22:38.000 313 21193.72 92.40 42890.00 47840.36 2015-11-09 05:22:39.000 313 21193.69 92.41 42889.99 47840.33 2015-11-09 05:22:40.000 313 21193.68 92.39 42889.97 47840.35 2015-11-09 05:22:41.000 313 21193.68 92.38 42889.96 47840.34 2015-11-09 05:22:42.000 313 21193.68 92.39 42889.94 47840.33 2015-11-09 05:22:43.000 313 21193.71 92.38 42889.95 47840.35 2015-11-09 05:22:44.000 313 21193.71 92.37 42889.99 47840.33 2015-11-09 05:22:45.000 313 21193.72 92.38 42889.96 47840.35 2015-11-09 05:22:46.000 313 21193.73 92.42 42889.95 47840.35 2015-11-09 05:22:47.000 313 21193.74 92.44 42889.95 47840.36 2015-11-09 05:22:48.000 313 21193.77 92.41 42889.93 47840.37 2015-11-09 05:22:49.000 313 21193.83 92.43 42889.92 47840.36 2015-11-09 05:22:50.000 313 21193.86 92.40 42889.92 47840.38 2015-11-09 05:22:51.000 313 21193.87 92.39 42889.93 47840.38 2015-11-09 05:22:52.000 313 21193.89 92.39 42889.96 47840.41 2015-11-09 05:22:53.000 313 21193.90 92.37 42889.97 47840.43 2015-11-09 05:22:54.000 313 21193.91 92.33 42890.00 47840.43 2015-11-09 05:22:55.000 313 21193.92 92.32 42889.99 47840.47 2015-11-09 05:22:56.000 313 21193.95 92.33 42890.03 47840.47 2015-11-09 05:22:57.000 313 21193.95 92.32 42890.06 47840.48 2015-11-09 05:22:58.000 313 21193.95 92.33 42890.06 47840.51 2015-11-09 05:22:59.000 313 21193.99 92.33 42890.04 47840.51 2015-11-09 05:23:00.000 313 21194.00 92.32 42890.01 47840.53 2015-11-09 05:23:01.000 313 21194.02 92.31 42890.06 47840.52 2015-11-09 05:23:02.000 313 21194.01 92.31 42890.06 47840.56 2015-11-09 05:23:03.000 313 21194.02 92.26 42890.04 47840.53 2015-11-09 05:23:04.000 313 21194.01 92.26 42890.02 47840.55 2015-11-09 05:23:05.000 313 21194.01 92.23 42890.04 47840.55 2015-11-09 05:23:06.000 313 21194.02 92.20 42890.01 47840.55 2015-11-09 05:23:07.000 313 21193.98 92.16 42890.03 47840.57 2015-11-09 05:23:08.000 313 21194.00 92.11 42890.06 47840.57 2015-11-09 05:23:09.000 313 21194.03 92.06 42890.09 47840.57 2015-11-09 05:23:10.000 313 21194.03 92.00 42890.11 47840.59 2015-11-09 05:23:11.000 313 21194.01 92.01 42890.08 47840.59 2015-11-09 05:23:12.000 313 21193.96 92.05 42890.07 47840.61 2015-11-09 05:23:13.000 313 21193.91 92.05 42890.06 47840.55 2015-11-09 05:23:14.000 313 21193.90 92.11 42890.07 47840.54 2015-11-09 05:23:15.000 313 21193.87 92.11 42890.04 47840.49 2015-11-09 05:23:16.000 313 21193.87 92.13 42889.99 47840.47 2015-11-09 05:23:17.000 313 21193.85 92.16 42889.95 47840.45 2015-11-09 05:23:18.000 313 21193.87 92.14 42889.96 47840.44 2015-11-09 05:23:19.000 313 21193.85 92.13 42889.95 47840.41 2015-11-09 05:23:20.000 313 21193.89 92.07 42889.99 47840.44 2015-11-09 05:23:21.000 313 21193.93 92.06 42889.99 47840.43 2015-11-09 05:23:22.000 313 21193.94 92.05 42890.01 47840.47 2015-11-09 05:23:23.000 313 21193.98 92.03 42890.02 47840.49 2015-11-09 05:23:24.000 313 21194.00 92.04 42890.03 47840.55 2015-11-09 05:23:25.000 313 21193.98 92.06 42890.08 47840.55 2015-11-09 05:23:26.000 313 21194.01 92.07 42890.10 47840.59 2015-11-09 05:23:27.000 313 21194.00 92.05 42890.15 47840.63 2015-11-09 05:23:28.000 313 21194.03 92.05 42890.14 47840.64 2015-11-09 05:23:29.000 313 21194.06 92.06 42890.11 47840.64 2015-11-09 05:23:30.000 313 21194.03 92.03 42890.16 47840.66 2015-11-09 05:23:31.000 313 21194.03 91.98 42890.14 47840.65 2015-11-09 05:23:32.000 313 21194.01 91.96 42890.16 47840.66 2015-11-09 05:23:33.000 313 21194.01 91.96 42890.14 47840.65 2015-11-09 05:23:34.000 313 21194.02 91.92 42890.11 47840.65 2015-11-09 05:23:35.000 313 21194.01 91.91 42890.11 47840.64 2015-11-09 05:23:36.000 313 21194.05 91.88 42890.13 47840.64 2015-11-09 05:23:37.000 313 21194.05 91.90 42890.10 47840.66 2015-11-09 05:23:38.000 313 21194.02 91.88 42890.10 47840.64 2015-11-09 05:23:39.000 313 21193.98 91.89 42890.13 47840.63 2015-11-09 05:23:40.000 313 21193.98 91.89 42890.15 47840.62 2015-11-09 05:23:41.000 313 21193.93 91.93 42890.18 47840.64 2015-11-09 05:23:42.000 313 21193.92 91.96 42890.14 47840.63 2015-11-09 05:23:43.000 313 21193.87 92.00 42890.09 47840.61 2015-11-09 05:23:44.000 313 21193.86 92.05 42890.13 47840.59 2015-11-09 05:23:45.000 313 21193.88 92.09 42890.07 47840.57 2015-11-09 05:23:46.000 313 21193.90 92.11 42890.07 47840.56 2015-11-09 05:23:47.000 313 21193.89 92.13 42890.07 47840.56 2015-11-09 05:23:48.000 313 21193.91 92.16 42890.06 47840.56 2015-11-09 05:23:49.000 313 21193.89 92.19 42890.04 47840.52 2015-11-09 05:23:50.000 313 21193.86 92.21 42890.00 47840.52 2015-11-09 05:23:51.000 313 21193.86 92.26 42890.06 47840.50 2015-11-09 05:23:52.000 313 21193.86 92.25 42890.03 47840.49 2015-11-09 05:23:53.000 313 21193.86 92.29 42890.03 47840.51 2015-11-09 05:23:54.000 313 21193.85 92.33 42890.06 47840.48 2015-11-09 05:23:55.000 313 21193.84 92.33 42890.03 47840.48 2015-11-09 05:23:56.000 313 21193.81 92.33 42890.06 47840.49 2015-11-09 05:23:57.000 313 21193.83 92.32 42890.07 47840.48 2015-11-09 05:23:58.000 313 21193.83 92.32 42890.07 47840.53 2015-11-09 05:23:59.000 313 21193.83 92.32 42890.08 47840.53 2015-11-09 05:24:00.000 313 21193.87 92.28 42890.13 47840.55 2015-11-09 05:24:01.000 313 21193.89 92.24 42890.18 47840.60 2015-11-09 05:24:02.000 313 21193.90 92.20 42890.18 47840.61 2015-11-09 05:24:03.000 313 21193.91 92.15 42890.19 47840.66 2015-11-09 05:24:04.000 313 21193.94 92.11 42890.24 47840.68 2015-11-09 05:24:05.000 313 21194.00 92.03 42890.24 47840.70 2015-11-09 05:24:06.000 313 21194.07 91.91 42890.26 47840.75 2015-11-09 05:24:07.000 313 21194.12 91.83 42890.29 47840.79 2015-11-09 05:24:08.000 313 21194.11 91.80 42890.35 47840.87 2015-11-09 05:24:09.000 313 21194.09 91.80 42890.36 47840.88 2015-11-09 05:24:10.000 313 21194.07 91.80 42890.39 47840.90 2015-11-09 05:24:11.000 313 21194.08 91.78 42890.41 47840.93 2015-11-09 05:24:12.000 313 21194.08 91.74 42890.44 47840.95 2015-11-09 05:24:13.000 313 21194.12 91.66 42890.43 47840.95 2015-11-09 05:24:14.000 313 21194.17 91.62 42890.41 47840.95 2015-11-09 05:24:15.000 313 21194.19 91.60 42890.46 47840.99 2015-11-09 05:24:16.000 313 21194.17 91.60 42890.50 47841.04 2015-11-09 05:24:17.000 313 21194.13 91.65 42890.49 47841.00 2015-11-09 05:24:18.000 313 21194.11 91.68 42890.50 47841.02 2015-11-09 05:24:19.000 313 21194.10 91.68 42890.50 47841.02 2015-11-09 05:24:20.000 313 21194.10 91.70 42890.50 47841.02 2015-11-09 05:24:21.000 313 21194.11 91.72 42890.49 47841.02 2015-11-09 05:24:22.000 313 21194.12 91.72 42890.50 47841.02 2015-11-09 05:24:23.000 313 21194.14 91.73 42890.49 47841.04 2015-11-09 05:24:24.000 313 21194.14 91.75 42890.51 47841.05 2015-11-09 05:24:25.000 313 21194.12 91.79 42890.49 47841.05 2015-11-09 05:24:26.000 313 21194.12 91.80 42890.50 47841.03 2015-11-09 05:24:27.000 313 21194.12 91.80 42890.49 47841.04 2015-11-09 05:24:28.000 313 21194.09 91.79 42890.51 47841.05 2015-11-09 05:24:29.000 313 21194.10 91.81 42890.51 47841.05 2015-11-09 05:24:30.000 313 21194.11 91.80 42890.56 47841.06 2015-11-09 05:24:31.000 313 21194.13 91.80 42890.58 47841.07 2015-11-09 05:24:32.000 313 21194.14 91.79 42890.58 47841.10 2015-11-09 05:24:33.000 313 21194.15 91.78 42890.58 47841.10 2015-11-09 05:24:34.000 313 21194.15 91.79 42890.57 47841.13 2015-11-09 05:24:35.000 313 21194.18 91.80 42890.54 47841.12 2015-11-09 05:24:36.000 313 21194.20 91.82 42890.56 47841.13 2015-11-09 05:24:37.000 313 21194.19 91.84 42890.57 47841.10 2015-11-09 05:24:38.000 313 21194.19 91.83 42890.56 47841.10 2015-11-09 05:24:39.000 313 21194.21 91.87 42890.56 47841.12 2015-11-09 05:24:40.000 313 21194.20 91.88 42890.54 47841.13 2015-11-09 05:24:41.000 313 21194.21 91.89 42890.56 47841.11 2015-11-09 05:24:42.000 313 21194.23 91.89 42890.58 47841.11 2015-11-09 05:24:43.000 313 21194.21 91.92 42890.57 47841.12 2015-11-09 05:24:44.000 313 21194.21 91.96 42890.60 47841.14 2015-11-09 05:24:45.000 313 21194.23 91.97 42890.59 47841.14 2015-11-09 05:24:46.000 313 21194.25 92.00 42890.61 47841.17 2015-11-09 05:24:47.000 313 21194.27 92.04 42890.60 47841.16 2015-11-09 05:24:48.000 313 21194.27 92.06 42890.59 47841.14 2015-11-09 05:24:49.000 313 21194.25 92.08 42890.56 47841.15 2015-11-09 05:24:50.000 313 21194.26 92.09 42890.58 47841.16 2015-11-09 05:24:51.000 313 21194.24 92.07 42890.57 47841.15 2015-11-09 05:24:52.000 313 21194.29 92.07 42890.56 47841.15 2015-11-09 05:24:53.000 313 21194.29 92.12 42890.54 47841.14 2015-11-09 05:24:54.000 313 21194.28 92.15 42890.57 47841.15 2015-11-09 05:24:55.000 313 21194.29 92.16 42890.53 47841.14 2015-11-09 05:24:56.000 313 21194.25 92.18 42890.52 47841.13 2015-11-09 05:24:57.000 313 21194.21 92.25 42890.51 47841.08 2015-11-09 05:24:58.000 313 21194.21 92.24 42890.51 47841.05 2015-11-09 05:24:59.000 313 21194.22 92.20 42890.49 47841.03 2015-11-09 05:25:00.000 313 21194.26 92.14 42890.50 47841.03 2015-11-09 05:25:01.000 313 21194.28 92.11 42890.49 47841.06 2015-11-09 05:25:02.000 313 21194.32 92.07 42890.46 47841.08 2015-11-09 05:25:03.000 313 21194.34 92.02 42890.47 47841.08 2015-11-09 05:25:04.000 313 21194.37 91.96 42890.49 47841.11 2015-11-09 05:25:05.000 313 21194.36 91.96 42890.50 47841.12 2015-11-09 05:25:06.000 313 21194.35 91.99 42890.50 47841.12 2015-11-09 05:25:07.000 313 21194.35 92.02 42890.51 47841.14 2015-11-09 05:25:08.000 313 21194.31 92.06 42890.49 47841.10 2015-11-09 05:25:09.000 313 21194.26 92.12 42890.43 47841.08 2015-11-09 05:25:10.000 313 21194.27 92.11 42890.40 47841.01 2015-11-09 05:25:11.000 313 21194.27 92.09 42890.38 47840.99 2015-11-09 05:25:12.000 313 21194.26 92.10 42890.38 47840.95 2015-11-09 05:25:13.000 313 21194.27 92.13 42890.35 47840.95 2015-11-09 05:25:14.000 313 21194.27 92.14 42890.33 47840.93 2015-11-09 05:25:15.000 313 21194.28 92.16 42890.31 47840.94 2015-11-09 05:25:16.000 313 21194.28 92.21 42890.28 47840.93 2015-11-09 05:25:17.000 313 21194.23 92.25 42890.26 47840.90 2015-11-09 05:25:18.000 313 21194.19 92.31 42890.20 47840.82 2015-11-09 05:25:19.000 313 21194.13 92.34 42890.15 47840.75 2015-11-09 05:25:20.000 313 21194.09 92.35 42890.10 47840.70 2015-11-09 05:25:21.000 313 21194.08 92.38 42890.02 47840.64 2015-11-09 05:25:22.000 313 21194.06 92.35 42889.99 47840.57 2015-11-09 05:25:23.000 313 21194.05 92.33 42889.96 47840.53 2015-11-09 05:25:24.000 313 21194.08 92.31 42889.97 47840.50 2015-11-09 05:25:25.000 313 21194.12 92.26 42889.99 47840.53 2015-11-09 05:25:26.000 313 21194.13 92.25 42889.95 47840.52 2015-11-09 05:25:27.000 313 21194.10 92.24 42889.99 47840.52 2015-11-09 05:25:28.000 313 21194.15 92.21 42889.99 47840.56 2015-11-09 05:25:29.000 313 21194.18 92.23 42890.00 47840.57 2015-11-09 05:25:30.000 313 21194.18 92.24 42890.04 47840.60 2015-11-09 05:25:31.000 313 21194.20 92.22 42890.06 47840.61 2015-11-09 05:25:32.000 313 21194.19 92.21 42890.08 47840.63 2015-11-09 05:25:33.000 313 21194.23 92.18 42890.11 47840.65 2015-11-09 05:25:34.000 313 21194.26 92.17 42890.13 47840.68 2015-11-09 05:25:35.000 313 21194.27 92.14 42890.15 47840.74 2015-11-09 05:25:36.000 313 21194.29 92.16 42890.16 47840.76 2015-11-09 05:25:37.000 313 21194.32 92.21 42890.16 47840.80 2015-11-09 05:25:38.000 313 21194.27 92.25 42890.21 47840.79 2015-11-09 05:25:39.000 313 21194.26 92.25 42890.19 47840.79 2015-11-09 05:25:40.000 313 21194.28 92.26 42890.16 47840.79 2015-11-09 05:25:41.000 313 21194.27 92.26 42890.13 47840.78 2015-11-09 05:25:42.000 313 21194.26 92.27 42890.14 47840.77 2015-11-09 05:25:43.000 313 21194.26 92.28 42890.13 47840.76 2015-11-09 05:25:44.000 313 21194.24 92.28 42890.11 47840.71 2015-11-09 05:25:45.000 313 21194.26 92.28 42890.11 47840.74 2015-11-09 05:25:46.000 313 21194.24 92.30 42890.10 47840.71 2015-11-09 05:25:47.000 313 21194.21 92.32 42890.08 47840.68 2015-11-09 05:25:48.000 313 21194.20 92.35 42890.06 47840.70 2015-11-09 05:25:49.000 313 21194.21 92.35 42890.08 47840.68 2015-11-09 05:25:50.000 313 21194.22 92.36 42890.07 47840.68 2015-11-09 05:25:51.000 313 21194.22 92.37 42890.06 47840.68 2015-11-09 05:25:52.000 313 21194.21 92.37 42890.06 47840.65 2015-11-09 05:25:53.000 313 21194.22 92.38 42890.01 47840.67 2015-11-09 05:25:54.000 313 21194.18 92.39 42890.02 47840.65 2015-11-09 05:25:55.000 313 21194.15 92.39 42890.02 47840.61 2015-11-09 05:25:56.000 313 21194.14 92.39 42890.02 47840.61 2015-11-09 05:25:57.000 313 21194.18 92.39 42890.01 47840.61 2015-11-09 05:25:58.000 313 21194.19 92.37 42890.03 47840.63 2015-11-09 05:25:59.000 313 21194.17 92.37 42890.06 47840.62 2015-11-09 05:26:00.000 313 21194.21 92.36 42890.07 47840.64 2015-11-09 05:26:01.000 313 21194.24 92.35 42890.09 47840.65 2015-11-09 05:26:02.000 313 21194.25 92.31 42890.08 47840.66 2015-11-09 05:26:03.000 313 21194.29 92.26 42890.09 47840.68 2015-11-09 05:26:04.000 313 21194.30 92.19 42890.13 47840.70 2015-11-09 05:26:05.000 313 21194.29 92.17 42890.18 47840.79 2015-11-09 05:26:06.000 313 21194.31 92.18 42890.20 47840.79 2015-11-09 05:26:07.000 313 21194.32 92.21 42890.24 47840.85 2015-11-09 05:26:08.000 313 21194.32 92.25 42890.22 47840.85 2015-11-09 05:26:09.000 313 21194.33 92.28 42890.24 47840.86 2015-11-09 05:26:10.000 313 21194.27 92.30 42890.24 47840.84 2015-11-09 05:26:11.000 313 21194.25 92.31 42890.19 47840.85 2015-11-09 05:26:12.000 313 21194.23 92.29 42890.17 47840.84 2015-11-09 05:26:13.000 313 21194.21 92.30 42890.20 47840.83 2015-11-09 05:26:14.000 313 21194.23 92.33 42890.25 47840.84 2015-11-09 05:26:15.000 313 21194.26 92.35 42890.22 47840.85 2015-11-09 05:26:16.000 313 21194.33 92.34 42890.21 47840.86 2015-11-09 05:26:17.000 313 21194.39 92.34 42890.21 47840.87 2015-11-09 05:26:18.000 313 21194.40 92.34 42890.24 47840.89 2015-11-09 05:26:19.000 313 21194.40 92.32 42890.25 47840.94 2015-11-09 05:26:20.000 313 21194.44 92.29 42890.24 47840.95 2015-11-09 05:26:21.000 313 21194.46 92.25 42890.27 47840.97 2015-11-09 05:26:22.000 313 21194.46 92.29 42890.31 47841.01 2015-11-09 05:26:23.000 313 21194.47 92.32 42890.31 47841.02 2015-11-09 05:26:24.000 313 21194.43 92.37 42890.29 47841.03 2015-11-09 05:26:25.000 313 21194.40 92.44 42890.29 47840.99 2015-11-09 05:26:26.000 313 21194.39 92.50 42890.27 47840.99 2015-11-09 05:26:27.000 313 21194.37 92.57 42890.20 47840.96 2015-11-09 05:26:28.000 313 21194.36 92.61 42890.18 47840.88 2015-11-09 05:26:29.000 313 21194.36 92.64 42890.16 47840.86 2015-11-09 05:26:30.000 313 21194.37 92.67 42890.15 47840.85 2015-11-09 05:26:31.000 313 21194.34 92.69 42890.14 47840.82 2015-11-09 05:26:32.000 313 21194.33 92.72 42890.14 47840.80 2015-11-09 05:26:33.000 313 21194.32 92.74 42890.14 47840.80 2015-11-09 05:26:34.000 313 21194.30 92.77 42890.12 47840.76 2015-11-09 05:26:35.000 313 21194.25 92.81 42890.09 47840.76 2015-11-09 05:26:36.000 313 21194.21 92.83 42890.06 47840.73 2015-11-09 05:26:37.000 313 21194.18 92.86 42890.09 47840.70 2015-11-09 05:26:38.000 313 21194.16 92.86 42890.06 47840.68 2015-11-09 05:26:39.000 313 21194.18 92.87 42890.04 47840.66 2015-11-09 05:26:40.000 313 21194.20 92.89 42890.06 47840.66 2015-11-09 05:26:41.000 313 21194.23 92.91 42890.00 47840.66 2015-11-09 05:26:42.000 313 21194.22 92.91 42890.02 47840.66 2015-11-09 05:26:43.000 313 21194.23 92.90 42890.02 47840.66 2015-11-09 05:26:44.000 313 21194.22 92.89 42890.01 47840.64 2015-11-09 05:26:45.000 313 21194.20 92.87 42890.01 47840.65 2015-11-09 05:26:46.000 313 21194.20 92.86 42890.02 47840.65 2015-11-09 05:26:47.000 313 21194.22 92.87 42889.99 47840.64 2015-11-09 05:26:48.000 313 21194.20 92.87 42889.99 47840.67 2015-11-09 05:26:49.000 313 21194.21 92.85 42890.00 47840.65 2015-11-09 05:26:50.000 313 21194.21 92.83 42890.00 47840.69 2015-11-09 05:26:51.000 313 21194.25 92.82 42890.01 47840.70 2015-11-09 05:26:52.000 313 21194.26 92.80 42890.02 47840.69 2015-11-09 05:26:53.000 313 21194.28 92.74 42890.06 47840.68 2015-11-09 05:26:54.000 313 21194.33 92.68 42890.09 47840.73 2015-11-09 05:26:55.000 313 21194.36 92.61 42890.11 47840.75 2015-11-09 05:26:56.000 313 21194.38 92.54 42890.17 47840.82 2015-11-09 05:26:57.000 313 21194.39 92.48 42890.22 47840.87 2015-11-09 05:26:58.000 313 21194.39 92.43 42890.25 47840.89 2015-11-09 05:26:59.000 313 21194.40 92.39 42890.27 47840.95 2015-11-09 05:27:00.000 313 21194.43 92.36 42890.27 47840.94 2015-11-09 05:27:01.000 313 21194.40 92.34 42890.28 47840.98 2015-11-09 05:27:02.000 313 21194.40 92.30 42890.27 47840.96 2015-11-09 05:27:03.000 313 21194.40 92.26 42890.31 47840.97 2015-11-09 05:27:04.000 313 21194.38 92.22 42890.33 47841.01 2015-11-09 05:27:05.000 313 21194.35 92.18 42890.34 47841.01 2015-11-09 05:27:06.000 313 21194.33 92.17 42890.39 47841.02 2015-11-09 05:27:07.000 313 21194.29 92.16 42890.39 47841.01 2015-11-09 05:27:08.000 313 21194.27 92.13 42890.42 47841.03 2015-11-09 05:27:09.000 313 21194.23 92.14 42890.42 47841.03 2015-11-09 05:27:10.000 313 21194.25 92.13 42890.44 47841.05 2015-11-09 05:27:11.000 313 21194.21 92.17 42890.43 47841.04 2015-11-09 05:27:12.000 313 21194.17 92.19 42890.43 47841.03 2015-11-09 05:27:13.000 313 21194.18 92.21 42890.42 47841.02 2015-11-09 05:27:14.000 313 21194.19 92.22 42890.43 47841.02 2015-11-09 05:27:15.000 313 21194.17 92.23 42890.42 47841.00 2015-11-09 05:27:16.000 313 21194.16 92.22 42890.39 47841.01 2015-11-09 05:27:17.000 313 21194.18 92.24 42890.40 47840.99 2015-11-09 05:27:18.000 313 21194.19 92.21 42890.41 47841.01 2015-11-09 05:27:19.000 313 21194.18 92.18 42890.41 47841.02 2015-11-09 05:27:20.000 313 21194.17 92.16 42890.42 47840.99 2015-11-09 05:27:21.000 313 21194.16 92.14 42890.45 47841.05 2015-11-09 05:27:22.000 313 21194.14 92.11 42890.46 47841.04 2015-11-09 05:27:23.000 313 21194.11 92.10 42890.49 47841.06 2015-11-09 05:27:24.000 313 21194.12 92.08 42890.49 47841.07 2015-11-09 05:27:25.000 313 21194.13 92.07 42890.50 47841.07 2015-11-09 05:27:26.000 313 21194.11 92.03 42890.53 47841.07 2015-11-09 05:27:27.000 313 21194.10 92.00 42890.54 47841.09 2015-11-09 05:27:28.000 313 21194.15 91.98 42890.61 47841.13 2015-11-09 05:27:29.000 313 21194.18 91.97 42890.65 47841.14 2015-11-09 05:27:30.000 313 21194.21 91.96 42890.67 47841.16 2015-11-09 05:27:31.000 313 21194.20 91.95 42890.63 47841.19 2015-11-09 05:27:32.000 313 21194.20 91.93 42890.68 47841.20 2015-11-09 05:27:33.000 313 21194.23 91.91 42890.68 47841.21 2015-11-09 05:27:34.000 313 21194.23 91.91 42890.69 47841.23 2015-11-09 05:27:35.000 313 21194.25 91.89 42890.66 47841.23 2015-11-09 05:27:36.000 313 21194.22 91.86 42890.70 47841.26 2015-11-09 05:27:37.000 313 21194.20 91.85 42890.71 47841.25 2015-11-09 05:27:38.000 313 21194.19 91.87 42890.71 47841.26 2015-11-09 05:27:39.000 313 21194.18 91.88 42890.72 47841.26 2015-11-09 05:27:40.000 313 21194.18 91.93 42890.70 47841.25 2015-11-09 05:27:41.000 313 21194.15 91.94 42890.70 47841.23 2015-11-09 05:27:42.000 313 21194.15 91.97 42890.68 47841.23 2015-11-09 05:27:43.000 313 21194.13 92.01 42890.65 47841.20 2015-11-09 05:27:44.000 313 21194.12 92.06 42890.65 47841.18 2015-11-09 05:27:45.000 313 21194.12 92.10 42890.61 47841.16 2015-11-09 05:27:46.000 313 21194.13 92.13 42890.61 47841.15 2015-11-09 05:27:47.000 313 21194.15 92.16 42890.59 47841.14 2015-11-09 05:27:48.000 313 21194.19 92.19 42890.56 47841.13 2015-11-09 05:27:49.000 313 21194.16 92.27 42890.57 47841.12 2015-11-09 05:27:50.000 313 21194.15 92.37 42890.53 47841.12 2015-11-09 05:27:51.000 313 21194.13 92.47 42890.46 47841.08 2015-11-09 05:27:52.000 313 21194.07 92.56 42890.42 47840.99 2015-11-09 05:27:53.000 313 21194.06 92.62 42890.34 47840.93 2015-11-09 05:27:54.000 313 21194.11 92.66 42890.27 47840.88 2015-11-09 05:27:55.000 313 21194.09 92.68 42890.25 47840.82 2015-11-09 05:27:56.000 313 21194.13 92.72 42890.21 47840.80 2015-11-09 05:27:57.000 313 21194.12 92.75 42890.21 47840.77 2015-11-09 05:27:58.000 313 21194.07 92.78 42890.18 47840.75 2015-11-09 05:27:59.000 313 21194.06 92.85 42890.14 47840.71 2015-11-09 05:28:00.000 313 21194.07 92.90 42890.14 47840.70 2015-11-09 05:28:01.000 313 21194.07 92.93 42890.11 47840.64 2015-11-09 05:28:02.000 313 21194.05 92.96 42890.03 47840.64 2015-11-09 05:28:03.000 313 21194.06 92.99 42890.04 47840.61 2015-11-09 05:28:04.000 313 21194.07 93.00 42890.06 47840.62 2015-11-09 05:28:05.000 313 21194.07 93.01 42890.03 47840.59 2015-11-09 05:28:06.000 313 21194.08 93.03 42890.06 47840.58 2015-11-09 05:28:07.000 313 21194.12 93.01 42890.06 47840.57 2015-11-09 05:28:08.000 313 21194.12 93.00 42890.04 47840.61 2015-11-09 05:28:09.000 313 21194.12 93.00 42890.04 47840.64 2015-11-09 05:28:10.000 313 21194.14 93.00 42890.04 47840.64 2015-11-09 05:28:11.000 313 21194.14 93.01 42890.08 47840.66 2015-11-09 05:28:12.000 313 21194.15 93.00 42890.11 47840.65 2015-11-09 05:28:13.000 313 21194.14 93.00 42890.09 47840.67 2015-11-09 05:28:14.000 313 21194.14 93.01 42890.09 47840.67 2015-11-09 05:28:15.000 313 21194.16 93.03 42890.07 47840.66 2015-11-09 05:28:16.000 313 21194.18 92.99 42890.09 47840.65 2015-11-09 05:28:17.000 313 21194.18 92.96 42890.08 47840.67 2015-11-09 05:28:18.000 313 21194.18 92.93 42890.11 47840.71 2015-11-09 05:28:19.000 313 21194.21 92.88 42890.16 47840.72 2015-11-09 05:28:20.000 313 21194.23 92.87 42890.13 47840.71 2015-11-09 05:28:21.000 313 21194.25 92.83 42890.15 47840.77 2015-11-09 05:28:22.000 313 21194.24 92.82 42890.18 47840.77 2015-11-09 05:28:23.000 313 21194.25 92.81 42890.19 47840.78 2015-11-09 05:28:24.000 313 21194.23 92.78 42890.20 47840.81 2015-11-09 05:28:25.000 313 21194.20 92.76 42890.19 47840.79 2015-11-09 05:28:26.000 313 21194.20 92.75 42890.22 47840.80 2015-11-09 05:28:27.000 313 21194.19 92.74 42890.24 47840.78 2015-11-09 05:28:28.000 313 21194.18 92.72 42890.22 47840.83 2015-11-09 05:28:29.000 313 21194.19 92.71 42890.24 47840.83 2015-11-09 05:28:30.000 313 21194.21 92.69 42890.29 47840.84 2015-11-09 05:28:31.000 313 21194.20 92.69 42890.28 47840.84 2015-11-09 05:28:32.000 313 21194.20 92.68 42890.31 47840.88 2015-11-09 05:28:33.000 313 21194.20 92.64 42890.27 47840.88 2015-11-09 05:28:34.000 313 21194.19 92.61 42890.31 47840.87 2015-11-09 05:28:35.000 313 21194.21 92.62 42890.29 47840.89 2015-11-09 05:28:36.000 313 21194.21 92.61 42890.27 47840.88 2015-11-09 05:28:37.000 313 21194.22 92.61 42890.31 47840.91 2015-11-09 05:28:38.000 313 21194.24 92.56 42890.32 47840.90 2015-11-09 05:28:39.000 313 21194.22 92.55 42890.34 47840.93 2015-11-09 05:28:40.000 313 21194.24 92.52 42890.36 47840.94 2015-11-09 05:28:41.000 313 21194.26 92.49 42890.38 47841.00 2015-11-09 05:28:42.000 313 21194.25 92.45 42890.42 47840.99 2015-11-09 05:28:43.000 313 21194.22 92.43 42890.42 47841.03 2015-11-09 05:28:44.000 313 21194.20 92.44 42890.46 47841.03 2015-11-09 05:28:45.000 313 21194.19 92.43 42890.45 47841.05 2015-11-09 05:28:46.000 313 21194.22 92.43 42890.46 47841.04 2015-11-09 05:28:47.000 313 21194.18 92.40 42890.45 47841.07 2015-11-09 05:28:48.000 313 21194.13 92.40 42890.49 47841.06 2015-11-09 05:28:49.000 313 21194.15 92.38 42890.51 47841.06 2015-11-09 05:28:50.000 313 21194.14 92.45 42890.47 47841.04 2015-11-09 05:28:51.000 313 21194.14 92.53 42890.42 47841.03 2015-11-09 05:28:52.000 313 21194.16 92.59 42890.38 47840.97 2015-11-09 05:28:53.000 313 21194.17 92.58 42890.35 47840.94 2015-11-09 05:28:54.000 313 21194.17 92.61 42890.32 47840.91 2015-11-09 05:28:55.000 313 21194.16 92.63 42890.26 47840.89 2015-11-09 05:28:56.000 313 21194.17 92.62 42890.27 47840.83 2015-11-09 05:28:57.000 313 21194.15 92.67 42890.21 47840.83 2015-11-09 05:28:58.000 313 21194.15 92.69 42890.22 47840.81 2015-11-09 05:28:59.000 313 21194.16 92.72 42890.19 47840.80 2015-11-09 05:29:00.000 313 21194.17 92.70 42890.19 47840.79 2015-11-09 05:29:01.000 313 21194.19 92.69 42890.19 47840.79 2015-11-09 05:29:02.000 313 21194.19 92.68 42890.16 47840.77 2015-11-09 05:29:03.000 313 21194.16 92.69 42890.17 47840.77 2015-11-09 05:29:04.000 313 21194.15 92.67 42890.15 47840.78 2015-11-09 05:29:05.000 313 21194.19 92.66 42890.17 47840.76 2015-11-09 05:29:06.000 313 21194.20 92.65 42890.15 47840.77 2015-11-09 05:29:07.000 313 21194.20 92.60 42890.15 47840.78 2015-11-09 05:29:08.000 313 21194.18 92.59 42890.18 47840.77 2015-11-09 05:29:09.000 313 21194.17 92.55 42890.22 47840.79 2015-11-09 05:29:10.000 313 21194.13 92.53 42890.21 47840.81 2015-11-09 05:29:11.000 313 21194.14 92.50 42890.24 47840.77 2015-11-09 05:29:12.000 313 21194.12 92.49 42890.24 47840.81 2015-11-09 05:29:13.000 313 21194.11 92.48 42890.25 47840.81 2015-11-09 05:29:14.000 313 21194.10 92.48 42890.22 47840.79 2015-11-09 05:29:15.000 313 21194.05 92.48 42890.21 47840.77 2015-11-09 05:29:16.000 313 21194.05 92.49 42890.20 47840.73 2015-11-09 05:29:17.000 313 21194.04 92.54 42890.18 47840.72 2015-11-09 05:29:18.000 313 21193.99 92.58 42890.14 47840.69 2015-11-09 05:29:19.000 313 21193.96 92.56 42890.09 47840.64 2015-11-09 05:29:20.000 313 21193.95 92.54 42890.08 47840.59 2015-11-09 05:29:21.000 313 21193.96 92.56 42890.04 47840.57 2015-11-09 05:29:22.000 313 21193.96 92.52 42890.01 47840.55 2015-11-09 05:29:23.000 313 21193.95 92.47 42890.00 47840.54 2015-11-09 05:29:24.000 313 21193.94 92.40 42890.03 47840.54 2015-11-09 05:29:25.000 313 21193.94 92.35 42890.04 47840.52 2015-11-09 05:29:26.000 313 21193.94 92.31 42890.04 47840.53 2015-11-09 05:29:27.000 313 21193.96 92.28 42890.08 47840.56 2015-11-09 05:29:28.000 313 21193.97 92.24 42890.09 47840.55 2015-11-09 05:29:29.000 313 21193.96 92.20 42890.12 47840.58 2015-11-09 05:29:30.000 313 21194.01 92.18 42890.09 47840.61 2015-11-09 05:29:31.000 313 21194.03 92.15 42890.14 47840.64 2015-11-09 05:29:32.000 313 21194.03 92.11 42890.16 47840.63 2015-11-09 05:29:33.000 313 21194.02 92.11 42890.13 47840.66 2015-11-09 05:29:34.000 313 21194.02 92.07 42890.09 47840.64 2015-11-09 05:29:35.000 313 21194.06 92.01 42890.10 47840.63 2015-11-09 05:29:36.000 313 21194.08 91.90 42890.13 47840.65 2015-11-09 05:29:37.000 313 21194.12 91.84 42890.19 47840.71 2015-11-09 05:29:38.000 313 21194.09 91.78 42890.26 47840.73 2015-11-09 05:29:39.000 313 21194.09 91.75 42890.27 47840.78 2015-11-09 05:29:40.000 313 21194.10 91.69 42890.34 47840.82 2015-11-09 05:29:41.000 313 21194.11 91.66 42890.39 47840.86 2015-11-09 05:29:42.000 313 21194.11 91.64 42890.40 47840.90 2015-11-09 05:29:43.000 313 21194.13 91.59 42890.40 47840.92 2015-11-09 05:29:44.000 313 21194.14 91.57 42890.41 47840.95 2015-11-09 05:29:45.000 313 21194.14 91.55 42890.43 47840.97 2015-11-09 05:29:46.000 313 21194.18 91.51 42890.45 47841.02 2015-11-09 05:29:47.000 313 21194.18 91.52 42890.51 47841.02 2015-11-09 05:29:48.000 313 21194.21 91.54 42890.51 47841.03 2015-11-09 05:29:49.000 313 21194.23 91.48 42890.51 47841.08 2015-11-09 05:29:50.000 313 21194.20 91.43 42890.53 47841.10 2015-11-09 05:29:51.000 313 21194.21 91.40 42890.53 47841.10 2015-11-09 05:29:52.000 313 21194.22 91.36 42890.54 47841.11 2015-11-09 05:29:53.000 313 21194.20 91.36 42890.56 47841.13 2015-11-09 05:29:54.000 313 21194.20 91.32 42890.57 47841.16 2015-11-09 05:29:55.000 313 21194.21 91.31 42890.59 47841.17 2015-11-09 05:29:56.000 313 21194.23 91.28 42890.62 47841.18 2015-11-09 05:29:57.000 313 21194.24 91.26 42890.65 47841.22 2015-11-09 05:29:58.000 313 21194.21 91.25 42890.70 47841.21 2015-11-09 05:29:59.000 313 21194.18 91.22 42890.74 47841.24 2015-11-09 05:30:00.000 313 21194.20 91.25 42890.77 47841.26 2015-11-09 05:30:01.000 313 21194.18 91.28 42890.74 47841.28 2015-11-09 05:30:02.000 313 21194.17 91.29 42890.77 47841.27 2015-11-09 05:30:03.000 313 21194.20 91.34 42890.76 47841.29 2015-11-09 05:30:04.000 313 21194.21 91.36 42890.74 47841.28 2015-11-09 05:30:05.000 313 21194.22 91.39 42890.76 47841.30 2015-11-09 05:30:06.000 313 21194.26 91.42 42890.75 47841.30 2015-11-09 05:30:07.000 313 21194.30 91.41 42890.74 47841.30 2015-11-09 05:30:08.000 313 21194.30 91.42 42890.74 47841.31 2015-11-09 05:30:09.000 313 21194.33 91.45 42890.72 47841.31 2015-11-09 05:30:10.000 313 21194.39 91.46 42890.68 47841.31 2015-11-09 05:30:11.000 313 21194.39 91.46 42890.65 47841.30 2015-11-09 05:30:12.000 313 21194.39 91.45 42890.65 47841.31 2015-11-09 05:30:13.000 313 21194.40 91.49 42890.71 47841.29 2015-11-09 05:30:14.000 313 21194.39 91.50 42890.72 47841.29 2015-11-09 05:30:15.000 313 21194.38 91.52 42890.67 47841.27 2015-11-09 05:30:16.000 313 21194.38 91.53 42890.60 47841.26 2015-11-09 05:30:17.000 313 21194.38 91.50 42890.62 47841.26 2015-11-09 05:30:18.000 313 21194.36 91.51 42890.61 47841.26 2015-11-09 05:30:19.000 313 21194.38 91.53 42890.61 47841.24 2015-11-09 05:30:20.000 313 21194.34 91.54 42890.60 47841.24 2015-11-09 05:30:21.000 313 21194.35 91.54 42890.60 47841.25 2015-11-09 05:30:22.000 313 21194.36 91.54 42890.61 47841.22 2015-11-09 05:30:23.000 313 21194.38 91.57 42890.61 47841.25 2015-11-09 05:30:24.000 313 21194.43 91.60 42890.59 47841.24 2015-11-09 05:30:25.000 313 21194.46 91.63 42890.56 47841.24 2015-11-09 05:30:26.000 313 21194.46 91.66 42890.54 47841.22 2015-11-09 05:30:27.000 313 21194.48 91.66 42890.53 47841.22 2015-11-09 05:30:28.000 313 21194.51 91.67 42890.50 47841.22 2015-11-09 05:30:29.000 313 21194.52 91.67 42890.51 47841.22 2015-11-09 05:30:30.000 313 21194.50 91.70 42890.49 47841.24 2015-11-09 05:30:31.000 313 21194.48 91.74 42890.49 47841.20 2015-11-09 05:30:32.000 313 21194.48 91.79 42890.45 47841.19 2015-11-09 05:30:33.000 313 21194.47 91.84 42890.39 47841.16 2015-11-09 05:30:34.000 313 21194.47 91.86 42890.38 47841.14 2015-11-09 05:30:35.000 313 21194.43 91.90 42890.34 47841.09 2015-11-09 05:30:36.000 313 21194.40 91.97 42890.31 47841.05 2015-11-09 05:30:37.000 313 21194.37 92.00 42890.25 47840.98 2015-11-09 05:30:38.000 313 21194.36 91.98 42890.21 47840.94 2015-11-09 05:30:39.000 313 21194.35 91.98 42890.20 47840.90 2015-11-09 05:30:40.000 313 21194.34 91.96 42890.20 47840.88 2015-11-09 05:30:41.000 313 21194.35 91.92 42890.20 47840.89 2015-11-09 05:30:42.000 313 21194.36 91.92 42890.21 47840.89 2015-11-09 05:30:43.000 313 21194.35 91.93 42890.21 47840.90 2015-11-09 05:30:44.000 313 21194.36 91.92 42890.25 47840.92 2015-11-09 05:30:45.000 313 21194.34 91.94 42890.25 47840.93 2015-11-09 05:30:46.000 313 21194.31 91.93 42890.28 47840.95 2015-11-09 05:30:47.000 313 21194.31 91.95 42890.28 47840.97 2015-11-09 05:30:48.000 313 21194.29 91.99 42890.29 47840.95 2015-11-09 05:30:49.000 313 21194.30 92.03 42890.26 47840.95 2015-11-09 05:30:50.000 313 21194.34 92.08 42890.27 47840.95 2015-11-09 05:30:51.000 313 21194.37 92.16 42890.27 47840.96 2015-11-09 05:30:52.000 313 21194.35 92.21 42890.24 47840.93 2015-11-09 05:30:53.000 313 21194.32 92.21 42890.21 47840.91 2015-11-09 05:30:54.000 313 21194.33 92.26 42890.21 47840.89 2015-11-09 05:30:55.000 313 21194.34 92.30 42890.20 47840.88 2015-11-09 05:30:56.000 313 21194.31 92.34 42890.22 47840.87 2015-11-09 05:30:57.000 313 21194.25 92.39 42890.21 47840.85 2015-11-09 05:30:58.000 313 21194.26 92.40 42890.22 47840.85 2015-11-09 05:30:59.000 313 21194.27 92.42 42890.22 47840.85 2015-11-09 05:31:00.000 313 21194.26 92.44 42890.24 47840.86 2015-11-09 05:31:01.000 313 21194.24 92.48 42890.24 47840.85 2015-11-09 05:31:02.000 313 21194.23 92.49 42890.22 47840.85 2015-11-09 05:31:03.000 313 21194.23 92.48 42890.20 47840.85 2015-11-09 05:31:04.000 313 21194.22 92.51 42890.20 47840.84 2015-11-09 05:31:05.000 313 21194.23 92.53 42890.20 47840.82 2015-11-09 05:31:06.000 313 21194.24 92.56 42890.24 47840.82 2015-11-09 05:31:07.000 313 21194.23 92.55 42890.24 47840.79 2015-11-09 05:31:08.000 313 21194.24 92.52 42890.20 47840.80 2015-11-09 05:31:09.000 313 21194.22 92.48 42890.24 47840.81 2015-11-09 05:31:10.000 313 21194.23 92.46 42890.24 47840.80 2015-11-09 05:31:11.000 313 21194.25 92.46 42890.22 47840.81 2015-11-09 05:31:12.000 313 21194.26 92.44 42890.25 47840.81 2015-11-09 05:31:13.000 313 21194.24 92.44 42890.24 47840.81 2015-11-09 05:31:14.000 313 21194.27 92.42 42890.25 47840.81 2015-11-09 05:31:15.000 313 21194.26 92.43 42890.28 47840.85 2015-11-09 05:31:16.000 313 21194.29 92.43 42890.32 47840.85 2015-11-09 05:31:17.000 313 21194.29 92.41 42890.33 47840.86 2015-11-09 05:31:18.000 313 21194.32 92.38 42890.35 47840.89 2015-11-09 05:31:19.000 313 21194.30 92.37 42890.39 47840.94 2015-11-09 05:31:20.000 313 21194.30 92.36 42890.41 47840.95 2015-11-09 05:31:21.000 313 21194.26 92.35 42890.42 47840.97 2015-11-09 05:31:22.000 313 21194.29 92.32 42890.46 47840.99 2015-11-09 05:31:23.000 313 21194.32 92.33 42890.47 47841.02 2015-11-09 05:31:24.000 313 21194.30 92.34 42890.47 47841.01 2015-11-09 05:31:25.000 313 21194.31 92.35 42890.44 47841.04 2015-11-09 05:31:26.000 313 21194.33 92.32 42890.45 47841.02 2015-11-09 05:31:27.000 313 21194.33 92.30 42890.45 47841.03 2015-11-09 05:31:28.000 313 21194.34 92.29 42890.44 47841.02 2015-11-09 05:31:29.000 313 21194.35 92.30 42890.46 47841.04 2015-11-09 05:31:30.000 313 21194.35 92.31 42890.47 47841.05 2015-11-09 05:31:31.000 313 21194.39 92.32 42890.43 47841.06 2015-11-09 05:31:32.000 313 21194.43 92.32 42890.45 47841.07 2015-11-09 05:31:33.000 313 21194.43 92.30 42890.49 47841.10 2015-11-09 05:31:34.000 313 21194.42 92.29 42890.47 47841.11 2015-11-09 05:31:35.000 313 21194.40 92.29 42890.47 47841.10 2015-11-09 05:31:36.000 313 21194.42 92.30 42890.50 47841.13 2015-11-09 05:31:37.000 313 21194.42 92.32 42890.50 47841.12 2015-11-09 05:31:38.000 313 21194.42 92.32 42890.52 47841.14 2015-11-09 05:31:39.000 313 21194.41 92.32 42890.53 47841.13 2015-11-09 05:31:40.000 313 21194.36 92.34 42890.54 47841.13 2015-11-09 05:31:41.000 313 21194.35 92.36 42890.56 47841.12 2015-11-09 05:31:42.000 313 21194.35 92.36 42890.54 47841.12 2015-11-09 05:31:43.000 313 21194.35 92.39 42890.50 47841.11 2015-11-09 05:31:44.000 313 21194.32 92.45 42890.50 47841.09 2015-11-09 05:31:45.000 313 21194.27 92.51 42890.50 47841.07 2015-11-09 05:31:46.000 313 21194.28 92.51 42890.49 47841.04 2015-11-09 05:31:47.000 313 21194.30 92.54 42890.46 47841.04 2015-11-09 05:31:48.000 313 21194.30 92.58 42890.43 47841.02 2015-11-09 05:31:49.000 313 21194.29 92.58 42890.40 47841.01 2015-11-09 05:31:50.000 313 21194.31 92.59 42890.41 47841.02 2015-11-09 05:31:51.000 313 21194.31 92.63 42890.44 47841.01 2015-11-09 05:31:52.000 313 21194.29 92.64 42890.45 47840.99 2015-11-09 05:31:53.000 313 21194.27 92.67 42890.43 47840.99 2015-11-09 05:31:54.000 313 21194.27 92.72 42890.39 47840.96 2015-11-09 05:31:55.000 313 21194.24 92.80 42890.38 47840.93 2015-11-09 05:31:56.000 313 21194.23 92.81 42890.34 47840.91 2015-11-09 05:31:57.000 313 21194.19 92.84 42890.26 47840.83 2015-11-09 05:31:58.000 313 21194.16 92.84 42890.27 47840.82 2015-11-09 05:31:59.000 313 21194.13 92.83 42890.27 47840.80 2015-11-09 05:32:00.000 313 21194.12 92.84 42890.24 47840.75 2015-11-09 05:32:01.000 313 21194.11 92.86 42890.21 47840.75 2015-11-09 05:32:02.000 313 21194.10 92.82 42890.21 47840.72 2015-11-09 05:32:03.000 313 21194.11 92.73 42890.22 47840.75 2015-11-09 05:32:04.000 313 21194.13 92.70 42890.24 47840.74 2015-11-09 05:32:05.000 313 21194.10 92.67 42890.24 47840.78 2015-11-09 05:32:06.000 313 21194.08 92.67 42890.25 47840.76 2015-11-09 05:32:07.000 313 21194.04 92.70 42890.26 47840.78 2015-11-09 05:32:08.000 313 21194.00 92.77 42890.22 47840.74 2015-11-09 05:32:09.000 313 21193.98 92.78 42890.22 47840.69 2015-11-09 05:32:10.000 313 21193.96 92.79 42890.18 47840.66 2015-11-09 05:32:11.000 313 21193.94 92.80 42890.17 47840.61 2015-11-09 05:32:12.000 313 21193.91 92.82 42890.14 47840.61 2015-11-09 05:32:13.000 313 21193.87 92.83 42890.12 47840.58 2015-11-09 05:32:14.000 313 21193.77 92.91 42890.10 47840.54 2015-11-09 05:32:15.000 313 21193.72 92.97 42890.07 47840.48 2015-11-09 05:32:16.000 313 21193.69 93.00 42890.02 47840.42 2015-11-09 05:32:17.000 313 21193.71 92.99 42890.00 47840.38 2015-11-09 05:32:18.000 313 21193.68 92.97 42889.95 47840.35 2015-11-09 05:32:19.000 313 21193.68 92.95 42889.94 47840.34 2015-11-09 05:32:20.000 313 21193.71 93.00 42889.93 47840.35 2015-11-09 05:32:21.000 313 21193.73 93.04 42889.92 47840.38 2015-11-09 05:32:22.000 313 21193.72 93.06 42889.91 47840.37 2015-11-09 05:32:23.000 313 21193.69 93.07 42889.91 47840.33 2015-11-09 05:32:24.000 313 21193.73 93.07 42889.89 47840.31 2015-11-09 05:32:25.000 313 21193.73 93.07 42889.88 47840.32 2015-11-09 05:32:26.000 313 21193.72 93.08 42889.90 47840.32 2015-11-09 05:32:27.000 313 21193.73 93.10 42889.89 47840.31 2015-11-09 05:32:28.000 313 21193.74 93.10 42889.86 47840.30 2015-11-09 05:32:29.000 313 21193.80 93.09 42889.84 47840.33 2015-11-09 05:32:30.000 313 21193.83 93.07 42889.86 47840.34 2015-11-09 05:32:31.000 313 21193.84 93.02 42889.91 47840.33 2015-11-09 05:32:32.000 313 21193.87 92.98 42889.91 47840.40 2015-11-09 05:32:33.000 313 21193.89 92.95 42889.95 47840.44 2015-11-09 05:32:34.000 313 21193.93 92.93 42889.97 47840.43 2015-11-09 05:32:35.000 313 21193.95 92.91 42889.95 47840.49 2015-11-09 05:32:36.000 313 21193.96 92.92 42889.99 47840.51 2015-11-09 05:32:37.000 313 21193.97 92.92 42890.06 47840.53 2015-11-09 05:32:38.000 313 21193.96 92.93 42890.06 47840.58 2015-11-09 05:32:39.000 313 21193.97 92.94 42890.08 47840.59 2015-11-09 05:32:40.000 313 21193.98 92.92 42890.08 47840.61 2015-11-09 05:32:41.000 313 21194.00 92.93 42890.10 47840.60 2015-11-09 05:32:42.000 313 21194.02 92.89 42890.11 47840.63 2015-11-09 05:32:43.000 313 21193.99 92.87 42890.14 47840.63 2015-11-09 05:32:44.000 313 21193.96 92.87 42890.17 47840.64 2015-11-09 05:32:45.000 313 21193.99 92.82 42890.18 47840.64 2015-11-09 05:32:46.000 313 21194.00 92.74 42890.16 47840.65 2015-11-09 05:32:47.000 313 21194.00 92.68 42890.19 47840.66 2015-11-09 05:32:48.000 313 21193.99 92.69 42890.19 47840.69 2015-11-09 05:32:49.000 313 21193.95 92.67 42890.24 47840.69 2015-11-09 05:32:50.000 313 21193.93 92.59 42890.26 47840.71 2015-11-09 05:32:51.000 313 21193.90 92.53 42890.31 47840.73 2015-11-09 05:32:52.000 313 21193.91 92.52 42890.34 47840.74 2015-11-09 05:32:53.000 313 21193.92 92.47 42890.36 47840.76 2015-11-09 05:32:54.000 313 21193.99 92.43 42890.38 47840.82 2015-11-09 05:32:55.000 313 21194.03 92.42 42890.39 47840.87 2015-11-09 05:32:56.000 313 21194.05 92.40 42890.40 47840.91 2015-11-09 05:32:57.000 313 21194.11 92.39 42890.43 47840.92 2015-11-09 05:32:58.000 313 21194.13 92.40 42890.38 47840.93 2015-11-09 05:32:59.000 313 21194.15 92.38 42890.40 47840.96 2015-11-09 05:33:00.000 313 21194.11 92.38 42890.42 47840.96 2015-11-09 05:33:01.000 313 21194.13 92.38 42890.43 47840.96 2015-11-09 05:33:02.000 313 21194.10 92.43 42890.42 47840.97 2015-11-09 05:33:03.000 313 21194.08 92.49 42890.39 47840.96 2015-11-09 05:33:04.000 313 21194.05 92.51 42890.32 47840.92 2015-11-09 05:33:05.000 313 21194.00 92.57 42890.29 47840.84 2015-11-09 05:33:06.000 313 21193.94 92.64 42890.20 47840.81 2015-11-09 05:33:07.000 313 21193.90 92.70 42890.15 47840.74 2015-11-09 05:33:08.000 313 21193.89 92.72 42890.11 47840.66 2015-11-09 05:33:09.000 313 21193.87 92.76 42890.06 47840.57 2015-11-09 05:33:10.000 313 21193.86 92.74 42890.03 47840.52 2015-11-09 05:33:11.000 313 21193.81 92.74 42890.00 47840.48 2015-11-09 05:33:12.000 313 21193.78 92.73 42890.00 47840.46 2015-11-09 05:33:13.000 313 21193.78 92.71 42889.97 47840.44 2015-11-09 05:33:14.000 313 21193.78 92.72 42889.97 47840.44 2015-11-09 05:33:15.000 313 21193.78 92.74 42889.95 47840.41 2015-11-09 05:33:16.000 313 21193.77 92.74 42889.92 47840.39 2015-11-09 05:33:17.000 313 21193.78 92.74 42889.92 47840.38 2015-11-09 05:33:18.000 313 21193.75 92.73 42889.90 47840.36 2015-11-09 05:33:19.000 313 21193.76 92.75 42889.91 47840.37 2015-11-09 05:33:20.000 313 21193.73 92.77 42889.91 47840.35 2015-11-09 05:33:21.000 313 21193.71 92.82 42889.88 47840.35 2015-11-09 05:33:22.000 313 21193.71 92.88 42889.84 47840.32 2015-11-09 05:33:23.000 313 21193.66 92.97 42889.81 47840.27 2015-11-09 05:33:24.000 313 21193.65 93.00 42889.78 47840.25 2015-11-09 05:33:25.000 313 21193.64 92.98 42889.75 47840.20 2015-11-09 05:33:26.000 313 21193.64 92.95 42889.76 47840.18 2015-11-09 05:33:27.000 313 21193.68 92.91 42889.79 47840.18 2015-11-09 05:33:28.000 313 21193.75 92.88 42889.83 47840.22 2015-11-09 05:33:29.000 313 21193.78 92.85 42889.85 47840.28 2015-11-09 05:33:30.000 313 21193.79 92.81 42889.88 47840.29 2015-11-09 05:33:31.000 313 21193.79 92.82 42889.89 47840.36 2015-11-09 05:33:32.000 313 21193.80 92.85 42889.91 47840.39 2015-11-09 05:33:33.000 313 21193.85 92.81 42889.96 47840.43 2015-11-09 05:33:34.000 313 21193.93 92.78 42889.93 47840.46 2015-11-09 05:33:35.000 313 21194.02 92.76 42889.94 47840.51 2015-11-09 05:33:36.000 313 21194.09 92.72 42889.97 47840.56 2015-11-09 05:33:37.000 313 21194.13 92.69 42890.04 47840.60 2015-11-09 05:33:38.000 313 21194.12 92.68 42890.06 47840.64 2015-11-09 05:33:39.000 313 21194.12 92.65 42890.07 47840.68 2015-11-09 05:33:40.000 313 21194.11 92.64 42890.12 47840.72 2015-11-09 05:33:41.000 313 21194.11 92.67 42890.13 47840.70 2015-11-09 05:33:42.000 313 21194.16 92.66 42890.15 47840.73 2015-11-09 05:33:43.000 313 21194.19 92.65 42890.15 47840.72 2015-11-09 05:33:44.000 313 21194.16 92.64 42890.18 47840.77 2015-11-09 05:33:45.000 313 21194.14 92.65 42890.12 47840.70 2015-11-09 05:33:46.000 313 21194.09 92.62 42890.11 47840.72 2015-11-09 05:33:47.000 313 21194.05 92.61 42890.15 47840.71 2015-11-09 05:33:48.000 313 21194.07 92.60 42890.16 47840.72 2015-11-09 05:33:49.000 313 21194.08 92.57 42890.16 47840.70 2015-11-09 05:33:50.000 313 21194.05 92.56 42890.17 47840.73 2015-11-09 05:33:51.000 313 21194.03 92.51 42890.18 47840.72 2015-11-09 05:33:52.000 313 21193.99 92.46 42890.19 47840.75 2015-11-09 05:33:53.000 313 21193.99 92.44 42890.22 47840.76 2015-11-09 05:33:54.000 313 21193.96 92.44 42890.24 47840.77 2015-11-09 05:33:55.000 313 21193.95 92.43 42890.25 47840.77 2015-11-09 05:33:56.000 313 21193.95 92.44 42890.25 47840.78 2015-11-09 05:33:57.000 313 21193.94 92.47 42890.24 47840.77 2015-11-09 05:33:58.000 313 21193.93 92.50 42890.24 47840.75 2015-11-09 05:33:59.000 313 21193.90 92.56 42890.20 47840.73 2015-11-09 05:34:00.000 313 21193.84 92.62 42890.20 47840.71 2015-11-09 05:34:01.000 313 21193.82 92.65 42890.19 47840.68 2015-11-09 05:34:02.000 313 21193.82 92.68 42890.19 47840.65 2015-11-09 05:34:03.000 313 21193.81 92.72 42890.18 47840.61 2015-11-09 05:34:04.000 313 21193.80 92.75 42890.12 47840.57 2015-11-09 05:34:05.000 313 21193.77 92.77 42890.12 47840.57 2015-11-09 05:34:06.000 313 21193.78 92.79 42890.10 47840.54 2015-11-09 05:34:07.000 313 21193.79 92.80 42890.09 47840.51 2015-11-09 05:34:08.000 313 21193.82 92.77 42890.10 47840.53 2015-11-09 05:34:09.000 313 21193.82 92.76 42890.11 47840.53 2015-11-09 05:34:10.000 313 21193.84 92.77 42890.10 47840.55 2015-11-09 05:34:11.000 313 21193.85 92.79 42890.10 47840.57 2015-11-09 05:34:12.000 313 21193.91 92.80 42890.11 47840.58 2015-11-09 05:34:13.000 313 21193.92 92.81 42890.13 47840.60 2015-11-09 05:34:14.000 313 21193.91 92.80 42890.12 47840.62 2015-11-09 05:34:15.000 313 21193.94 92.79 42890.13 47840.63 2015-11-09 05:34:16.000 313 21193.98 92.80 42890.14 47840.65 2015-11-09 05:34:17.000 313 21193.99 92.82 42890.14 47840.64 2015-11-09 05:34:18.000 313 21193.99 92.83 42890.15 47840.62 2015-11-09 05:34:19.000 313 21193.97 92.87 42890.13 47840.65 2015-11-09 05:34:20.000 313 21193.97 92.88 42890.09 47840.62 2015-11-09 05:34:21.000 313 21193.97 92.88 42890.04 47840.60 2015-11-09 05:34:22.000 313 21194.01 92.85 42890.10 47840.61 2015-11-09 05:34:23.000 313 21194.08 92.78 42890.09 47840.62 2015-11-09 05:34:24.000 313 21194.19 92.73 42890.14 47840.70 2015-11-09 05:34:25.000 313 21194.27 92.70 42890.17 47840.75 2015-11-09 05:34:26.000 313 21194.29 92.69 42890.17 47840.82 2015-11-09 05:34:27.000 313 21194.30 92.72 42890.18 47840.86 2015-11-09 05:34:28.000 313 21194.32 92.74 42890.22 47840.88 2015-11-09 05:34:29.000 313 21194.33 92.79 42890.24 47840.88 2015-11-09 05:34:30.000 313 21194.33 92.82 42890.24 47840.91 2015-11-09 05:34:31.000 313 21194.32 92.86 42890.24 47840.88 2015-11-09 05:34:32.000 313 21194.31 92.89 42890.24 47840.90 2015-11-09 05:34:33.000 313 21194.35 92.95 42890.22 47840.91 2015-11-09 05:34:34.000 313 21194.37 92.99 42890.21 47840.89 2015-11-09 05:34:35.000 313 21194.38 93.01 42890.22 47840.89 2015-11-09 05:34:36.000 313 21194.40 93.05 42890.20 47840.89 2015-11-09 05:34:37.000 313 21194.37 93.07 42890.16 47840.92 2015-11-09 05:34:38.000 313 21194.36 93.09 42890.18 47840.88 2015-11-09 05:34:39.000 313 21194.33 93.14 42890.17 47840.86 2015-11-09 05:34:40.000 313 21194.30 93.13 42890.14 47840.81 2015-11-09 05:34:41.000 313 21194.28 93.12 42890.13 47840.83 2015-11-09 05:34:42.000 313 21194.29 93.06 42890.12 47840.80 2015-11-09 05:34:43.000 313 21194.31 92.99 42890.12 47840.79 2015-11-09 05:34:44.000 313 21194.34 92.93 42890.14 47840.79 2015-11-09 05:34:45.000 313 21194.33 92.89 42890.12 47840.79 2015-11-09 05:34:46.000 313 21194.34 92.84 42890.12 47840.80 2015-11-09 05:34:47.000 313 21194.33 92.83 42890.11 47840.80 2015-11-09 05:34:48.000 313 21194.30 92.85 42890.14 47840.79 2015-11-09 05:34:49.000 313 21194.29 92.87 42890.19 47840.82 2015-11-09 05:34:50.000 313 21194.31 92.88 42890.16 47840.84 2015-11-09 05:34:51.000 313 21194.32 92.91 42890.15 47840.84 2015-11-09 05:34:52.000 313 21194.29 92.98 42890.16 47840.84 2015-11-09 05:34:53.000 313 21194.27 93.00 42890.14 47840.83 2015-11-09 05:34:54.000 313 21194.24 92.99 42890.14 47840.84 2015-11-09 05:34:55.000 313 21194.23 93.02 42890.15 47840.81 2015-11-09 05:34:56.000 313 21194.23 93.07 42890.19 47840.80 2015-11-09 05:34:57.000 313 21194.20 93.14 42890.19 47840.82 2015-11-09 05:34:58.000 313 21194.22 93.17 42890.18 47840.81 2015-11-09 05:34:59.000 313 21194.22 93.17 42890.20 47840.80 2015-11-09 05:35:00.000 313 21194.22 93.14 42890.21 47840.84 2015-11-09 05:35:01.000 313 21194.26 93.19 42890.22 47840.85 2015-11-09 05:35:02.000 313 21194.29 93.24 42890.24 47840.89 2015-11-09 05:35:03.000 313 21194.32 93.24 42890.24 47840.93 2015-11-09 05:35:04.000 313 21194.35 93.26 42890.24 47840.93 2015-11-09 05:35:05.000 313 21194.38 93.22 42890.25 47840.94 2015-11-09 05:35:06.000 313 21194.40 93.18 42890.25 47840.97 2015-11-09 05:35:07.000 313 21194.45 93.13 42890.27 47840.98 2015-11-09 05:35:08.000 313 21194.47 93.08 42890.31 47841.04 2015-11-09 05:35:09.000 313 21194.50 93.03 42890.34 47841.06 2015-11-09 05:35:10.000 313 21194.48 93.03 42890.36 47841.09 2015-11-09 05:35:11.000 313 21194.45 93.12 42890.36 47841.10 2015-11-09 05:35:12.000 313 21194.44 93.15 42890.34 47841.10 2015-11-09 05:35:13.000 313 21194.43 93.17 42890.31 47841.05 2015-11-09 05:35:14.000 313 21194.41 93.19 42890.25 47841.03 2015-11-09 05:35:15.000 313 21194.37 93.20 42890.24 47840.98 2015-11-09 05:35:16.000 313 21194.37 93.19 42890.19 47840.92 2015-11-09 05:35:17.000 313 21194.37 93.18 42890.18 47840.90 2015-11-09 05:35:18.000 313 21194.33 93.19 42890.14 47840.87 2015-11-09 05:35:19.000 313 21194.35 93.15 42890.14 47840.84 2015-11-09 05:35:20.000 313 21194.37 93.13 42890.09 47840.83 2015-11-09 05:35:21.000 313 21194.40 93.10 42890.08 47840.85 2015-11-09 05:35:22.000 313 21194.41 93.07 42890.13 47840.84 2015-11-09 05:35:23.000 313 21194.43 93.11 42890.10 47840.85 2015-11-09 05:35:24.000 313 21194.44 93.14 42890.07 47840.83 2015-11-09 05:35:25.000 313 21194.42 93.16 42890.07 47840.83 2015-11-09 05:35:26.000 313 21194.38 93.19 42890.07 47840.79 2015-11-09 05:35:27.000 313 21194.39 93.24 42890.02 47840.78 2015-11-09 05:35:28.000 313 21194.41 93.31 42890.00 47840.78 2015-11-09 05:35:29.000 313 21194.39 93.33 42889.99 47840.77 2015-11-09 05:35:30.000 313 21194.39 93.32 42889.99 47840.75 2015-11-09 05:35:31.000 313 21194.38 93.27 42890.01 47840.74 2015-11-09 05:35:32.000 313 21194.36 93.24 42890.02 47840.77 2015-11-09 05:35:33.000 313 21194.44 93.19 42890.07 47840.77 2015-11-09 05:35:34.000 313 21194.44 93.16 42890.11 47840.82 2015-11-09 05:35:35.000 313 21194.48 93.12 42890.13 47840.87 2015-11-09 05:35:36.000 313 21194.46 93.10 42890.16 47840.90 2015-11-09 05:35:37.000 313 21194.46 93.06 42890.21 47840.92 2015-11-09 05:35:38.000 313 21194.48 93.05 42890.22 47840.94 2015-11-09 05:35:39.000 313 21194.43 93.01 42890.27 47841.00 2015-11-09 05:35:40.000 313 21194.42 92.97 42890.33 47840.99 2015-11-09 05:35:41.000 313 21194.40 92.94 42890.38 47841.04 2015-11-09 05:35:42.000 313 21194.42 92.95 42890.40 47841.07 2015-11-09 05:35:43.000 313 21194.44 92.98 42890.40 47841.08 2015-11-09 05:35:44.000 313 21194.46 93.00 42890.41 47841.10 2015-11-09 05:35:45.000 313 21194.49 93.00 42890.40 47841.11 2015-11-09 05:35:46.000 313 21194.54 93.00 42890.38 47841.14 2015-11-09 05:35:47.000 313 21194.56 92.97 42890.34 47841.13 2015-11-09 05:35:48.000 313 21194.58 92.92 42890.36 47841.14 2015-11-09 05:35:49.000 313 21194.64 92.86 42890.38 47841.16 2015-11-09 05:35:50.000 313 21194.70 92.83 42890.40 47841.22 2015-11-09 05:35:51.000 313 21194.75 92.81 42890.44 47841.25 2015-11-09 05:35:52.000 313 21194.77 92.82 42890.46 47841.26 2015-11-09 05:35:53.000 313 21194.73 92.82 42890.46 47841.30 2015-11-09 05:35:54.000 313 21194.74 92.79 42890.49 47841.29 2015-11-09 05:35:55.000 313 21194.76 92.78 42890.47 47841.30 2015-11-09 05:35:56.000 313 21194.78 92.77 42890.46 47841.32 2015-11-09 05:35:57.000 313 21194.80 92.75 42890.49 47841.31 2015-11-09 05:35:58.000 313 21194.81 92.72 42890.47 47841.33 2015-11-09 05:35:59.000 313 21194.83 92.68 42890.47 47841.35 2015-11-09 05:36:00.000 313 21194.81 92.67 42890.52 47841.35 2015-11-09 05:36:01.000 313 21194.83 92.66 42890.53 47841.39 2015-11-09 05:36:02.000 313 21194.84 92.60 42890.56 47841.38 2015-11-09 05:36:03.000 313 21194.84 92.54 42890.58 47841.42 2015-11-09 05:36:04.000 313 21194.91 92.49 42890.60 47841.46 2015-11-09 05:36:05.000 313 21194.93 92.45 42890.66 47841.50 2015-11-09 05:36:06.000 313 21194.94 92.41 42890.71 47841.52 2015-11-09 05:36:07.000 313 21194.95 92.37 42890.71 47841.56 2015-11-09 05:36:08.000 313 21194.93 92.33 42890.74 47841.58 2015-11-09 05:36:09.000 313 21194.93 92.29 42890.75 47841.61 2015-11-09 05:36:10.000 313 21194.93 92.24 42890.75 47841.63 2015-11-09 05:36:11.000 313 21194.94 92.20 42890.77 47841.65 2015-11-09 05:36:12.000 313 21194.95 92.20 42890.76 47841.64 2015-11-09 05:36:13.000 313 21194.92 92.21 42890.76 47841.63 2015-11-09 05:36:14.000 313 21194.89 92.21 42890.75 47841.65 2015-11-09 05:36:15.000 313 21194.86 92.18 42890.74 47841.61 2015-11-09 05:36:16.000 313 21194.84 92.16 42890.75 47841.60 2015-11-09 05:36:17.000 313 21194.82 92.18 42890.74 47841.58 2015-11-09 05:36:18.000 313 21194.80 92.18 42890.72 47841.56 2015-11-09 05:36:19.000 313 21194.75 92.24 42890.70 47841.54 2015-11-09 05:36:20.000 313 21194.74 92.30 42890.68 47841.51 2015-11-09 05:36:21.000 313 21194.70 92.34 42890.64 47841.48 2015-11-09 05:36:22.000 313 21194.71 92.37 42890.58 47841.45 2015-11-09 05:36:23.000 313 21194.70 92.42 42890.56 47841.42 2015-11-09 05:36:24.000 313 21194.70 92.44 42890.52 47841.35 2015-11-09 05:36:25.000 313 21194.68 92.48 42890.50 47841.32 2015-11-09 05:36:26.000 313 21194.63 92.48 42890.43 47841.29 2015-11-09 05:36:27.000 313 21194.61 92.51 42890.39 47841.27 2015-11-09 05:36:28.000 313 21194.60 92.54 42890.39 47841.19 2015-11-09 05:36:29.000 313 21194.57 92.54 42890.34 47841.17 2015-11-09 05:36:30.000 313 21194.55 92.57 42890.33 47841.12 2015-11-09 05:36:31.000 313 21194.53 92.58 42890.32 47841.10 2015-11-09 05:36:32.000 313 21194.52 92.58 42890.31 47841.07 2015-11-09 05:36:33.000 313 21194.54 92.57 42890.28 47841.05 2015-11-09 05:36:34.000 313 21194.54 92.52 42890.25 47841.05 2015-11-09 05:36:35.000 313 21194.54 92.47 42890.28 47841.03 2015-11-09 05:36:36.000 313 21194.50 92.44 42890.32 47841.06 2015-11-09 05:36:37.000 313 21194.53 92.39 42890.32 47841.04 2015-11-09 05:36:38.000 313 21194.51 92.37 42890.31 47841.06 2015-11-09 05:36:39.000 313 21194.48 92.37 42890.29 47841.06 2015-11-09 05:36:40.000 313 21194.52 92.32 42890.33 47841.06 2015-11-09 05:36:41.000 313 21194.53 92.30 42890.34 47841.08 2015-11-09 05:36:42.000 313 21194.52 92.26 42890.35 47841.08 2015-11-09 05:36:43.000 313 21194.53 92.24 42890.35 47841.12 2015-11-09 05:36:44.000 313 21194.54 92.20 42890.34 47841.10 2015-11-09 05:36:45.000 313 21194.57 92.17 42890.38 47841.13 2015-11-09 05:36:46.000 313 21194.58 92.17 42890.39 47841.16 2015-11-09 05:36:47.000 313 21194.60 92.17 42890.40 47841.17 2015-11-09 05:36:48.000 313 21194.63 92.16 42890.42 47841.18 2015-11-09 05:36:49.000 313 21194.66 92.17 42890.41 47841.22 2015-11-09 05:36:50.000 313 21194.68 92.15 42890.43 47841.22 2015-11-09 05:36:51.000 313 21194.69 92.15 42890.45 47841.24 2015-11-09 05:36:52.000 313 21194.74 92.15 42890.47 47841.25 2015-11-09 05:36:53.000 313 21194.74 92.14 42890.46 47841.26 2015-11-09 05:36:54.000 313 21194.76 92.17 42890.46 47841.26 2015-11-09 05:36:55.000 313 21194.78 92.18 42890.49 47841.30 2015-11-09 05:36:56.000 313 21194.81 92.16 42890.45 47841.31 2015-11-09 05:36:57.000 313 21194.81 92.15 42890.44 47841.30 2015-11-09 05:36:58.000 313 21194.85 92.15 42890.45 47841.29 2015-11-09 05:36:59.000 313 21194.84 92.14 42890.51 47841.33 2015-11-09 05:37:00.000 313 21194.86 92.11 42890.56 47841.34 2015-11-09 05:37:01.000 313 21194.86 92.10 42890.57 47841.38 2015-11-09 05:37:02.000 313 21194.87 92.10 42890.58 47841.40 2015-11-09 05:37:03.000 313 21194.86 92.08 42890.61 47841.43 2015-11-09 05:37:04.000 313 21194.83 92.08 42890.60 47841.46 2015-11-09 05:37:05.000 313 21194.85 92.12 42890.61 47841.46 2015-11-09 05:37:06.000 313 21194.88 92.15 42890.63 47841.49 2015-11-09 05:37:07.000 313 21194.93 92.19 42890.65 47841.53 2015-11-09 05:37:08.000 313 21194.92 92.23 42890.65 47841.55 2015-11-09 05:37:09.000 313 21194.93 92.23 42890.63 47841.52 2015-11-09 05:37:10.000 313 21194.93 92.25 42890.62 47841.54 2015-11-09 05:37:11.000 313 21194.97 92.25 42890.61 47841.54 2015-11-09 05:37:12.000 313 21194.99 92.24 42890.61 47841.53 2015-11-09 05:37:13.000 313 21195.01 92.29 42890.60 47841.55 2015-11-09 05:37:14.000 313 21194.97 92.34 42890.59 47841.55 2015-11-09 05:37:15.000 313 21194.93 92.35 42890.54 47841.51 2015-11-09 05:37:16.000 313 21194.91 92.39 42890.52 47841.50 2015-11-09 05:37:17.000 313 21194.94 92.41 42890.53 47841.45 2015-11-09 05:37:18.000 313 21194.93 92.44 42890.52 47841.43 2015-11-09 05:37:19.000 313 21194.91 92.49 42890.49 47841.39 2015-11-09 05:37:20.000 313 21194.89 92.52 42890.49 47841.40 2015-11-09 05:37:21.000 313 21194.94 92.57 42890.45 47841.38 2015-11-09 05:37:22.000 313 21194.95 92.62 42890.41 47841.38 2015-11-09 05:37:23.000 313 21194.95 92.65 42890.36 47841.34 2015-11-09 05:37:24.000 313 21194.97 92.64 42890.38 47841.32 2015-11-09 05:37:25.000 313 21194.98 92.65 42890.36 47841.30 2015-11-09 05:37:26.000 313 21195.00 92.64 42890.35 47841.30 2015-11-09 05:37:27.000 313 21194.99 92.62 42890.36 47841.30 2015-11-09 05:37:28.000 313 21195.00 92.62 42890.36 47841.29 2015-11-09 05:37:29.000 313 21195.03 92.62 42890.38 47841.31 2015-11-09 05:37:30.000 313 21195.01 92.63 42890.38 47841.31 2015-11-09 05:37:31.000 313 21195.02 92.63 42890.36 47841.31 2015-11-09 05:37:32.000 313 21195.04 92.63 42890.36 47841.30 2015-11-09 05:37:33.000 313 21195.04 92.64 42890.33 47841.29 2015-11-09 05:37:34.000 313 21195.06 92.63 42890.34 47841.30 2015-11-09 05:37:35.000 313 21195.05 92.64 42890.33 47841.28 2015-11-09 05:37:36.000 313 21195.07 92.62 42890.34 47841.29 2015-11-09 05:37:37.000 313 21195.13 92.61 42890.36 47841.28 2015-11-09 05:37:38.000 313 21195.08 92.60 42890.35 47841.29 2015-11-09 05:37:39.000 313 21195.09 92.58 42890.34 47841.29 2015-11-09 05:37:40.000 313 21195.09 92.61 42890.32 47841.31 2015-11-09 05:37:41.000 313 21195.09 92.61 42890.33 47841.29 2015-11-09 05:37:42.000 313 21195.07 92.59 42890.35 47841.29 2015-11-09 05:37:43.000 313 21195.08 92.57 42890.31 47841.31 2015-11-09 05:37:44.000 313 21195.09 92.62 42890.31 47841.29 2015-11-09 05:37:45.000 313 21195.09 92.60 42890.31 47841.30 2015-11-09 05:37:46.000 313 21195.06 92.60 42890.31 47841.29 2015-11-09 05:37:47.000 313 21195.07 92.60 42890.31 47841.29 2015-11-09 05:37:48.000 313 21195.06 92.61 42890.28 47841.28 2015-11-09 05:37:49.000 313 21195.07 92.62 42890.28 47841.29 2015-11-09 05:37:50.000 313 21195.08 92.60 42890.28 47841.27 2015-11-09 05:37:51.000 313 21195.07 92.59 42890.27 47841.24 2015-11-09 05:37:52.000 313 21195.05 92.59 42890.22 47841.24 2015-11-09 05:37:53.000 313 21195.07 92.57 42890.24 47841.24 2015-11-09 05:37:54.000 313 21195.09 92.58 42890.26 47841.23 2015-11-09 05:37:55.000 313 21195.10 92.57 42890.26 47841.25 2015-11-09 05:37:56.000 313 21195.11 92.53 42890.31 47841.24 2015-11-09 05:37:57.000 313 21195.12 92.48 42890.28 47841.27 2015-11-09 05:37:58.000 313 21195.13 92.46 42890.29 47841.28 2015-11-09 05:37:59.000 313 21195.13 92.42 42890.31 47841.29 2015-11-09 05:38:00.000 313 21195.13 92.37 42890.33 47841.32 2015-11-09 05:38:01.000 313 21195.10 92.33 42890.38 47841.32 2015-11-09 05:38:02.000 313 21195.10 92.30 42890.38 47841.34 2015-11-09 05:38:03.000 313 21195.11 92.24 42890.42 47841.38 2015-11-09 05:38:04.000 313 21195.08 92.16 42890.46 47841.39 2015-11-09 05:38:05.000 313 21195.04 92.17 42890.43 47841.42 2015-11-09 05:38:06.000 313 21194.99 92.21 42890.45 47841.40 2015-11-09 05:38:07.000 313 21194.91 92.26 42890.42 47841.36 2015-11-09 05:38:08.000 313 21194.84 92.27 42890.40 47841.30 2015-11-09 05:38:09.000 313 21194.83 92.30 42890.38 47841.25 2015-11-09 05:38:10.000 313 21194.83 92.29 42890.33 47841.20 2015-11-09 05:38:11.000 313 21194.83 92.27 42890.32 47841.16 2015-11-09 05:38:12.000 313 21194.81 92.26 42890.29 47841.13 2015-11-09 05:38:13.000 313 21194.78 92.27 42890.29 47841.13 2015-11-09 05:38:14.000 313 21194.79 92.27 42890.28 47841.10 2015-11-09 05:38:15.000 313 21194.81 92.26 42890.24 47841.12 2015-11-09 05:38:16.000 313 21194.82 92.24 42890.25 47841.07 2015-11-09 05:38:17.000 313 21194.83 92.23 42890.27 47841.09 2015-11-09 05:38:18.000 313 21194.83 92.19 42890.24 47841.08 2015-11-09 05:38:19.000 313 21194.79 92.15 42890.28 47841.09 2015-11-09 05:38:20.000 313 21194.74 92.13 42890.29 47841.08 2015-11-09 05:38:21.000 313 21194.71 92.13 42890.29 47841.08 2015-11-09 05:38:22.000 313 21194.68 92.15 42890.28 47841.08 2015-11-09 05:38:23.000 313 21194.67 92.12 42890.31 47841.07 2015-11-09 05:38:24.000 313 21194.65 92.14 42890.28 47841.05 2015-11-09 05:38:25.000 313 21194.63 92.15 42890.31 47841.03 2015-11-09 05:38:26.000 313 21194.61 92.12 42890.32 47841.05 2015-11-09 05:38:27.000 313 21194.61 92.11 42890.29 47841.03 2015-11-09 05:38:28.000 313 21194.64 92.10 42890.29 47841.07 2015-11-09 05:38:29.000 313 21194.67 92.07 42890.29 47841.08 2015-11-09 05:38:30.000 313 21194.71 92.04 42890.31 47841.06 2015-11-09 05:38:31.000 313 21194.75 92.01 42890.27 47841.11 2015-11-09 05:38:32.000 313 21194.76 91.99 42890.28 47841.10 2015-11-09 05:38:33.000 313 21194.75 92.00 42890.31 47841.12 2015-11-09 05:38:34.000 313 21194.73 91.99 42890.26 47841.10 2015-11-09 05:38:35.000 313 21194.73 91.96 42890.24 47841.09 2015-11-09 05:38:36.000 313 21194.76 91.94 42890.24 47841.09 2015-11-09 05:38:37.000 313 21194.76 91.88 42890.25 47841.06 2015-11-09 05:38:38.000 313 21194.78 91.84 42890.24 47841.08 2015-11-09 05:38:39.000 313 21194.78 91.80 42890.22 47841.08 2015-11-09 05:38:40.000 313 21194.74 91.81 42890.24 47841.08 2015-11-09 05:38:41.000 313 21194.78 91.75 42890.24 47841.09 2015-11-09 05:38:42.000 313 21194.78 91.70 42890.25 47841.08 2015-11-09 05:38:43.000 313 21194.82 91.67 42890.31 47841.10 2015-11-09 05:38:44.000 313 21194.84 91.61 42890.32 47841.13 2015-11-09 05:38:45.000 313 21194.85 91.59 42890.36 47841.18 2015-11-09 05:38:46.000 313 21194.82 91.57 42890.39 47841.21 2015-11-09 05:38:47.000 313 21194.81 91.56 42890.42 47841.21 2015-11-09 05:38:48.000 313 21194.83 91.58 42890.42 47841.23 2015-11-09 05:38:49.000 313 21194.80 91.57 42890.41 47841.25 2015-11-09 05:38:50.000 313 21194.79 91.57 42890.42 47841.27 2015-11-09 05:38:51.000 313 21194.79 91.56 42890.44 47841.27 2015-11-09 05:38:52.000 313 21194.77 91.59 42890.42 47841.26 2015-11-09 05:38:53.000 313 21194.77 91.61 42890.41 47841.26 2015-11-09 05:38:54.000 313 21194.74 91.64 42890.38 47841.24 2015-11-09 05:38:55.000 313 21194.70 91.72 42890.36 47841.18 2015-11-09 05:38:56.000 313 21194.70 91.78 42890.36 47841.16 2015-11-09 05:38:57.000 313 21194.68 91.77 42890.32 47841.14 2015-11-09 05:38:58.000 313 21194.67 91.77 42890.32 47841.13 2015-11-09 05:38:59.000 313 21194.66 91.75 42890.31 47841.10 2015-11-09 05:39:00.000 313 21194.71 91.72 42890.31 47841.09 2015-11-09 05:39:01.000 313 21194.74 91.72 42890.27 47841.11 2015-11-09 05:39:02.000 313 21194.77 91.73 42890.28 47841.14 2015-11-09 05:39:03.000 313 21194.78 91.72 42890.31 47841.15 2015-11-09 05:39:04.000 313 21194.81 91.69 42890.28 47841.15 2015-11-09 05:39:05.000 313 21194.83 91.65 42890.31 47841.18 2015-11-09 05:39:06.000 313 21194.85 91.61 42890.34 47841.19 2015-11-09 05:39:07.000 313 21194.85 91.55 42890.38 47841.22 2015-11-09 05:39:08.000 313 21194.87 91.53 42890.39 47841.22 2015-11-09 05:39:09.000 313 21194.92 91.50 42890.40 47841.29 2015-11-09 05:39:10.000 313 21194.94 91.49 42890.41 47841.30 2015-11-09 05:39:11.000 313 21194.94 91.49 42890.41 47841.32 2015-11-09 05:39:12.000 313 21194.98 91.48 42890.43 47841.33 2015-11-09 05:39:13.000 313 21194.99 91.48 42890.44 47841.36 2015-11-09 05:39:14.000 313 21194.99 91.47 42890.44 47841.36 2015-11-09 05:39:15.000 313 21194.96 91.43 42890.44 47841.35 2015-11-09 05:39:16.000 313 21195.01 91.40 42890.44 47841.38 2015-11-09 05:39:17.000 313 21195.01 91.42 42890.46 47841.41 2015-11-09 05:39:18.000 313 21195.01 91.41 42890.49 47841.40 2015-11-09 05:39:19.000 313 21195.05 91.37 42890.49 47841.42 2015-11-09 05:39:20.000 313 21195.09 91.35 42890.47 47841.44 2015-11-09 05:39:21.000 313 21195.11 91.32 42890.50 47841.44 2015-11-09 05:39:22.000 313 21195.13 91.29 42890.53 47841.48 2015-11-09 05:39:23.000 313 21195.16 91.29 42890.54 47841.50 2015-11-09 05:39:24.000 313 21195.17 91.25 42890.58 47841.54 2015-11-09 05:39:25.000 313 21195.18 91.25 42890.59 47841.56 2015-11-09 05:39:26.000 313 21195.20 91.25 42890.58 47841.59 2015-11-09 05:39:27.000 313 21195.19 91.28 42890.58 47841.61 2015-11-09 05:39:28.000 313 21195.15 91.31 42890.58 47841.60 2015-11-09 05:39:29.000 313 21195.11 91.33 42890.59 47841.59 2015-11-09 05:39:30.000 313 21195.10 91.36 42890.60 47841.57 2015-11-09 05:39:31.000 313 21195.07 91.39 42890.58 47841.56 2015-11-09 05:39:32.000 313 21195.07 91.42 42890.56 47841.53 2015-11-09 05:39:33.000 313 21195.08 91.45 42890.54 47841.52 2015-11-09 05:39:34.000 313 21195.09 91.46 42890.51 47841.49 2015-11-09 05:39:35.000 313 21195.11 91.46 42890.49 47841.48 2015-11-09 05:39:36.000 313 21195.11 91.44 42890.50 47841.48 2015-11-09 05:39:37.000 313 21195.10 91.46 42890.49 47841.48 2015-11-09 05:39:38.000 313 21195.11 91.46 42890.44 47841.46 2015-11-09 05:39:39.000 313 21195.12 91.44 42890.46 47841.48 2015-11-09 05:39:40.000 313 21195.12 91.45 42890.49 47841.47 2015-11-09 05:39:41.000 313 21195.13 91.45 42890.47 47841.47 2015-11-09 05:39:42.000 313 21195.14 91.46 42890.45 47841.47 2015-11-09 05:39:43.000 313 21195.14 91.46 42890.44 47841.45 2015-11-09 05:39:44.000 313 21195.14 91.51 42890.44 47841.44 2015-11-09 05:39:45.000 313 21195.13 91.55 42890.38 47841.43 2015-11-09 05:39:46.000 313 21195.10 91.57 42890.38 47841.39 2015-11-09 05:39:47.000 313 21195.08 91.58 42890.36 47841.38 2015-11-09 05:39:48.000 313 21195.06 91.60 42890.33 47841.35 2015-11-09 05:39:49.000 313 21195.06 91.59 42890.31 47841.34 2015-11-09 05:39:50.000 313 21195.04 91.66 42890.31 47841.30 2015-11-09 05:39:51.000 313 21195.00 91.74 42890.27 47841.29 2015-11-09 05:39:52.000 313 21194.99 91.79 42890.24 47841.24 2015-11-09 05:39:53.000 313 21194.98 91.81 42890.20 47841.17 2015-11-09 05:39:54.000 313 21194.96 91.81 42890.17 47841.15 2015-11-09 05:39:55.000 313 21194.98 91.84 42890.16 47841.12 2015-11-09 05:39:56.000 313 21194.94 91.82 42890.18 47841.10 2015-11-09 05:39:57.000 313 21194.94 91.82 42890.18 47841.07 2015-11-09 05:39:58.000 313 21194.90 91.81 42890.18 47841.09 2015-11-09 05:39:59.000 313 21194.88 91.80 42890.20 47841.08 2015-11-09 05:40:00.000 313 21194.93 91.82 42890.18 47841.09 2015-11-09 05:40:01.000 313 21194.93 91.79 42890.20 47841.08 2015-11-09 05:40:02.000 313 21194.93 91.78 42890.21 47841.13 2015-11-09 05:40:03.000 313 21194.97 91.80 42890.22 47841.15 2015-11-09 05:40:04.000 313 21195.00 91.80 42890.24 47841.16 2015-11-09 05:40:05.000 313 21195.04 91.81 42890.25 47841.19 2015-11-09 05:40:06.000 313 21195.08 91.82 42890.28 47841.22 2015-11-09 05:40:07.000 313 21195.09 91.83 42890.31 47841.23 2015-11-09 05:40:08.000 313 21195.12 91.81 42890.32 47841.28 2015-11-09 05:40:09.000 313 21195.13 91.79 42890.34 47841.29 2015-11-09 05:40:10.000 313 21195.13 91.79 42890.38 47841.30 2015-11-09 05:40:11.000 313 21195.13 91.79 42890.40 47841.33 2015-11-09 05:40:12.000 313 21195.14 91.78 42890.39 47841.37 2015-11-09 05:40:13.000 313 21195.17 91.79 42890.39 47841.35 2015-11-09 05:40:14.000 313 21195.18 91.75 42890.43 47841.41 2015-11-09 05:40:15.000 313 21195.16 91.76 42890.45 47841.41 2015-11-09 05:40:16.000 313 21195.18 91.78 42890.45 47841.45 2015-11-09 05:40:17.000 313 21195.17 91.80 42890.47 47841.44 2015-11-09 05:40:18.000 313 21195.15 91.79 42890.50 47841.45 2015-11-09 05:40:19.000 313 21195.16 91.79 42890.50 47841.46 2015-11-09 05:40:20.000 313 21195.15 91.79 42890.50 47841.47 2015-11-09 05:40:21.000 313 21195.14 91.77 42890.53 47841.51 2015-11-09 05:40:22.000 313 21195.14 91.75 42890.56 47841.51 2015-11-09 05:40:23.000 313 21195.14 91.74 42890.56 47841.53 2015-11-09 05:40:24.000 313 21195.12 91.69 42890.56 47841.56 2015-11-09 05:40:25.000 313 21195.11 91.64 42890.60 47841.55 2015-11-09 05:40:26.000 313 21195.10 91.58 42890.64 47841.58 2015-11-09 05:40:27.000 313 21195.14 91.54 42890.66 47841.59 2015-11-09 05:40:28.000 313 21195.15 91.48 42890.69 47841.64 2015-11-09 05:40:29.000 313 21195.17 91.47 42890.72 47841.65 2015-11-09 05:40:30.000 313 21195.14 91.48 42890.71 47841.68 2015-11-09 05:40:31.000 313 21195.10 91.48 42890.68 47841.68 2015-11-09 05:40:32.000 313 21195.12 91.46 42890.71 47841.68 2015-11-09 05:40:33.000 313 21195.12 91.45 42890.71 47841.69 2015-11-09 05:40:34.000 313 21195.09 91.45 42890.69 47841.66 2015-11-09 05:40:35.000 313 21195.09 91.42 42890.69 47841.67 2015-11-09 05:40:36.000 313 21195.07 91.39 42890.71 47841.67 2015-11-09 05:40:37.000 313 21195.06 91.40 42890.75 47841.66 2015-11-09 05:40:38.000 313 21195.04 91.40 42890.74 47841.66 2015-11-09 05:40:39.000 313 21195.00 91.40 42890.69 47841.64 2015-11-09 05:40:40.000 313 21195.02 91.41 42890.70 47841.64 2015-11-09 05:40:41.000 313 21195.04 91.44 42890.66 47841.62 2015-11-09 05:40:42.000 313 21195.04 91.44 42890.65 47841.63 2015-11-09 05:40:43.000 313 21195.01 91.44 42890.70 47841.63 2015-11-09 05:40:44.000 313 21195.01 91.44 42890.74 47841.60 2015-11-09 05:40:45.000 313 21195.03 91.45 42890.68 47841.63 2015-11-09 05:40:46.000 313 21195.01 91.47 42890.69 47841.60 2015-11-09 05:40:47.000 313 21195.01 91.46 42890.70 47841.60 2015-11-09 05:40:48.000 313 21195.01 91.49 42890.68 47841.61 2015-11-09 05:40:49.000 313 21194.98 91.49 42890.67 47841.58 2015-11-09 05:40:50.000 313 21194.93 91.47 42890.66 47841.56 2015-11-09 05:40:51.000 313 21194.93 91.46 42890.65 47841.56 2015-11-09 05:40:52.000 313 21194.92 91.46 42890.64 47841.54 2015-11-09 05:40:53.000 313 21194.89 91.46 42890.65 47841.52 2015-11-09 05:40:54.000 313 21194.84 91.44 42890.64 47841.52 2015-11-09 05:40:55.000 313 21194.84 91.42 42890.63 47841.49 2015-11-09 05:40:56.000 313 21194.81 91.42 42890.63 47841.48 2015-11-09 05:40:57.000 313 21194.77 91.41 42890.63 47841.44 2015-11-09 05:40:58.000 313 21194.77 91.37 42890.62 47841.44 2015-11-09 05:40:59.000 313 21194.77 91.35 42890.60 47841.43 2015-11-09 05:41:00.000 313 21194.72 91.34 42890.59 47841.43 2015-11-09 05:41:01.000 313 21194.70 91.31 42890.61 47841.40 2015-11-09 05:41:02.000 313 21194.73 91.28 42890.59 47841.41 2015-11-09 05:41:03.000 313 21194.71 91.24 42890.57 47841.41 2015-11-09 05:41:04.000 313 21194.71 91.20 42890.61 47841.42 2015-11-09 05:41:05.000 313 21194.70 91.16 42890.62 47841.40 2015-11-09 05:41:06.000 313 21194.68 91.14 42890.58 47841.41 2015-11-09 05:41:07.000 313 21194.69 91.10 42890.57 47841.40 2015-11-09 05:41:08.000 313 21194.68 91.08 42890.60 47841.40 2015-11-09 05:41:09.000 313 21194.68 91.06 42890.61 47841.40 2015-11-09 05:41:10.000 313 21194.70 91.05 42890.63 47841.39 2015-11-09 05:41:11.000 313 21194.73 91.04 42890.61 47841.40 2015-11-09 05:41:12.000 313 21194.73 91.04 42890.63 47841.40 2015-11-09 05:41:13.000 313 21194.71 91.03 42890.61 47841.42 2015-11-09 05:41:14.000 313 21194.74 91.01 42890.60 47841.42 2015-11-09 05:41:15.000 313 21194.76 91.02 42890.60 47841.42 2015-11-09 05:41:16.000 313 21194.77 90.96 42890.61 47841.44 2015-11-09 05:41:17.000 313 21194.79 90.93 42890.62 47841.43 2015-11-09 05:41:18.000 313 21194.81 90.93 42890.64 47841.43 2015-11-09 05:41:19.000 313 21194.84 90.96 42890.63 47841.47 2015-11-09 05:41:20.000 313 21194.85 90.99 42890.65 47841.49 2015-11-09 05:41:21.000 313 21194.83 90.97 42890.64 47841.47 2015-11-09 05:41:22.000 313 21194.81 91.03 42890.63 47841.45 2015-11-09 05:41:23.000 313 21194.78 91.11 42890.56 47841.43 2015-11-09 05:41:24.000 313 21194.78 91.16 42890.51 47841.37 2015-11-09 05:41:25.000 313 21194.78 91.21 42890.46 47841.31 2015-11-09 05:41:26.000 313 21194.76 91.23 42890.42 47841.26 2015-11-09 05:41:27.000 313 21194.74 91.21 42890.38 47841.22 2015-11-09 05:41:28.000 313 21194.73 91.18 42890.38 47841.17 2015-11-09 05:41:29.000 313 21194.74 91.15 42890.38 47841.18 2015-11-09 05:41:30.000 313 21194.74 91.14 42890.32 47841.17 2015-11-09 05:41:31.000 313 21194.73 91.13 42890.32 47841.15 2015-11-09 05:41:32.000 313 21194.74 91.09 42890.32 47841.17 2015-11-09 05:41:33.000 313 21194.71 91.07 42890.38 47841.14 2015-11-09 05:41:34.000 313 21194.67 91.04 42890.36 47841.14 2015-11-09 05:41:35.000 313 21194.63 91.02 42890.35 47841.16 2015-11-09 05:41:36.000 313 21194.61 91.04 42890.36 47841.15 2015-11-09 05:41:37.000 313 21194.61 91.09 42890.34 47841.14 2015-11-09 05:41:38.000 313 21194.63 91.11 42890.31 47841.14 2015-11-09 05:41:39.000 313 21194.63 91.10 42890.26 47841.07 2015-11-09 05:41:40.000 313 21194.64 91.09 42890.27 47841.04 2015-11-09 05:41:41.000 313 21194.63 91.13 42890.24 47841.04 2015-11-09 05:41:42.000 313 21194.63 91.12 42890.21 47840.99 2015-11-09 05:41:43.000 313 21194.67 91.12 42890.18 47840.99 2015-11-09 05:41:44.000 313 21194.67 91.10 42890.18 47840.99 2015-11-09 05:41:45.000 313 21194.67 91.08 42890.19 47840.97 2015-11-09 05:41:46.000 313 21194.71 91.05 42890.18 47841.00 2015-11-09 05:41:47.000 313 21194.74 91.01 42890.13 47841.00 2015-11-09 05:41:48.000 313 21194.75 90.97 42890.16 47841.00 2015-11-09 05:41:49.000 313 21194.76 90.94 42890.24 47841.05 2015-11-09 05:41:50.000 313 21194.74 90.91 42890.21 47841.05 2015-11-09 05:41:51.000 313 21194.73 90.91 42890.19 47841.06 2015-11-09 05:41:52.000 313 21194.75 90.90 42890.19 47841.08 2015-11-09 05:41:53.000 313 21194.77 90.88 42890.22 47841.09 2015-11-09 05:41:54.000 313 21194.77 90.86 42890.24 47841.07 2015-11-09 05:41:55.000 313 21194.76 90.82 42890.27 47841.11 2015-11-09 05:41:56.000 313 21194.78 90.83 42890.27 47841.10 2015-11-09 05:41:57.000 313 21194.80 90.80 42890.27 47841.13 2015-11-09 05:41:58.000 313 21194.84 90.76 42890.29 47841.14 2015-11-09 05:41:59.000 313 21194.83 90.75 42890.31 47841.15 2015-11-09 05:42:00.000 313 21194.85 90.74 42890.31 47841.17 2015-11-09 05:42:01.000 313 21194.88 90.74 42890.27 47841.16 2015-11-09 05:42:02.000 313 21194.88 90.76 42890.29 47841.15 2015-11-09 05:42:03.000 313 21194.87 90.79 42890.24 47841.14 2015-11-09 05:42:04.000 313 21194.86 90.82 42890.22 47841.13 2015-11-09 05:42:05.000 313 21194.84 90.85 42890.21 47841.10 2015-11-09 05:42:06.000 313 21194.84 90.85 42890.17 47841.08 2015-11-09 05:42:07.000 313 21194.83 90.84 42890.13 47841.03 2015-11-09 05:42:08.000 313 21194.82 90.80 42890.11 47840.99 2015-11-09 05:42:09.000 313 21194.79 90.76 42890.14 47840.99 2015-11-09 05:42:10.000 313 21194.78 90.76 42890.12 47840.98 2015-11-09 05:42:11.000 313 21194.76 90.75 42890.08 47840.97 2015-11-09 05:42:12.000 313 21194.76 90.73 42890.08 47840.96 2015-11-09 05:42:13.000 313 21194.79 90.71 42890.07 47840.98 2015-11-09 05:42:14.000 313 21194.82 90.67 42890.08 47840.96 2015-11-09 05:42:15.000 313 21194.81 90.61 42890.11 47841.00 2015-11-09 05:42:16.000 313 21194.86 90.54 42890.15 47841.02 2015-11-09 05:42:17.000 313 21194.85 90.55 42890.18 47841.07 2015-11-09 05:42:18.000 313 21194.87 90.58 42890.20 47841.10 2015-11-09 05:42:19.000 313 21194.86 90.59 42890.22 47841.13 2015-11-09 05:42:20.000 313 21194.87 90.63 42890.25 47841.14 2015-11-09 05:42:21.000 313 21194.88 90.66 42890.25 47841.13 2015-11-09 05:42:22.000 313 21194.85 90.73 42890.24 47841.13 2015-11-09 05:42:23.000 313 21194.84 90.80 42890.21 47841.09 2015-11-09 05:42:24.000 313 21194.81 90.82 42890.16 47841.05 2015-11-09 05:42:25.000 313 21194.80 90.85 42890.12 47841.03 2015-11-09 05:42:26.000 313 21194.78 90.92 42890.09 47840.98 2015-11-09 05:42:27.000 313 21194.80 90.93 42890.06 47840.97 2015-11-09 05:42:28.000 313 21194.84 90.96 42890.06 47840.95 2015-11-09 05:42:29.000 313 21194.83 90.96 42890.04 47840.94 2015-11-09 05:42:30.000 313 21194.86 90.98 42890.03 47840.94 2015-11-09 05:42:31.000 313 21194.93 90.95 42890.04 47840.94 2015-11-09 05:42:32.000 313 21194.91 90.94 42890.07 47840.95 2015-11-09 05:42:33.000 313 21194.91 90.94 42890.06 47840.98 2015-11-09 05:42:34.000 313 21194.89 90.95 42890.00 47840.96 2015-11-09 05:42:35.000 313 21194.89 90.92 42890.00 47840.96 2015-11-09 05:42:36.000 313 21194.90 90.90 42890.04 47840.93 2015-11-09 05:42:37.000 313 21194.87 90.88 42890.01 47840.97 2015-11-09 05:42:38.000 313 21194.87 90.91 42889.99 47840.94 2015-11-09 05:42:39.000 313 21194.88 90.94 42890.00 47840.92 2015-11-09 05:42:40.000 313 21194.90 90.90 42890.02 47840.92 2015-11-09 05:42:41.000 313 21194.88 90.81 42890.06 47840.96 2015-11-09 05:42:42.000 313 21194.91 90.76 42890.07 47840.97 2015-11-09 05:42:43.000 313 21194.93 90.73 42890.08 47840.98 2015-11-09 05:42:44.000 313 21194.93 90.73 42890.12 47841.01 2015-11-09 05:42:45.000 313 21194.91 90.75 42890.08 47841.00 2015-11-09 05:42:46.000 313 21194.90 90.75 42890.10 47841.00 2015-11-09 05:42:47.000 313 21194.94 90.75 42890.10 47841.00 2015-11-09 05:42:48.000 313 21194.94 90.73 42890.09 47841.03 2015-11-09 05:42:49.000 313 21194.95 90.73 42890.11 47841.02 2015-11-09 05:42:50.000 313 21194.94 90.75 42890.13 47841.02 2015-11-09 05:42:51.000 313 21194.93 90.72 42890.13 47841.04 2015-11-09 05:42:52.000 313 21194.92 90.71 42890.11 47841.03 2015-11-09 05:42:53.000 313 21194.91 90.71 42890.11 47841.04 2015-11-09 05:42:54.000 313 21194.88 90.70 42890.13 47841.03 2015-11-09 05:42:55.000 313 21194.88 90.73 42890.10 47841.03 2015-11-09 05:42:56.000 313 21194.89 90.74 42890.11 47841.02 2015-11-09 05:42:57.000 313 21194.89 90.72 42890.13 47841.05 2015-11-09 05:42:58.000 313 21194.89 90.71 42890.14 47841.03 2015-11-09 05:42:59.000 313 21194.85 90.72 42890.14 47841.04 2015-11-09 05:43:00.000 313 21194.84 90.72 42890.10 47841.01 2015-11-09 05:43:01.000 313 21194.87 90.72 42890.15 47841.02 2015-11-09 05:43:02.000 313 21194.84 90.74 42890.15 47841.02 2015-11-09 05:43:03.000 313 21194.86 90.78 42890.12 47840.99 2015-11-09 05:43:04.000 313 21194.85 90.81 42890.09 47840.99 2015-11-09 05:43:05.000 313 21194.85 90.81 42890.09 47840.99 2015-11-09 05:43:06.000 313 21194.86 90.78 42890.11 47840.97 2015-11-09 05:43:07.000 313 21194.90 90.74 42890.11 47840.97 2015-11-09 05:43:08.000 313 21194.90 90.72 42890.14 47840.99 2015-11-09 05:43:09.000 313 21194.88 90.72 42890.12 47841.03 2015-11-09 05:43:10.000 313 21194.91 90.69 42890.15 47841.03 2015-11-09 05:43:11.000 313 21194.94 90.62 42890.20 47841.08 2015-11-09 05:43:12.000 313 21194.98 90.61 42890.21 47841.11 2015-11-09 05:43:13.000 313 21194.98 90.66 42890.22 47841.17 2015-11-09 05:43:14.000 313 21194.91 90.70 42890.26 47841.17 2015-11-09 05:43:15.000 313 21194.88 90.71 42890.25 47841.14 2015-11-09 05:43:16.000 313 21194.86 90.72 42890.24 47841.14 2015-11-09 05:43:17.000 313 21194.86 90.71 42890.24 47841.12 2015-11-09 05:43:18.000 313 21194.87 90.70 42890.27 47841.12 2015-11-09 05:43:19.000 313 21194.88 90.69 42890.27 47841.11 2015-11-09 05:43:20.000 313 21194.87 90.68 42890.29 47841.14 2015-11-09 05:43:21.000 313 21194.84 90.69 42890.32 47841.16 2015-11-09 05:43:22.000 313 21194.84 90.68 42890.31 47841.16 2015-11-09 05:43:23.000 313 21194.81 90.69 42890.31 47841.15 2015-11-09 05:43:24.000 313 21194.81 90.71 42890.31 47841.15 2015-11-09 05:43:25.000 313 21194.81 90.72 42890.29 47841.16 2015-11-09 05:43:26.000 313 21194.78 90.70 42890.31 47841.13 2015-11-09 05:43:27.000 313 21194.78 90.68 42890.29 47841.12 2015-11-09 05:43:28.000 313 21194.77 90.67 42890.29 47841.10 2015-11-09 05:43:29.000 313 21194.77 90.64 42890.27 47841.12 2015-11-09 05:43:30.000 313 21194.75 90.64 42890.28 47841.08 2015-11-09 05:43:31.000 313 21194.70 90.62 42890.27 47841.09 2015-11-09 05:43:32.000 313 21194.70 90.60 42890.28 47841.07 2015-11-09 05:43:33.000 313 21194.72 90.58 42890.28 47841.08 2015-11-09 05:43:34.000 313 21194.71 90.57 42890.31 47841.08 2015-11-09 05:43:35.000 313 21194.75 90.53 42890.31 47841.08 2015-11-09 05:43:36.000 313 21194.78 90.43 42890.31 47841.10 2015-11-09 05:43:37.000 313 21194.79 90.36 42890.36 47841.16 2015-11-09 05:43:38.000 313 21194.83 90.28 42890.43 47841.21 2015-11-09 05:43:39.000 313 21194.87 90.23 42890.49 47841.25 2015-11-09 05:43:40.000 313 21194.87 90.21 42890.54 47841.31 2015-11-09 05:43:41.000 313 21194.85 90.18 42890.54 47841.34 2015-11-09 05:43:42.000 313 21194.87 90.14 42890.56 47841.37 2015-11-09 05:43:43.000 313 21194.91 90.13 42890.56 47841.38 2015-11-09 05:43:44.000 313 21194.93 90.08 42890.57 47841.43 2015-11-09 05:43:45.000 313 21194.93 90.05 42890.63 47841.45 2015-11-09 05:43:46.000 313 21194.92 90.03 42890.65 47841.50 2015-11-09 05:43:47.000 313 21194.93 90.04 42890.67 47841.50 2015-11-09 05:43:48.000 313 21194.93 90.00 42890.68 47841.55 2015-11-09 05:43:49.000 313 21194.95 89.96 42890.69 47841.55 2015-11-09 05:43:50.000 313 21194.98 89.94 42890.74 47841.55 2015-11-09 05:43:51.000 313 21195.00 89.88 42890.76 47841.59 2015-11-09 05:43:52.000 313 21195.03 89.81 42890.78 47841.62 2015-11-09 05:43:53.000 313 21195.05 89.74 42890.81 47841.66 2015-11-09 05:43:54.000 313 21195.11 89.68 42890.86 47841.71 2015-11-09 05:43:55.000 313 21195.11 89.61 42890.93 47841.77 2015-11-09 05:43:56.000 313 21195.14 89.56 42890.95 47841.84 2015-11-09 05:43:57.000 313 21195.16 89.51 42890.99 47841.87 2015-11-09 05:43:58.000 313 21195.16 89.48 42891.01 47841.91 2015-11-09 05:43:59.000 313 21195.21 89.42 42891.06 47841.96 2015-11-09 05:44:00.000 313 21195.24 89.37 42891.10 47842.01 2015-11-09 05:44:01.000 313 21195.22 89.33 42891.14 47842.02 2015-11-09 05:44:02.000 313 21195.18 89.34 42891.19 47842.06 2015-11-09 05:44:03.000 313 21195.18 89.30 42891.18 47842.07 2015-11-09 05:44:04.000 313 21195.17 89.29 42891.14 47842.07 2015-11-09 05:44:05.000 313 21195.16 89.29 42891.14 47842.09 2015-11-09 05:44:06.000 313 21195.16 89.30 42891.18 47842.10 2015-11-09 05:44:07.000 313 21195.14 89.29 42891.17 47842.08 2015-11-09 05:44:08.000 313 21195.07 89.25 42891.24 47842.07 2015-11-09 05:44:09.000 313 21195.12 89.23 42891.20 47842.06 2015-11-09 05:44:10.000 313 21195.10 89.23 42891.21 47842.07 2015-11-09 05:44:11.000 313 21195.08 89.24 42891.18 47842.05 2015-11-09 05:44:12.000 313 21195.07 89.21 42891.15 47842.04 2015-11-09 05:44:13.000 313 21195.10 89.19 42891.14 47842.06 2015-11-09 05:44:14.000 313 21195.08 89.16 42891.16 47842.06 2015-11-09 05:44:15.000 313 21195.06 89.14 42891.17 47842.07 2015-11-09 05:44:16.000 313 21195.08 89.12 42891.17 47842.06 2015-11-09 05:44:17.000 313 21195.10 89.12 42891.17 47842.08 2015-11-09 05:44:18.000 313 21195.11 89.08 42891.22 47842.09 2015-11-09 05:44:19.000 313 21195.12 89.05 42891.21 47842.11 2015-11-09 05:44:20.000 313 21195.14 89.03 42891.21 47842.11 2015-11-09 05:44:21.000 313 21195.13 89.02 42891.20 47842.14 2015-11-09 05:44:22.000 313 21195.12 89.02 42891.24 47842.13 2015-11-09 05:44:23.000 313 21195.12 89.02 42891.22 47842.11 2015-11-09 05:44:24.000 313 21195.13 89.01 42891.24 47842.11 2015-11-09 05:44:25.000 313 21195.10 89.00 42891.25 47842.13 2015-11-09 05:44:26.000 313 21195.10 89.00 42891.25 47842.10 2015-11-09 05:44:27.000 313 21195.08 89.01 42891.25 47842.08 2015-11-09 05:44:28.000 313 21195.09 88.99 42891.21 47842.10 2015-11-09 05:44:29.000 313 21195.09 89.04 42891.18 47842.06 2015-11-09 05:44:30.000 313 21195.03 89.06 42891.11 47842.03 2015-11-09 05:44:31.000 313 21195.02 89.05 42891.06 47841.99 2015-11-09 05:44:32.000 313 21195.01 89.04 42891.02 47841.95 2015-11-09 05:44:33.000 313 21194.99 89.05 42891.02 47841.89 2015-11-09 05:44:34.000 313 21194.95 89.11 42890.99 47841.89 2015-11-09 05:44:35.000 313 21194.92 89.19 42890.96 47841.81 2015-11-09 05:44:36.000 313 21194.90 89.23 42890.94 47841.78 2015-11-09 05:44:37.000 313 21194.88 89.26 42890.88 47841.75 2015-11-09 05:44:38.000 313 21194.89 89.26 42890.86 47841.71 2015-11-09 05:44:39.000 313 21194.87 89.30 42890.85 47841.67 2015-11-09 05:44:40.000 313 21194.88 89.36 42890.83 47841.67 2015-11-09 05:44:41.000 313 21194.86 89.37 42890.79 47841.63 2015-11-09 05:44:42.000 313 21194.85 89.37 42890.81 47841.60 2015-11-09 05:44:43.000 313 21194.82 89.41 42890.76 47841.58 2015-11-09 05:44:44.000 313 21194.82 89.46 42890.72 47841.52 2015-11-09 05:44:45.000 313 21194.81 89.49 42890.68 47841.52 2015-11-09 05:44:46.000 313 21194.77 89.53 42890.64 47841.47 2015-11-09 05:44:47.000 313 21194.75 89.61 42890.61 47841.41 2015-11-09 05:44:48.000 313 21194.75 89.63 42890.54 47841.40 2015-11-09 05:44:49.000 313 21194.77 89.67 42890.53 47841.33 2015-11-09 05:44:50.000 313 21194.72 89.69 42890.51 47841.34 2015-11-09 05:44:51.000 313 21194.70 89.69 42890.46 47841.30 2015-11-09 05:44:52.000 313 21194.70 89.76 42890.42 47841.26 2015-11-09 05:44:53.000 313 21194.67 89.84 42890.38 47841.21 2015-11-09 05:44:54.000 313 21194.68 89.89 42890.33 47841.12 2015-11-09 05:44:55.000 313 21194.67 89.91 42890.31 47841.09 2015-11-09 05:44:56.000 313 21194.65 89.89 42890.26 47841.05 2015-11-09 05:44:57.000 313 21194.65 89.86 42890.18 47841.00 2015-11-09 05:44:58.000 313 21194.66 89.84 42890.20 47841.00 2015-11-09 05:44:59.000 313 21194.66 89.81 42890.22 47840.99 2015-11-09 05:45:00.000 313 21194.67 89.80 42890.20 47841.01 2015-11-09 05:45:01.000 313 21194.72 89.79 42890.16 47840.97 2015-11-09 05:45:02.000 313 21194.70 89.78 42890.18 47841.00 2015-11-09 05:45:03.000 313 21194.69 89.79 42890.18 47840.95 2015-11-09 05:45:04.000 313 21194.71 89.77 42890.17 47840.98 2015-11-09 05:45:05.000 313 21194.71 89.78 42890.18 47840.97 2015-11-09 05:45:06.000 313 21194.70 89.78 42890.17 47840.98 2015-11-09 05:45:07.000 313 21194.72 89.77 42890.15 47840.97 2015-11-09 05:45:08.000 313 21194.73 89.74 42890.19 47840.98 2015-11-09 05:45:09.000 313 21194.74 89.72 42890.16 47840.99 2015-11-09 05:45:10.000 313 21194.75 89.71 42890.16 47840.99 2015-11-09 05:45:11.000 313 21194.76 89.69 42890.17 47841.01 2015-11-09 05:45:12.000 313 21194.77 89.68 42890.18 47841.02 2015-11-09 05:45:13.000 313 21194.74 89.67 42890.18 47841.03 2015-11-09 05:45:14.000 313 21194.69 89.65 42890.18 47841.03 2015-11-09 05:45:15.000 313 21194.66 89.68 42890.21 47840.99 2015-11-09 05:45:16.000 313 21194.61 89.70 42890.19 47840.97 2015-11-09 05:45:17.000 313 21194.57 89.73 42890.18 47840.92 2015-11-09 05:45:18.000 313 21194.55 89.74 42890.16 47840.89 2015-11-09 05:45:19.000 313 21194.55 89.77 42890.13 47840.87 2015-11-09 05:45:20.000 313 21194.55 89.75 42890.09 47840.85 2015-11-09 05:45:21.000 313 21194.54 89.79 42890.07 47840.84 2015-11-09 05:45:22.000 313 21194.52 89.89 42890.00 47840.80 2015-11-09 05:45:23.000 313 21194.48 89.96 42889.95 47840.73 2015-11-09 05:45:24.000 313 21194.47 90.01 42889.88 47840.66 2015-11-09 05:45:25.000 313 21194.51 90.02 42889.81 47840.60 2015-11-09 05:45:26.000 313 21194.51 90.01 42889.77 47840.55 2015-11-09 05:45:27.000 313 21194.51 90.01 42889.74 47840.52 2015-11-09 05:45:28.000 313 21194.52 89.99 42889.75 47840.54 2015-11-09 05:45:29.000 313 21194.55 89.95 42889.72 47840.50 2015-11-09 05:45:30.000 313 21194.60 89.85 42889.74 47840.55 2015-11-09 05:45:31.000 313 21194.63 89.80 42889.79 47840.57 2015-11-09 05:45:32.000 313 21194.64 89.75 42889.84 47840.59 2015-11-09 05:45:33.000 313 21194.66 89.70 42889.86 47840.66 2015-11-09 05:45:34.000 313 21194.66 89.71 42889.90 47840.69 2015-11-09 05:45:35.000 313 21194.69 89.75 42889.92 47840.70 2015-11-09 05:45:36.000 313 21194.71 89.71 42889.91 47840.70 2015-11-09 05:45:37.000 313 21194.75 89.63 42889.92 47840.73 2015-11-09 05:45:38.000 313 21194.79 89.60 42889.94 47840.78 2015-11-09 05:45:39.000 313 21194.83 89.57 42890.01 47840.83 2015-11-09 05:45:40.000 313 21194.87 89.53 42890.07 47840.91 2015-11-09 05:45:41.000 313 21194.87 89.56 42890.13 47840.95 2015-11-09 05:45:42.000 313 21194.84 89.62 42890.07 47840.96 2015-11-09 05:45:43.000 313 21194.84 89.65 42890.07 47840.96 2015-11-09 05:45:44.000 313 21194.84 89.65 42890.07 47840.96 2015-11-09 05:45:45.000 313 21194.84 89.65 42890.06 47840.93 2015-11-09 05:45:46.000 313 21194.85 89.65 42890.04 47840.95 2015-11-09 05:45:47.000 313 21194.84 89.65 42890.08 47840.92 2015-11-09 05:45:48.000 313 21194.83 89.68 42890.06 47840.93 2015-11-09 05:45:49.000 313 21194.80 89.71 42890.03 47840.92 2015-11-09 05:45:50.000 313 21194.77 89.78 42890.03 47840.88 2015-11-09 05:45:51.000 313 21194.75 89.82 42889.99 47840.84 2015-11-09 05:45:52.000 313 21194.74 89.81 42889.95 47840.78 2015-11-09 05:45:53.000 313 21194.69 89.83 42889.88 47840.76 2015-11-09 05:45:54.000 313 21194.68 89.92 42889.81 47840.73 2015-11-09 05:45:55.000 313 21194.68 89.96 42889.77 47840.68 2015-11-09 05:45:56.000 313 21194.70 89.94 42889.75 47840.64 2015-11-09 05:45:57.000 313 21194.65 89.92 42889.76 47840.61 2015-11-09 05:45:58.000 313 21194.63 89.92 42889.77 47840.61 2015-11-09 05:45:59.000 313 21194.64 89.88 42889.79 47840.57 2015-11-09 05:46:00.000 313 21194.66 89.83 42889.81 47840.63 2015-11-09 05:46:01.000 313 21194.70 89.77 42889.83 47840.63 2015-11-09 05:46:02.000 313 21194.74 89.73 42889.88 47840.67 2015-11-09 05:46:03.000 313 21194.73 89.69 42889.90 47840.71 2015-11-09 05:46:04.000 313 21194.73 89.64 42889.93 47840.76 2015-11-09 05:46:05.000 313 21194.73 89.61 42889.99 47840.82 2015-11-09 05:46:06.000 313 21194.74 89.58 42890.03 47840.83 2015-11-09 05:46:07.000 313 21194.73 89.58 42890.08 47840.87 2015-11-09 05:46:08.000 313 21194.70 89.72 42890.06 47840.91 2015-11-09 05:46:09.000 313 21194.64 89.91 42890.02 47840.91 2015-11-09 05:46:10.000 313 21194.59 90.05 42889.96 47840.86 2015-11-09 05:46:11.000 313 21194.55 90.15 42889.88 47840.72 2015-11-09 05:46:12.000 313 21194.58 90.15 42889.81 47840.64 2015-11-09 05:46:13.000 313 21194.61 90.10 42889.76 47840.57 2015-11-09 05:46:14.000 313 21194.64 90.07 42889.74 47840.56 2015-11-09 05:46:15.000 313 21194.64 90.02 42889.74 47840.57 2015-11-09 05:46:16.000 313 21194.67 89.91 42889.77 47840.60 2015-11-09 05:46:17.000 313 21194.69 89.85 42889.83 47840.64 2015-11-09 05:46:18.000 313 21194.72 89.81 42889.86 47840.68 2015-11-09 05:46:19.000 313 21194.71 89.79 42889.92 47840.72 2015-11-09 05:46:20.000 313 21194.76 89.76 42889.93 47840.77 2015-11-09 05:46:21.000 313 21194.81 89.68 42889.99 47840.79 2015-11-09 05:46:22.000 313 21194.82 89.64 42890.01 47840.85 2015-11-09 05:46:23.000 313 21194.79 89.61 42890.06 47840.89 2015-11-09 05:46:24.000 313 21194.74 89.64 42890.07 47840.92 2015-11-09 05:46:25.000 313 21194.75 89.69 42890.08 47840.91 2015-11-09 05:46:26.000 313 21194.75 89.67 42890.12 47840.94 2015-11-09 05:46:27.000 313 21194.74 89.61 42890.11 47840.92 2015-11-09 05:46:28.000 313 21194.73 89.58 42890.12 47840.93 2015-11-09 05:46:29.000 313 21194.73 89.59 42890.13 47840.95 2015-11-09 05:46:30.000 313 21194.71 89.61 42890.13 47840.96 2015-11-09 05:46:31.000 313 21194.70 89.62 42890.15 47840.95 2015-11-09 05:46:32.000 313 21194.70 89.64 42890.15 47840.94 2015-11-09 05:46:33.000 313 21194.68 89.66 42890.13 47840.92 2015-11-09 05:46:34.000 313 21194.66 89.66 42890.11 47840.89 2015-11-09 05:46:35.000 313 21194.64 89.68 42890.11 47840.92 2015-11-09 05:46:36.000 313 21194.63 89.71 42890.11 47840.89 2015-11-09 05:46:37.000 313 21194.60 89.72 42890.10 47840.87 2015-11-09 05:46:38.000 313 21194.57 89.71 42890.10 47840.88 2015-11-09 05:46:39.000 313 21194.57 89.72 42890.10 47840.84 2015-11-09 05:46:40.000 313 21194.58 89.70 42890.13 47840.86 2015-11-09 05:46:41.000 313 21194.60 89.71 42890.15 47840.86 2015-11-09 05:46:42.000 313 21194.59 89.76 42890.16 47840.89 2015-11-09 05:46:43.000 313 21194.57 89.77 42890.14 47840.87 2015-11-09 05:46:44.000 313 21194.63 89.75 42890.12 47840.88 2015-11-09 05:46:45.000 313 21194.61 89.78 42890.13 47840.89 2015-11-09 05:46:46.000 313 21194.60 89.79 42890.15 47840.89 2015-11-09 05:46:47.000 313 21194.60 89.79 42890.12 47840.90 2015-11-09 05:46:48.000 313 21194.58 89.81 42890.16 47840.89 2015-11-09 05:46:49.000 313 21194.55 89.83 42890.16 47840.88 2015-11-09 05:46:50.000 313 21194.53 89.83 42890.16 47840.88 2015-11-09 05:46:51.000 313 21194.53 89.85 42890.15 47840.87 2015-11-09 05:46:52.000 313 21194.55 89.85 42890.15 47840.88 2015-11-09 05:46:53.000 313 21194.52 89.84 42890.16 47840.88 2015-11-09 05:46:54.000 313 21194.51 89.83 42890.15 47840.87 2015-11-09 05:46:55.000 313 21194.54 89.84 42890.13 47840.89 2015-11-09 05:46:56.000 313 21194.56 89.85 42890.14 47840.88 2015-11-09 05:46:57.000 313 21194.57 89.85 42890.15 47840.88 2015-11-09 05:46:58.000 313 21194.57 89.84 42890.15 47840.89 2015-11-09 05:46:59.000 313 21194.56 89.82 42890.13 47840.88 2015-11-09 05:47:00.000 313 21194.56 89.83 42890.11 47840.89 2015-11-09 05:47:01.000 313 21194.60 89.84 42890.11 47840.89 2015-11-09 05:47:02.000 313 21194.58 89.84 42890.15 47840.89 2015-11-09 05:47:03.000 313 21194.57 89.86 42890.14 47840.88 2015-11-09 05:47:04.000 313 21194.57 89.88 42890.13 47840.86 2015-11-09 05:47:05.000 313 21194.55 89.89 42890.10 47840.87 2015-11-09 05:47:06.000 313 21194.53 89.90 42890.07 47840.83 2015-11-09 05:47:07.000 313 21194.52 89.92 42890.06 47840.81 2015-11-09 05:47:08.000 313 21194.55 89.89 42890.04 47840.80 2015-11-09 05:47:09.000 313 21194.55 89.87 42890.07 47840.82 2015-11-09 05:47:10.000 313 21194.55 89.84 42890.08 47840.82 2015-11-09 05:47:11.000 313 21194.56 89.83 42890.06 47840.83 2015-11-09 05:47:12.000 313 21194.59 89.80 42890.04 47840.84 2015-11-09 05:47:13.000 313 21194.61 89.78 42890.10 47840.87 2015-11-09 05:47:14.000 313 21194.63 89.73 42890.13 47840.89 2015-11-09 05:47:15.000 313 21194.66 89.72 42890.16 47840.91 2015-11-09 05:47:16.000 313 21194.69 89.68 42890.19 47840.97 2015-11-09 05:47:17.000 313 21194.68 89.65 42890.22 47841.00 2015-11-09 05:47:18.000 313 21194.70 89.63 42890.22 47841.02 2015-11-09 05:47:19.000 313 21194.73 89.58 42890.28 47841.05 2015-11-09 05:47:20.000 313 21194.74 89.55 42890.27 47841.09 2015-11-09 05:47:21.000 313 21194.74 89.53 42890.28 47841.11 2015-11-09 05:47:22.000 313 21194.75 89.52 42890.35 47841.14 2015-11-09 05:47:23.000 313 21194.76 89.52 42890.34 47841.18 2015-11-09 05:47:24.000 313 21194.80 89.52 42890.38 47841.19 2015-11-09 05:47:25.000 313 21194.81 89.50 42890.36 47841.23 2015-11-09 05:47:26.000 313 21194.83 89.51 42890.38 47841.23 2015-11-09 05:47:27.000 313 21194.84 89.49 42890.40 47841.25 2015-11-09 05:47:28.000 313 21194.84 89.49 42890.40 47841.26 2015-11-09 05:47:29.000 313 21194.82 89.51 42890.40 47841.23 2015-11-09 05:47:30.000 313 21194.82 89.52 42890.45 47841.26 2015-11-09 05:47:31.000 313 21194.81 89.54 42890.49 47841.29 2015-11-09 05:47:32.000 313 21194.83 89.55 42890.45 47841.30 2015-11-09 05:47:33.000 313 21194.86 89.55 42890.44 47841.29 2015-11-09 05:47:34.000 313 21194.85 89.55 42890.45 47841.30 2015-11-09 05:47:35.000 313 21194.84 89.55 42890.45 47841.32 2015-11-09 05:47:36.000 313 21194.84 89.58 42890.46 47841.31 2015-11-09 05:47:37.000 313 21194.83 89.60 42890.47 47841.32 2015-11-09 05:47:38.000 313 21194.83 89.59 42890.47 47841.32 2015-11-09 05:47:39.000 313 21194.83 89.58 42890.46 47841.30 2015-11-09 05:47:40.000 313 21194.86 89.57 42890.47 47841.32 2015-11-09 05:47:41.000 313 21194.85 89.57 42890.47 47841.33 2015-11-09 05:47:42.000 313 21194.85 89.54 42890.46 47841.33 2015-11-09 05:47:43.000 313 21194.86 89.51 42890.49 47841.31 2015-11-09 05:47:44.000 313 21194.83 89.47 42890.49 47841.33 2015-11-09 05:47:45.000 313 21194.82 89.46 42890.49 47841.33 2015-11-09 05:47:46.000 313 21194.81 89.49 42890.49 47841.35 2015-11-09 05:47:47.000 313 21194.81 89.49 42890.52 47841.33 2015-11-09 05:47:48.000 313 21194.81 89.51 42890.49 47841.36 2015-11-09 05:47:49.000 313 21194.84 89.52 42890.50 47841.38 2015-11-09 05:47:50.000 313 21194.81 89.56 42890.49 47841.36 2015-11-09 05:47:51.000 313 21194.79 89.57 42890.49 47841.34 2015-11-09 05:47:52.000 313 21194.80 89.57 42890.45 47841.34 2015-11-09 05:47:53.000 313 21194.81 89.60 42890.46 47841.33 2015-11-09 05:47:54.000 313 21194.79 89.62 42890.47 47841.30 2015-11-09 05:47:55.000 313 21194.76 89.61 42890.44 47841.30 2015-11-09 05:47:56.000 313 21194.75 89.58 42890.39 47841.26 2015-11-09 05:47:57.000 313 21194.74 89.58 42890.40 47841.22 2015-11-09 05:47:58.000 313 21194.75 89.57 42890.38 47841.22 2015-11-09 05:47:59.000 313 21194.75 89.55 42890.41 47841.22 2015-11-09 05:48:00.000 313 21194.75 89.51 42890.42 47841.21 2015-11-09 05:48:01.000 313 21194.73 89.49 42890.40 47841.24 2015-11-09 05:48:02.000 313 21194.73 89.48 42890.41 47841.22 2015-11-09 05:48:03.000 313 21194.79 89.46 42890.43 47841.23 2015-11-09 05:48:04.000 313 21194.76 89.47 42890.42 47841.25 2015-11-09 05:48:05.000 313 21194.77 89.46 42890.40 47841.24 2015-11-09 05:48:06.000 313 21194.79 89.40 42890.44 47841.25 2015-11-09 05:48:07.000 313 21194.79 89.41 42890.44 47841.28 2015-11-09 05:48:08.000 313 21194.79 89.43 42890.44 47841.30 2015-11-09 05:48:09.000 313 21194.76 89.43 42890.40 47841.26 2015-11-09 05:48:10.000 313 21194.73 89.41 42890.44 47841.28 2015-11-09 05:48:11.000 313 21194.73 89.39 42890.44 47841.26 2015-11-09 05:48:12.000 313 21194.73 89.39 42890.42 47841.23 2015-11-09 05:48:13.000 313 21194.68 89.40 42890.38 47841.22 2015-11-09 05:48:14.000 313 21194.66 89.38 42890.39 47841.21 2015-11-09 05:48:15.000 313 21194.66 89.37 42890.39 47841.20 2015-11-09 05:48:16.000 313 21194.69 89.37 42890.39 47841.20 2015-11-09 05:48:17.000 313 21194.67 89.37 42890.38 47841.19 2015-11-09 05:48:18.000 313 21194.64 89.37 42890.38 47841.17 2015-11-09 05:48:19.000 313 21194.66 89.34 42890.38 47841.19 2015-11-09 05:48:20.000 313 21194.68 89.30 42890.41 47841.16 2015-11-09 05:48:21.000 313 21194.66 89.23 42890.44 47841.16 2015-11-09 05:48:22.000 313 21194.63 89.17 42890.46 47841.18 2015-11-09 05:48:23.000 313 21194.63 89.13 42890.50 47841.20 2015-11-09 05:48:24.000 313 21194.66 89.08 42890.49 47841.20 2015-11-09 05:48:25.000 313 21194.67 89.04 42890.51 47841.24 2015-11-09 05:48:26.000 313 21194.66 89.01 42890.54 47841.23 2015-11-09 05:48:27.000 313 21194.66 88.99 42890.56 47841.22 2015-11-09 05:48:28.000 313 21194.64 88.97 42890.56 47841.25 2015-11-09 05:48:29.000 313 21194.61 88.98 42890.53 47841.22 2015-11-09 05:48:30.000 313 21194.62 88.98 42890.54 47841.21 2015-11-09 05:48:31.000 313 21194.61 88.99 42890.51 47841.22 2015-11-09 05:48:32.000 313 21194.57 89.04 42890.51 47841.19 2015-11-09 05:48:33.000 313 21194.53 89.11 42890.49 47841.15 2015-11-09 05:48:34.000 313 21194.56 89.17 42890.45 47841.13 2015-11-09 05:48:35.000 313 21194.60 89.19 42890.44 47841.11 2015-11-09 05:48:36.000 313 21194.59 89.20 42890.36 47841.08 2015-11-09 05:48:37.000 313 21194.57 89.19 42890.33 47841.04 2015-11-09 05:48:38.000 313 21194.58 89.22 42890.33 47841.03 2015-11-09 05:48:39.000 313 21194.56 89.24 42890.32 47841.02 2015-11-09 05:48:40.000 313 21194.57 89.24 42890.31 47841.00 2015-11-09 05:48:41.000 313 21194.59 89.23 42890.29 47841.01 2015-11-09 05:48:42.000 313 21194.59 89.25 42890.31 47841.00 2015-11-09 05:48:43.000 313 21194.60 89.27 42890.31 47841.02 2015-11-09 05:48:44.000 313 21194.63 89.29 42890.31 47841.02 2015-11-09 05:48:45.000 313 21194.62 89.32 42890.29 47841.01 2015-11-09 05:48:46.000 313 21194.62 89.32 42890.26 47840.99 2015-11-09 05:48:47.000 313 21194.62 89.32 42890.21 47840.97 2015-11-09 05:48:48.000 313 21194.61 89.34 42890.21 47840.96 2015-11-09 05:48:49.000 313 21194.64 89.29 42890.21 47840.95 2015-11-09 05:48:50.000 313 21194.65 89.23 42890.24 47840.97 2015-11-09 05:48:51.000 313 21194.64 89.19 42890.24 47840.97 2015-11-09 05:48:52.000 313 21194.68 89.19 42890.26 47841.04 2015-11-09 05:48:53.000 313 21194.72 89.22 42890.31 47841.06 2015-11-09 05:48:54.000 313 21194.76 89.26 42890.33 47841.06 2015-11-09 05:48:55.000 313 21194.75 89.33 42890.34 47841.06 2015-11-09 05:48:56.000 313 21194.72 89.39 42890.27 47841.07 2015-11-09 05:48:57.000 313 21194.71 89.44 42890.25 47841.04 2015-11-09 05:48:58.000 313 21194.73 89.48 42890.21 47841.01 2015-11-09 05:48:59.000 313 21194.77 89.50 42890.22 47841.00 2015-11-09 05:49:00.000 313 21194.77 89.51 42890.17 47840.99 2015-11-09 05:49:01.000 313 21194.76 89.50 42890.19 47840.97 2015-11-09 05:49:02.000 313 21194.78 89.51 42890.16 47841.00 2015-11-09 05:49:03.000 313 21194.79 89.53 42890.18 47840.99 2015-11-09 05:49:04.000 313 21194.77 89.54 42890.18 47840.99 2015-11-09 05:49:05.000 313 21194.80 89.54 42890.21 47840.98 2015-11-09 05:49:06.000 313 21194.81 89.59 42890.17 47840.99 2015-11-09 05:49:07.000 313 21194.78 89.64 42890.14 47840.96 2015-11-09 05:49:08.000 313 21194.75 89.73 42890.12 47840.94 2015-11-09 05:49:09.000 313 21194.66 89.84 42890.08 47840.89 2015-11-09 05:49:10.000 313 21194.64 89.92 42889.95 47840.78 2015-11-09 05:49:11.000 313 21194.62 89.95 42889.84 47840.67 2015-11-09 05:49:12.000 313 21194.61 89.94 42889.78 47840.61 2015-11-09 05:49:13.000 313 21194.59 89.92 42889.75 47840.56 2015-11-09 05:49:14.000 313 21194.57 89.93 42889.74 47840.51 2015-11-09 05:49:15.000 313 21194.57 89.95 42889.70 47840.47 2015-11-09 05:49:16.000 313 21194.55 89.99 42889.67 47840.44 2015-11-09 05:49:17.000 313 21194.53 90.00 42889.68 47840.43 2015-11-09 05:49:18.000 313 21194.52 89.99 42889.67 47840.37 2015-11-09 05:49:19.000 313 21194.53 90.01 42889.64 47840.37 2015-11-09 05:49:20.000 313 21194.54 90.04 42889.63 47840.36 2015-11-09 05:49:21.000 313 21194.58 89.97 42889.65 47840.37 2015-11-09 05:49:22.000 313 21194.64 89.94 42889.70 47840.38 2015-11-09 05:49:23.000 313 21194.67 89.92 42889.74 47840.47 2015-11-09 05:49:24.000 313 21194.68 89.89 42889.78 47840.50 2015-11-09 05:49:25.000 313 21194.66 89.84 42889.84 47840.53 2015-11-09 05:49:26.000 313 21194.68 89.84 42889.84 47840.58 2015-11-09 05:49:27.000 313 21194.67 89.88 42889.84 47840.60 2015-11-09 05:49:28.000 313 21194.68 89.91 42889.82 47840.60 2015-11-09 05:49:29.000 313 21194.69 89.93 42889.83 47840.61 2015-11-09 05:49:30.000 313 21194.70 89.96 42889.84 47840.60 2015-11-09 05:49:31.000 313 21194.69 90.00 42889.83 47840.61 2015-11-09 05:49:32.000 313 21194.69 90.03 42889.81 47840.60 2015-11-09 05:49:33.000 313 21194.66 90.06 42889.81 47840.59 2015-11-09 05:49:34.000 313 21194.62 90.15 42889.75 47840.56 2015-11-09 05:49:35.000 313 21194.58 90.27 42889.71 47840.52 2015-11-09 05:49:36.000 313 21194.57 90.35 42889.66 47840.46 2015-11-09 05:49:37.000 313 21194.58 90.34 42889.59 47840.42 2015-11-09 05:49:38.000 313 21194.58 90.31 42889.56 47840.37 2015-11-09 05:49:39.000 313 21194.60 90.31 42889.54 47840.36 2015-11-09 05:49:40.000 313 21194.61 90.33 42889.54 47840.37 2015-11-09 05:49:41.000 313 21194.62 90.31 42889.56 47840.36 2015-11-09 05:49:42.000 313 21194.63 90.26 42889.58 47840.37 2015-11-09 05:49:43.000 313 21194.72 90.25 42889.57 47840.41 2015-11-09 05:49:44.000 313 21194.74 90.28 42889.57 47840.40 2015-11-09 05:49:45.000 313 21194.73 90.34 42889.56 47840.42 2015-11-09 05:49:46.000 313 21194.72 90.34 42889.54 47840.41 2015-11-09 05:49:47.000 313 21194.70 90.31 42889.56 47840.39 2015-11-09 05:49:48.000 313 21194.67 90.27 42889.56 47840.37 2015-11-09 05:49:49.000 313 21194.64 90.27 42889.52 47840.34 2015-11-09 05:49:50.000 313 21194.66 90.27 42889.53 47840.33 2015-11-09 05:49:51.000 313 21194.65 90.28 42889.54 47840.35 2015-11-09 05:49:52.000 313 21194.60 90.28 42889.50 47840.32 2015-11-09 05:49:53.000 313 21194.58 90.28 42889.53 47840.32 2015-11-09 05:49:54.000 313 21194.57 90.27 42889.56 47840.31 2015-11-09 05:49:55.000 313 21194.55 90.27 42889.56 47840.32 2015-11-09 05:49:56.000 313 21194.53 90.27 42889.50 47840.30 2015-11-09 05:49:57.000 313 21194.54 90.25 42889.53 47840.33 2015-11-09 05:49:58.000 313 21194.59 90.23 42889.56 47840.36 2015-11-09 05:49:59.000 313 21194.65 90.21 42889.54 47840.37 2015-11-09 05:50:00.000 313 21194.65 90.22 42889.53 47840.39 2015-11-09 05:50:01.000 313 21194.68 90.24 42889.57 47840.41 2015-11-09 05:50:02.000 313 21194.69 90.23 42889.57 47840.43 2015-11-09 05:50:03.000 313 21194.73 90.23 42889.58 47840.46 2015-11-09 05:50:04.000 313 21194.76 90.23 42889.56 47840.45 2015-11-09 05:50:05.000 313 21194.79 90.20 42889.57 47840.49 2015-11-09 05:50:06.000 313 21194.86 90.15 42889.61 47840.51 2015-11-09 05:50:07.000 313 21194.96 90.02 42889.68 47840.57 2015-11-09 05:50:08.000 313 21195.05 89.90 42889.78 47840.71 2015-11-09 05:50:09.000 313 21195.10 89.82 42889.94 47840.80 2015-11-09 05:50:10.000 313 21195.13 89.74 42890.10 47840.97 2015-11-09 05:50:11.000 313 21195.15 89.72 42890.18 47841.08 2015-11-09 05:50:12.000 313 21195.15 89.72 42890.25 47841.20 2015-11-09 05:50:13.000 313 21195.17 89.74 42890.32 47841.27 2015-11-09 05:50:14.000 313 21195.16 89.78 42890.33 47841.30 2015-11-09 05:50:15.000 313 21195.14 89.83 42890.32 47841.31 2015-11-09 05:50:16.000 313 21195.11 89.84 42890.33 47841.31 2015-11-09 05:50:17.000 313 21195.10 89.84 42890.31 47841.30 2015-11-09 05:50:18.000 313 21195.10 89.84 42890.34 47841.32 2015-11-09 05:50:19.000 313 21195.11 89.87 42890.38 47841.32 2015-11-09 05:50:20.000 313 21195.10 89.88 42890.36 47841.34 2015-11-09 05:50:21.000 313 21195.08 89.91 42890.35 47841.32 2015-11-09 05:50:22.000 313 21195.08 89.93 42890.28 47841.29 2015-11-09 05:50:23.000 313 21195.07 89.94 42890.27 47841.25 2015-11-09 05:50:24.000 313 21195.10 89.91 42890.27 47841.26 2015-11-09 05:50:25.000 313 21195.10 89.89 42890.26 47841.25 2015-11-09 05:50:26.000 313 21195.11 89.87 42890.31 47841.28 2015-11-09 05:50:27.000 313 21195.13 89.81 42890.32 47841.27 2015-11-09 05:50:28.000 313 21195.11 89.77 42890.35 47841.30 2015-11-09 05:50:29.000 313 21195.10 89.75 42890.38 47841.35 2015-11-09 05:50:30.000 313 21195.10 89.71 42890.40 47841.34 2015-11-09 05:50:31.000 313 21195.10 89.70 42890.39 47841.36 2015-11-09 05:50:32.000 313 21195.11 89.69 42890.41 47841.36 2015-11-09 05:50:33.000 313 21195.10 89.68 42890.39 47841.36 2015-11-09 05:50:34.000 313 21195.10 89.65 42890.38 47841.35 2015-11-09 05:50:35.000 313 21195.09 89.61 42890.38 47841.35 2015-11-09 05:50:36.000 313 21195.09 89.55 42890.35 47841.33 2015-11-09 05:50:37.000 313 21195.11 89.52 42890.33 47841.33 2015-11-09 05:50:38.000 313 21195.09 89.49 42890.36 47841.35 2015-11-09 05:50:39.000 313 21195.11 89.45 42890.39 47841.34 2015-11-09 05:50:40.000 313 21195.11 89.42 42890.39 47841.35 2015-11-09 05:50:41.000 313 21195.11 89.38 42890.36 47841.34 2015-11-09 05:50:42.000 313 21195.12 89.38 42890.33 47841.35 2015-11-09 05:50:43.000 313 21195.12 89.37 42890.38 47841.35 2015-11-09 05:50:44.000 313 21195.14 89.35 42890.39 47841.36 2015-11-09 05:50:45.000 313 21195.13 89.33 42890.42 47841.34 2015-11-09 05:50:46.000 313 21195.13 89.34 42890.43 47841.36 2015-11-09 05:50:47.000 313 21195.14 89.36 42890.43 47841.39 2015-11-09 05:50:48.000 313 21195.15 89.35 42890.45 47841.40 2015-11-09 05:50:49.000 313 21195.17 89.32 42890.43 47841.41 2015-11-09 05:50:50.000 313 21195.22 89.26 42890.45 47841.44 2015-11-09 05:50:51.000 313 21195.24 89.24 42890.49 47841.49 2015-11-09 05:50:52.000 313 21195.24 89.23 42890.49 47841.50 2015-11-09 05:50:53.000 313 21195.24 89.20 42890.51 47841.54 2015-11-09 05:50:54.000 313 21195.29 89.16 42890.59 47841.58 2015-11-09 05:50:55.000 313 21195.29 89.13 42890.61 47841.60 2015-11-09 05:50:56.000 313 21195.28 89.11 42890.64 47841.62 2015-11-09 05:50:57.000 313 21195.31 89.09 42890.68 47841.66 2015-11-09 05:50:58.000 313 21195.34 89.08 42890.69 47841.70 2015-11-09 05:50:59.000 313 21195.36 89.09 42890.72 47841.74 2015-11-09 05:51:00.000 313 21195.36 89.07 42890.74 47841.76 2015-11-09 05:51:01.000 313 21195.35 89.09 42890.72 47841.76 2015-11-09 05:51:02.000 313 21195.32 89.06 42890.74 47841.78 2015-11-09 05:51:03.000 313 21195.29 89.04 42890.74 47841.76 2015-11-09 05:51:04.000 313 21195.26 89.03 42890.74 47841.76 2015-11-09 05:51:05.000 313 21195.26 89.00 42890.74 47841.77 2015-11-09 05:51:06.000 313 21195.24 88.96 42890.74 47841.75 2015-11-09 05:51:07.000 313 21195.24 88.91 42890.72 47841.76 2015-11-09 05:51:08.000 313 21195.24 88.91 42890.74 47841.76 2015-11-09 05:51:09.000 313 21195.27 88.88 42890.78 47841.75 2015-11-09 05:51:10.000 313 21195.31 88.82 42890.76 47841.76 2015-11-09 05:51:11.000 313 21195.30 88.80 42890.78 47841.76 2015-11-09 05:51:12.000 313 21195.28 88.82 42890.77 47841.75 2015-11-09 05:51:13.000 313 21195.26 88.82 42890.78 47841.78 2015-11-09 05:51:14.000 313 21195.28 88.87 42890.75 47841.75 2015-11-09 05:51:15.000 313 21195.29 88.90 42890.74 47841.74 2015-11-09 05:51:16.000 313 21195.29 88.92 42890.69 47841.71 2015-11-09 05:51:17.000 313 21195.32 88.93 42890.65 47841.70 2015-11-09 05:51:18.000 313 21195.32 88.94 42890.66 47841.71 2015-11-09 05:51:19.000 313 21195.35 88.94 42890.64 47841.69 2015-11-09 05:51:20.000 313 21195.37 88.93 42890.65 47841.68 2015-11-09 05:51:21.000 313 21195.37 88.91 42890.64 47841.69 2015-11-09 05:51:22.000 313 21195.41 88.92 42890.62 47841.70 2015-11-09 05:51:23.000 313 21195.40 88.89 42890.64 47841.69 2015-11-09 05:51:24.000 313 21195.37 88.89 42890.66 47841.71 2015-11-09 05:51:25.000 313 21195.35 88.89 42890.61 47841.69 2015-11-09 05:51:26.000 313 21195.33 88.91 42890.60 47841.66 2015-11-09 05:51:27.000 313 21195.33 88.91 42890.59 47841.66 2015-11-09 05:51:28.000 313 21195.32 88.90 42890.60 47841.62 2015-11-09 05:51:29.000 313 21195.31 88.90 42890.61 47841.61 2015-11-09 05:51:30.000 313 21195.32 88.91 42890.60 47841.60 2015-11-09 05:51:31.000 313 21195.32 88.88 42890.57 47841.61 2015-11-09 05:51:32.000 313 21195.31 88.88 42890.56 47841.60 2015-11-09 05:51:33.000 313 21195.31 88.87 42890.56 47841.60 2015-11-09 05:51:34.000 313 21195.29 88.87 42890.51 47841.58 2015-11-09 05:51:35.000 313 21195.27 88.87 42890.51 47841.55 2015-11-09 05:51:36.000 313 21195.30 88.85 42890.50 47841.54 2015-11-09 05:51:37.000 313 21195.30 88.86 42890.49 47841.52 2015-11-09 05:51:38.000 313 21195.28 88.83 42890.49 47841.50 2015-11-09 05:51:39.000 313 21195.28 88.83 42890.49 47841.50 2015-11-09 05:51:40.000 313 21195.31 88.81 42890.49 47841.51 2015-11-09 05:51:41.000 313 21195.29 88.79 42890.46 47841.50 2015-11-09 05:51:42.000 313 21195.28 88.79 42890.46 47841.52 2015-11-09 05:51:43.000 313 21195.30 88.80 42890.45 47841.49 2015-11-09 05:51:44.000 313 21195.29 88.81 42890.44 47841.47 2015-11-09 05:51:45.000 313 21195.28 88.80 42890.43 47841.47 2015-11-09 05:51:46.000 313 21195.26 88.82 42890.38 47841.45 2015-11-09 05:51:47.000 313 21195.20 88.84 42890.36 47841.44 2015-11-09 05:51:48.000 313 21195.20 88.87 42890.35 47841.37 2015-11-09 05:51:49.000 313 21195.19 88.90 42890.34 47841.38 2015-11-09 05:51:50.000 313 21195.23 88.90 42890.32 47841.37 2015-11-09 05:51:51.000 313 21195.23 88.89 42890.35 47841.36 2015-11-09 05:51:52.000 313 21195.19 88.92 42890.31 47841.33 2015-11-09 05:51:53.000 313 21195.12 88.99 42890.24 47841.30 2015-11-09 05:51:54.000 313 21195.09 89.07 42890.17 47841.23 2015-11-09 05:51:55.000 313 21195.07 89.06 42890.11 47841.14 2015-11-09 05:51:56.000 313 21195.07 89.06 42890.09 47841.09 2015-11-09 05:51:57.000 313 21195.11 89.05 42890.06 47841.07 2015-11-09 05:51:58.000 313 21195.10 89.04 42890.03 47841.04 2015-11-09 05:51:59.000 313 21195.11 89.03 42890.01 47841.04 2015-11-09 05:52:00.000 313 21195.13 89.03 42889.99 47841.02 2015-11-09 05:52:01.000 313 21195.11 89.04 42890.03 47841.05 2015-11-09 05:52:02.000 313 21195.10 89.06 42890.00 47841.03 2015-11-09 05:52:03.000 313 21195.11 89.07 42889.96 47841.01 2015-11-09 05:52:04.000 313 21195.13 89.05 42889.96 47841.01 2015-11-09 05:52:05.000 313 21195.15 89.04 42889.97 47841.00 2015-11-09 05:52:06.000 313 21195.14 89.02 42889.99 47840.99 2015-11-09 05:52:07.000 313 21195.18 88.98 42889.97 47841.01 2015-11-09 05:52:08.000 313 21195.19 88.94 42890.01 47841.03 2015-11-09 05:52:09.000 313 21195.21 88.92 42890.03 47841.06 2015-11-09 05:52:10.000 313 21195.24 88.88 42890.06 47841.08 2015-11-09 05:52:11.000 313 21195.28 88.85 42890.11 47841.14 2015-11-09 05:52:12.000 313 21195.31 88.84 42890.13 47841.15 2015-11-09 05:52:13.000 313 21195.31 88.82 42890.14 47841.20 2015-11-09 05:52:14.000 313 21195.26 88.86 42890.18 47841.23 2015-11-09 05:52:15.000 313 21195.21 88.98 42890.14 47841.22 2015-11-09 05:52:16.000 313 21195.18 89.04 42890.10 47841.20 2015-11-09 05:52:17.000 313 21195.16 89.05 42890.07 47841.13 2015-11-09 05:52:18.000 313 21195.18 89.04 42890.06 47841.09 2015-11-09 05:52:19.000 313 21195.20 89.07 42890.06 47841.08 2015-11-09 05:52:20.000 313 21195.24 89.05 42890.01 47841.08 2015-11-09 05:52:21.000 313 21195.26 89.00 42890.00 47841.07 2015-11-09 05:52:22.000 313 21195.30 88.97 42890.01 47841.08 2015-11-09 05:52:23.000 313 21195.34 88.95 42890.03 47841.13 2015-11-09 05:52:24.000 313 21195.31 88.91 42890.09 47841.14 2015-11-09 05:52:25.000 313 21195.33 88.95 42890.10 47841.16 2015-11-09 05:52:26.000 313 21195.33 89.00 42890.11 47841.21 2015-11-09 05:52:27.000 313 21195.33 89.04 42890.11 47841.21 2015-11-09 05:52:28.000 313 21195.35 89.06 42890.14 47841.24 2015-11-09 05:52:29.000 313 21195.39 89.08 42890.14 47841.23 2015-11-09 05:52:30.000 313 21195.40 89.07 42890.11 47841.23 2015-11-09 05:52:31.000 313 21195.42 89.05 42890.17 47841.25 2015-11-09 05:52:32.000 313 21195.45 89.04 42890.18 47841.28 2015-11-09 05:52:33.000 313 21195.46 89.05 42890.18 47841.31 2015-11-09 05:52:34.000 313 21195.50 89.06 42890.21 47841.34 2015-11-09 05:52:35.000 313 21195.52 89.00 42890.24 47841.35 2015-11-09 05:52:36.000 313 21195.54 89.00 42890.25 47841.39 2015-11-09 05:52:37.000 313 21195.57 88.97 42890.32 47841.41 2015-11-09 05:52:38.000 313 21195.60 88.95 42890.34 47841.44 2015-11-09 05:52:39.000 313 21195.63 88.89 42890.38 47841.50 2015-11-09 05:52:40.000 313 21195.71 88.81 42890.41 47841.58 2015-11-09 05:52:41.000 313 21195.77 88.74 42890.50 47841.65 2015-11-09 05:52:42.000 313 21195.80 88.70 42890.56 47841.75 2015-11-09 05:52:43.000 313 21195.85 88.69 42890.63 47841.84 2015-11-09 05:52:44.000 313 21195.86 88.72 42890.67 47841.89 2015-11-09 05:52:45.000 313 21195.84 88.82 42890.67 47841.93 2015-11-09 05:52:46.000 313 21195.84 88.87 42890.64 47841.96 2015-11-09 05:52:47.000 313 21195.84 88.90 42890.64 47841.93 2015-11-09 05:52:48.000 313 21195.83 88.92 42890.63 47841.90 2015-11-09 05:52:49.000 313 21195.83 88.93 42890.58 47841.90 2015-11-09 05:52:50.000 313 21195.82 88.94 42890.58 47841.86 2015-11-09 05:52:51.000 313 21195.80 88.92 42890.56 47841.87 2015-11-09 05:52:52.000 313 21195.74 88.89 42890.59 47841.85 2015-11-09 05:52:53.000 313 21195.76 88.88 42890.61 47841.86 2015-11-09 05:52:54.000 313 21195.77 88.89 42890.60 47841.87 2015-11-09 05:52:55.000 313 21195.74 88.92 42890.57 47841.86 2015-11-09 05:52:56.000 313 21195.73 88.96 42890.56 47841.81 2015-11-09 05:52:57.000 313 21195.71 88.94 42890.56 47841.82 2015-11-09 05:52:58.000 313 21195.70 88.94 42890.53 47841.78 2015-11-09 05:52:59.000 313 21195.70 88.97 42890.56 47841.77 2015-11-09 05:53:00.000 313 21195.70 88.99 42890.53 47841.78 2015-11-09 05:53:01.000 313 21195.73 88.98 42890.53 47841.75 2015-11-09 05:53:02.000 313 21195.72 88.94 42890.54 47841.74 2015-11-09 05:53:03.000 313 21195.73 88.92 42890.54 47841.74 2015-11-09 05:53:04.000 313 21195.74 88.89 42890.56 47841.76 2015-11-09 05:53:05.000 313 21195.75 88.86 42890.57 47841.79 2015-11-09 05:53:06.000 313 21195.81 88.80 42890.58 47841.81 2015-11-09 05:53:07.000 313 21195.85 88.79 42890.64 47841.89 2015-11-09 05:53:08.000 313 21195.85 88.78 42890.65 47841.91 2015-11-09 05:53:09.000 313 21195.82 88.82 42890.67 47841.93 2015-11-09 05:53:10.000 313 21195.81 88.83 42890.67 47841.94 2015-11-09 05:53:11.000 313 21195.85 88.84 42890.67 47841.94 2015-11-09 05:53:12.000 313 21195.82 88.84 42890.66 47841.92 2015-11-09 05:53:13.000 313 21195.83 88.87 42890.66 47841.94 2015-11-09 05:53:14.000 313 21195.87 88.86 42890.70 47841.92 2015-11-09 05:53:15.000 313 21195.88 88.83 42890.68 47841.94 2015-11-09 05:53:16.000 313 21195.86 88.83 42890.68 47841.97 2015-11-09 05:53:17.000 313 21195.84 88.84 42890.68 47841.93 2015-11-09 05:53:18.000 313 21195.84 88.83 42890.68 47841.91 2015-11-09 05:53:19.000 313 21195.85 88.78 42890.66 47841.93 2015-11-09 05:53:20.000 313 21195.87 88.75 42890.69 47841.93 2015-11-09 05:53:21.000 313 21195.87 88.73 42890.74 47841.95 2015-11-09 05:53:22.000 313 21195.88 88.74 42890.72 47841.96 2015-11-09 05:53:23.000 313 21195.89 88.74 42890.74 47841.98 2015-11-09 05:53:24.000 313 21195.90 88.70 42890.75 47842.00 2015-11-09 05:53:25.000 313 21195.92 88.68 42890.77 47842.02 2015-11-09 05:53:26.000 313 21195.94 88.69 42890.81 47842.04 2015-11-09 05:53:27.000 313 21195.90 88.72 42890.79 47842.05 2015-11-09 05:53:28.000 313 21195.87 88.72 42890.77 47842.04 2015-11-09 05:53:29.000 313 21195.88 88.75 42890.75 47842.02 2015-11-09 05:53:30.000 313 21195.90 88.77 42890.71 47841.99 2015-11-09 05:53:31.000 313 21195.90 88.75 42890.67 47841.97 2015-11-09 05:53:32.000 313 21195.94 88.71 42890.65 47841.94 2015-11-09 05:53:33.000 313 21195.90 88.75 42890.64 47841.94 2015-11-09 05:53:34.000 313 21195.87 88.79 42890.64 47841.92 2015-11-09 05:53:35.000 313 21195.85 88.82 42890.63 47841.89 2015-11-09 05:53:36.000 313 21195.85 88.85 42890.59 47841.85 2015-11-09 05:53:37.000 313 21195.85 88.91 42890.60 47841.85 2015-11-09 05:53:38.000 313 21195.85 88.95 42890.54 47841.79 2015-11-09 05:53:39.000 313 21195.84 88.95 42890.51 47841.76 2015-11-09 05:53:40.000 313 21195.81 88.97 42890.46 47841.74 2015-11-09 05:53:41.000 313 21195.81 88.99 42890.42 47841.73 2015-11-09 05:53:42.000 313 21195.79 89.03 42890.39 47841.68 2015-11-09 05:53:43.000 313 21195.86 89.04 42890.36 47841.69 2015-11-09 05:53:44.000 313 21195.88 89.02 42890.33 47841.66 2015-11-09 05:53:45.000 313 21195.88 89.01 42890.34 47841.67 2015-11-09 05:53:46.000 313 21195.90 88.94 42890.39 47841.69 2015-11-09 05:53:47.000 313 21195.91 88.90 42890.38 47841.68 2015-11-09 05:53:48.000 313 21195.95 88.88 42890.36 47841.69 2015-11-09 05:53:49.000 313 21195.96 88.83 42890.34 47841.69 2015-11-09 05:53:50.000 313 21195.94 88.77 42890.33 47841.69 2015-11-09 05:53:51.000 313 21195.93 88.70 42890.33 47841.69 2015-11-09 05:53:52.000 313 21195.93 88.65 42890.36 47841.71 2015-11-09 05:53:53.000 313 21195.94 88.61 42890.38 47841.69 2015-11-09 05:53:54.000 313 21195.95 88.61 42890.36 47841.68 2015-11-09 05:53:55.000 313 21195.90 88.61 42890.36 47841.68 2015-11-09 05:53:56.000 313 21195.88 88.60 42890.36 47841.66 2015-11-09 05:53:57.000 313 21195.90 88.57 42890.31 47841.66 2015-11-09 05:53:58.000 313 21195.84 88.57 42890.28 47841.60 2015-11-09 05:53:59.000 313 21195.84 88.57 42890.24 47841.58 2015-11-09 05:54:00.000 313 21195.86 88.54 42890.20 47841.54 2015-11-09 05:54:01.000 313 21195.85 88.43 42890.19 47841.51 2015-11-09 05:54:02.000 313 21195.87 88.28 42890.20 47841.54 2015-11-09 05:54:03.000 313 21195.85 88.17 42890.21 47841.52 2015-11-09 05:54:04.000 313 21195.89 88.08 42890.25 47841.54 2015-11-09 05:54:05.000 313 21195.90 87.99 42890.26 47841.57 2015-11-09 05:54:06.000 313 21195.91 87.92 42890.31 47841.60 2015-11-09 05:54:07.000 313 21195.91 87.87 42890.29 47841.62 2015-11-09 05:54:08.000 313 21195.89 87.84 42890.33 47841.65 2015-11-09 05:54:09.000 313 21195.90 87.82 42890.34 47841.69 2015-11-09 05:54:10.000 313 21195.89 87.82 42890.35 47841.67 2015-11-09 05:54:11.000 313 21195.91 87.81 42890.38 47841.68 2015-11-09 05:54:12.000 313 21195.88 87.83 42890.36 47841.67 2015-11-09 05:54:13.000 313 21195.85 87.89 42890.39 47841.66 2015-11-09 05:54:14.000 313 21195.87 87.81 42890.36 47841.63 2015-11-09 05:54:15.000 313 21196.00 87.56 42890.43 47841.66 2015-11-09 05:54:16.000 313 21196.06 87.38 42890.56 47841.80 2015-11-09 05:54:17.000 313 21196.08 87.29 42890.72 47841.96 2015-11-09 05:54:18.000 313 21196.13 87.24 42890.82 47842.10 2015-11-09 05:54:19.000 313 21196.14 87.24 42890.88 47842.19 2015-11-09 05:54:20.000 313 21196.15 87.25 42890.95 47842.27 2015-11-09 05:54:21.000 313 21196.12 87.24 42890.97 47842.31 2015-11-09 05:54:22.000 313 21196.11 87.24 42891.04 47842.36 2015-11-09 05:54:23.000 313 21196.08 87.25 42891.07 47842.39 2015-11-09 05:54:24.000 313 21196.05 87.28 42891.09 47842.39 2015-11-09 05:54:25.000 313 21196.04 87.29 42891.10 47842.38 2015-11-09 05:54:26.000 313 21196.02 87.30 42891.08 47842.38 2015-11-09 05:54:27.000 313 21196.02 87.36 42891.08 47842.37 2015-11-09 05:54:28.000 313 21195.94 87.42 42891.10 47842.35 2015-11-09 05:54:29.000 313 21195.89 87.47 42891.07 47842.32 2015-11-09 05:54:30.000 313 21195.87 87.52 42891.06 47842.30 2015-11-09 05:54:31.000 313 21195.87 87.57 42891.03 47842.26 2015-11-09 05:54:32.000 313 21195.86 87.59 42890.99 47842.25 2015-11-09 05:54:33.000 313 21195.86 87.60 42890.95 47842.21 2015-11-09 05:54:34.000 313 21195.82 87.66 42890.96 47842.18 2015-11-09 05:54:35.000 313 21195.80 87.70 42890.99 47842.18 2015-11-09 05:54:36.000 313 21195.81 87.74 42890.96 47842.14 2015-11-09 05:54:37.000 313 21195.80 87.75 42890.93 47842.14 2015-11-09 05:54:38.000 313 21195.77 87.79 42890.89 47842.10 2015-11-09 05:54:39.000 313 21195.80 87.84 42890.88 47842.10 2015-11-09 05:54:40.000 313 21195.80 87.86 42890.88 47842.08 2015-11-09 05:54:41.000 313 21195.80 87.89 42890.85 47842.06 2015-11-09 05:54:42.000 313 21195.78 87.92 42890.84 47842.07 2015-11-09 05:54:43.000 313 21195.82 87.86 42890.84 47842.05 2015-11-09 05:54:44.000 313 21195.87 87.79 42890.85 47842.05 2015-11-09 05:54:45.000 313 21195.90 87.73 42890.90 47842.11 2015-11-09 05:54:46.000 313 21195.90 87.71 42890.95 47842.15 2015-11-09 05:54:47.000 313 21195.91 87.68 42890.97 47842.19 2015-11-09 05:54:48.000 313 21195.93 87.66 42890.97 47842.22 2015-11-09 05:54:49.000 313 21195.91 87.66 42891.01 47842.24 2015-11-09 05:54:50.000 313 21195.92 87.66 42891.00 47842.25 2015-11-09 05:54:51.000 313 21195.90 87.66 42891.00 47842.26 2015-11-09 05:54:52.000 313 21195.90 87.67 42891.02 47842.26 2015-11-09 05:54:53.000 313 21195.94 87.62 42891.00 47842.26 2015-11-09 05:54:54.000 313 21195.98 87.59 42891.04 47842.30 2015-11-09 05:54:55.000 313 21195.99 87.55 42891.02 47842.28 2015-11-09 05:54:56.000 313 21196.00 87.50 42891.04 47842.31 2015-11-09 05:54:57.000 313 21195.98 87.49 42891.06 47842.30 2015-11-09 05:54:58.000 313 21195.96 87.49 42891.04 47842.32 2015-11-09 05:54:59.000 313 21195.94 87.50 42891.02 47842.30 2015-11-09 05:55:00.000 313 21195.96 87.48 42891.02 47842.31 2015-11-09 05:55:01.000 313 21195.98 87.45 42891.02 47842.29 2015-11-09 05:55:02.000 313 21195.97 87.42 42891.04 47842.31 2015-11-09 05:55:03.000 313 21195.95 87.44 42891.03 47842.35 2015-11-09 05:55:04.000 313 21195.99 87.38 42891.06 47842.31 2015-11-09 05:55:05.000 313 21195.99 87.34 42891.08 47842.34 2015-11-09 05:55:06.000 313 21195.99 87.28 42891.11 47842.35 2015-11-09 05:55:07.000 313 21196.02 87.23 42891.11 47842.36 2015-11-09 05:55:08.000 313 21196.07 87.18 42891.12 47842.40 2015-11-09 05:55:09.000 313 21196.14 87.12 42891.18 47842.46 2015-11-09 05:55:10.000 313 21196.17 87.07 42891.18 47842.51 2015-11-09 05:55:11.000 313 21196.16 87.06 42891.21 47842.53 2015-11-09 05:55:12.000 313 21196.21 87.05 42891.21 47842.56 2015-11-09 05:55:13.000 313 21196.22 87.08 42891.16 47842.56 2015-11-09 05:55:14.000 313 21196.18 87.08 42891.13 47842.55 2015-11-09 05:55:15.000 313 21196.15 87.06 42891.13 47842.53 2015-11-09 05:55:16.000 313 21196.09 87.02 42891.12 47842.48 2015-11-09 05:55:17.000 313 21196.05 86.93 42891.16 47842.46 2015-11-09 05:55:18.000 313 21196.04 86.90 42891.19 47842.47 2015-11-09 05:55:19.000 313 21196.01 86.90 42891.20 47842.47 2015-11-09 05:55:20.000 313 21196.01 86.91 42891.20 47842.47 2015-11-09 05:55:21.000 313 21196.01 86.94 42891.16 47842.49 2015-11-09 05:55:22.000 313 21196.03 86.98 42891.14 47842.45 2015-11-09 05:55:23.000 313 21196.02 86.99 42891.09 47842.45 2015-11-09 05:55:24.000 313 21196.01 87.01 42891.06 47842.39 2015-11-09 05:55:25.000 313 21195.97 87.06 42891.06 47842.39 2015-11-09 05:55:26.000 313 21195.94 87.10 42891.02 47842.35 2015-11-09 05:55:27.000 313 21195.92 87.12 42890.99 47842.29 2015-11-09 05:55:28.000 313 21195.91 87.14 42890.94 47842.25 2015-11-09 05:55:29.000 313 21195.93 87.15 42890.91 47842.21 2015-11-09 05:55:30.000 313 21195.94 87.16 42890.91 47842.19 2015-11-09 05:55:31.000 313 21195.95 87.14 42890.85 47842.16 2015-11-09 05:55:32.000 313 21195.94 87.19 42890.84 47842.17 2015-11-09 05:55:33.000 313 21195.93 87.23 42890.81 47842.18 2015-11-09 05:55:34.000 313 21195.94 87.30 42890.79 47842.15 2015-11-09 05:55:35.000 313 21195.93 87.39 42890.75 47842.12 2015-11-09 05:55:36.000 313 21195.89 87.44 42890.74 47842.05 2015-11-09 05:55:37.000 313 21195.86 87.47 42890.74 47842.05 2015-11-09 05:55:38.000 313 21195.86 87.50 42890.70 47842.00 2015-11-09 05:55:39.000 313 21195.84 87.53 42890.64 47841.97 2015-11-09 05:55:40.000 313 21195.80 87.56 42890.61 47841.93 2015-11-09 05:55:41.000 313 21195.79 87.54 42890.58 47841.85 2015-11-09 05:55:42.000 313 21195.78 87.51 42890.56 47841.83 2015-11-09 05:55:43.000 313 21195.79 87.47 42890.56 47841.80 2015-11-09 05:55:44.000 313 21195.79 87.44 42890.53 47841.77 2015-11-09 05:55:45.000 313 21195.80 87.41 42890.53 47841.80 2015-11-09 05:55:46.000 313 21195.77 87.40 42890.58 47841.83 2015-11-09 05:55:47.000 313 21195.77 87.39 42890.60 47841.82 2015-11-09 05:55:48.000 313 21195.78 87.36 42890.65 47841.82 2015-11-09 05:55:49.000 313 21195.78 87.38 42890.60 47841.87 2015-11-09 05:55:50.000 313 21195.74 87.41 42890.61 47841.85 2015-11-09 05:55:51.000 313 21195.78 87.41 42890.61 47841.85 2015-11-09 05:55:52.000 313 21195.80 87.41 42890.61 47841.83 2015-11-09 05:55:53.000 313 21195.78 87.44 42890.59 47841.82 2015-11-09 05:55:54.000 313 21195.70 87.49 42890.59 47841.85 2015-11-09 05:55:55.000 313 21195.65 87.51 42890.60 47841.80 2015-11-09 05:55:56.000 313 21195.67 87.56 42890.57 47841.78 2015-11-09 05:55:57.000 313 21195.72 87.60 42890.56 47841.78 2015-11-09 05:55:58.000 313 21195.73 87.62 42890.54 47841.78 2015-11-09 05:55:59.000 313 21195.73 87.65 42890.54 47841.77 2015-11-09 05:56:00.000 313 21195.76 87.68 42890.53 47841.78 2015-11-09 05:56:01.000 313 21195.77 87.73 42890.52 47841.78 2015-11-09 05:56:02.000 313 21195.75 87.77 42890.47 47841.74 2015-11-09 05:56:03.000 313 21195.72 87.82 42890.49 47841.76 2015-11-09 05:56:04.000 313 21195.71 87.84 42890.46 47841.69 2015-11-09 05:56:05.000 313 21195.72 87.86 42890.45 47841.69 2015-11-09 05:56:06.000 313 21195.70 87.93 42890.41 47841.68 2015-11-09 05:56:07.000 313 21195.70 87.96 42890.39 47841.63 2015-11-09 05:56:08.000 313 21195.73 87.99 42890.38 47841.63 2015-11-09 05:56:09.000 313 21195.75 87.98 42890.38 47841.62 2015-11-09 05:56:10.000 313 21195.71 87.99 42890.36 47841.59 2015-11-09 05:56:11.000 313 21195.71 87.99 42890.35 47841.59 2015-11-09 05:56:12.000 313 21195.71 88.00 42890.38 47841.58 2015-11-09 05:56:13.000 313 21195.69 88.01 42890.36 47841.60 2015-11-09 05:56:14.000 313 21195.68 88.05 42890.38 47841.59 2015-11-09 05:56:15.000 313 21195.66 88.07 42890.36 47841.57 2015-11-09 05:56:16.000 313 21195.64 88.05 42890.36 47841.56 2015-11-09 05:56:17.000 313 21195.63 88.07 42890.34 47841.55 2015-11-09 05:56:18.000 313 21195.66 88.10 42890.32 47841.54 2015-11-09 05:56:19.000 313 21195.68 88.14 42890.33 47841.52 2015-11-09 05:56:20.000 313 21195.69 88.15 42890.34 47841.53 2015-11-09 05:56:21.000 313 21195.71 88.12 42890.31 47841.52 2015-11-09 05:56:22.000 313 21195.73 88.14 42890.31 47841.54 2015-11-09 05:56:23.000 313 21195.72 88.15 42890.32 47841.56 2015-11-09 05:56:24.000 313 21195.70 88.13 42890.32 47841.57 2015-11-09 05:56:25.000 313 21195.72 88.11 42890.33 47841.57 2015-11-09 05:56:26.000 313 21195.71 88.10 42890.34 47841.56 2015-11-09 05:56:27.000 313 21195.70 88.08 42890.35 47841.57 2015-11-09 05:56:28.000 313 21195.71 88.04 42890.33 47841.57 2015-11-09 05:56:29.000 313 21195.70 88.00 42890.31 47841.55 2015-11-09 05:56:30.000 313 21195.71 87.98 42890.31 47841.57 2015-11-09 05:56:31.000 313 21195.70 87.99 42890.33 47841.57 2015-11-09 05:56:32.000 313 21195.70 87.96 42890.34 47841.56 2015-11-09 05:56:33.000 313 21195.73 87.92 42890.35 47841.56 2015-11-09 05:56:34.000 313 21195.78 87.91 42890.35 47841.56 2015-11-09 05:56:35.000 313 21195.75 87.93 42890.38 47841.57 2015-11-09 05:56:36.000 313 21195.78 87.87 42890.38 47841.57 2015-11-09 05:56:37.000 313 21195.77 87.83 42890.41 47841.59 2015-11-09 05:56:38.000 313 21195.78 87.82 42890.39 47841.62 2015-11-09 05:56:39.000 313 21195.77 87.81 42890.42 47841.61 2015-11-09 05:56:40.000 313 21195.75 87.80 42890.44 47841.62 2015-11-09 05:56:41.000 313 21195.74 87.79 42890.43 47841.63 2015-11-09 05:56:42.000 313 21195.74 87.78 42890.40 47841.60 2015-11-09 05:56:43.000 313 21195.72 87.78 42890.41 47841.64 2015-11-09 05:56:44.000 313 21195.73 87.82 42890.44 47841.61 2015-11-09 05:56:45.000 313 21195.73 87.86 42890.39 47841.62 2015-11-09 05:56:46.000 313 21195.72 87.85 42890.38 47841.60 2015-11-09 05:56:47.000 313 21195.68 87.84 42890.38 47841.59 2015-11-09 05:56:48.000 313 21195.68 87.86 42890.38 47841.59 2015-11-09 05:56:49.000 313 21195.68 87.87 42890.38 47841.55 2015-11-09 05:56:50.000 313 21195.68 87.87 42890.38 47841.54 2015-11-09 05:56:51.000 313 21195.65 87.85 42890.36 47841.52 2015-11-09 05:56:52.000 313 21195.64 87.79 42890.38 47841.51 2015-11-09 05:56:53.000 313 21195.64 87.74 42890.34 47841.53 2015-11-09 05:56:54.000 313 21195.65 87.72 42890.35 47841.53 2015-11-09 05:56:55.000 313 21195.68 87.69 42890.36 47841.53 2015-11-09 05:56:56.000 313 21195.66 87.65 42890.36 47841.54 2015-11-09 05:56:57.000 313 21195.68 87.65 42890.34 47841.55 2015-11-09 05:56:58.000 313 21195.70 87.63 42890.34 47841.54 2015-11-09 05:56:59.000 313 21195.68 87.63 42890.33 47841.54 2015-11-09 05:57:00.000 313 21195.64 87.64 42890.31 47841.49 2015-11-09 05:57:01.000 313 21195.64 87.62 42890.29 47841.51 2015-11-09 05:57:02.000 313 21195.62 87.61 42890.28 47841.46 2015-11-09 05:57:03.000 313 21195.61 87.61 42890.26 47841.44 2015-11-09 05:57:04.000 313 21195.58 87.63 42890.26 47841.44 2015-11-09 05:57:05.000 313 21195.58 87.62 42890.25 47841.43 2015-11-09 05:57:06.000 313 21195.56 87.59 42890.24 47841.41 2015-11-09 05:57:07.000 313 21195.55 87.55 42890.22 47841.37 2015-11-09 05:57:08.000 313 21195.56 87.54 42890.19 47841.41 2015-11-09 05:57:09.000 313 21195.57 87.57 42890.22 47841.36 2015-11-09 05:57:10.000 313 21195.58 87.57 42890.22 47841.36 2015-11-09 05:57:11.000 313 21195.55 87.59 42890.18 47841.39 2015-11-09 05:57:12.000 313 21195.56 87.59 42890.21 47841.41 2015-11-09 05:57:13.000 313 21195.55 87.59 42890.17 47841.37 2015-11-09 05:57:14.000 313 21195.56 87.63 42890.19 47841.36 2015-11-09 05:57:15.000 313 21195.53 87.67 42890.14 47841.35 2015-11-09 05:57:16.000 313 21195.54 87.69 42890.11 47841.32 2015-11-09 05:57:17.000 313 21195.55 87.72 42890.09 47841.28 2015-11-09 05:57:18.000 313 21195.57 87.73 42890.04 47841.25 2015-11-09 05:57:19.000 313 21195.53 87.72 42890.03 47841.24 2015-11-09 05:57:20.000 313 21195.51 87.74 42890.01 47841.19 2015-11-09 05:57:21.000 313 21195.50 87.73 42889.96 47841.17 2015-11-09 05:57:22.000 313 21195.52 87.69 42889.94 47841.15 2015-11-09 05:57:23.000 313 21195.51 87.67 42889.92 47841.14 2015-11-09 05:57:24.000 313 21195.52 87.61 42889.91 47841.13 2015-11-09 05:57:25.000 313 21195.54 87.59 42889.94 47841.14 2015-11-09 05:57:26.000 313 21195.54 87.58 42889.97 47841.14 2015-11-09 05:57:27.000 313 21195.58 87.52 42889.97 47841.15 2015-11-09 05:57:28.000 313 21195.57 87.49 42889.99 47841.15 2015-11-09 05:57:29.000 313 21195.59 87.41 42890.01 47841.17 2015-11-09 05:57:30.000 313 21195.61 87.37 42890.01 47841.21 2015-11-09 05:57:31.000 313 21195.62 87.26 42890.07 47841.26 2015-11-09 05:57:32.000 313 21195.65 87.20 42890.12 47841.29 2015-11-09 05:57:33.000 313 21195.67 87.16 42890.17 47841.36 2015-11-09 05:57:34.000 313 21195.70 87.12 42890.28 47841.43 2015-11-09 05:57:35.000 313 21195.74 87.06 42890.28 47841.49 2015-11-09 05:57:36.000 313 21195.76 87.02 42890.34 47841.55 2015-11-09 05:57:37.000 313 21195.77 87.00 42890.34 47841.59 2015-11-09 05:57:38.000 313 21195.76 86.98 42890.39 47841.62 2015-11-09 05:57:39.000 313 21195.77 86.96 42890.39 47841.63 2015-11-09 05:57:40.000 313 21195.77 86.96 42890.44 47841.67 2015-11-09 05:57:41.000 313 21195.77 86.97 42890.44 47841.69 2015-11-09 05:57:42.000 313 21195.75 87.02 42890.47 47841.70 2015-11-09 05:57:43.000 313 21195.79 87.01 42890.53 47841.73 2015-11-09 05:57:44.000 313 21195.85 86.97 42890.52 47841.77 2015-11-09 05:57:45.000 313 21195.87 86.92 42890.56 47841.80 2015-11-09 05:57:46.000 313 21195.92 86.89 42890.57 47841.84 2015-11-09 05:57:47.000 313 21195.93 86.91 42890.56 47841.88 2015-11-09 05:57:48.000 313 21195.95 86.91 42890.64 47841.88 2015-11-09 05:57:49.000 313 21195.99 86.89 42890.65 47841.94 2015-11-09 05:57:50.000 313 21195.99 86.93 42890.66 47841.96 2015-11-09 05:57:51.000 313 21195.95 87.00 42890.67 47841.97 2015-11-09 05:57:52.000 313 21195.93 87.07 42890.65 47841.96 2015-11-09 05:57:53.000 313 21195.92 87.12 42890.63 47841.97 2015-11-09 05:57:54.000 313 21195.92 87.16 42890.64 47841.95 2015-11-09 05:57:55.000 313 21195.92 87.21 42890.60 47841.93 2015-11-09 05:57:56.000 313 21195.95 87.29 42890.58 47841.92 2015-11-09 05:57:57.000 313 21196.01 87.39 42890.53 47841.92 2015-11-09 05:57:58.000 313 21196.07 87.43 42890.49 47841.89 2015-11-09 05:57:59.000 313 21196.11 87.43 42890.45 47841.87 2015-11-09 05:58:00.000 313 21196.13 87.40 42890.46 47841.85 2015-11-09 05:58:01.000 313 21196.11 87.30 42890.46 47841.86 2015-11-09 05:58:02.000 313 21196.11 87.19 42890.56 47841.89 2015-11-09 05:58:03.000 313 21196.12 87.13 42890.63 47841.94 2015-11-09 05:58:04.000 313 21196.13 87.11 42890.69 47842.01 2015-11-09 05:58:05.000 313 21196.17 87.10 42890.70 47842.07 2015-11-09 05:58:06.000 313 21196.17 87.11 42890.70 47842.12 2015-11-09 05:58:07.000 313 21196.17 87.12 42890.71 47842.14 2015-11-09 05:58:08.000 313 21196.20 87.15 42890.72 47842.16 2015-11-09 05:58:09.000 313 21196.23 87.16 42890.74 47842.15 2015-11-09 05:58:10.000 313 21196.27 87.15 42890.72 47842.16 2015-11-09 05:58:11.000 313 21196.31 87.14 42890.72 47842.20 2015-11-09 05:58:12.000 313 21196.34 87.14 42890.72 47842.20 2015-11-09 05:58:13.000 313 21196.40 87.16 42890.74 47842.23 2015-11-09 05:58:14.000 313 21196.45 87.15 42890.74 47842.24 2015-11-09 05:58:15.000 313 21196.50 87.11 42890.74 47842.25 2015-11-09 05:58:16.000 313 21196.49 87.11 42890.76 47842.29 2015-11-09 05:58:17.000 313 21196.49 87.12 42890.75 47842.27 2015-11-09 05:58:18.000 313 21196.48 87.11 42890.75 47842.28 2015-11-09 05:58:19.000 313 21196.49 87.08 42890.75 47842.29 2015-11-09 05:58:20.000 313 21196.49 87.06 42890.77 47842.28 2015-11-09 05:58:21.000 313 21196.48 87.09 42890.75 47842.30 2015-11-09 05:58:22.000 313 21196.48 87.11 42890.71 47842.29 2015-11-09 05:58:23.000 313 21196.45 87.13 42890.70 47842.26 2015-11-09 05:58:24.000 313 21196.46 87.12 42890.69 47842.25 2015-11-09 05:58:25.000 313 21196.46 87.07 42890.69 47842.24 2015-11-09 05:58:26.000 313 21196.45 87.05 42890.68 47842.21 2015-11-09 05:58:27.000 313 21196.45 87.04 42890.69 47842.23 2015-11-09 05:58:28.000 313 21196.42 87.04 42890.70 47842.22 2015-11-09 05:58:29.000 313 21196.39 87.02 42890.70 47842.21 2015-11-09 05:58:30.000 313 21196.39 87.02 42890.69 47842.17 2015-11-09 05:58:31.000 313 21196.36 87.05 42890.67 47842.16 2015-11-09 05:58:32.000 313 21196.33 87.10 42890.63 47842.12 2015-11-09 05:58:33.000 313 21196.26 87.14 42890.54 47842.06 2015-11-09 05:58:34.000 313 21196.23 87.15 42890.53 47842.02 2015-11-09 05:58:35.000 313 21196.24 87.12 42890.53 47841.96 2015-11-09 05:58:36.000 313 21196.23 87.10 42890.52 47841.95 2015-11-09 05:58:37.000 313 21196.23 87.03 42890.50 47841.95 2015-11-09 05:58:38.000 313 21196.26 86.99 42890.51 47841.98 2015-11-09 05:58:39.000 313 21196.28 86.95 42890.56 47842.01 2015-11-09 05:58:40.000 313 21196.30 86.91 42890.60 47842.05 2015-11-09 05:58:41.000 313 21196.28 86.84 42890.63 47842.07 2015-11-09 05:58:42.000 313 21196.33 86.80 42890.65 47842.09 2015-11-09 05:58:43.000 313 21196.33 86.79 42890.72 47842.15 2015-11-09 05:58:44.000 313 21196.34 86.77 42890.71 47842.17 2015-11-09 05:58:45.000 313 21196.36 86.75 42890.72 47842.19 2015-11-09 05:58:46.000 313 21196.33 86.73 42890.74 47842.20 2015-11-09 05:58:47.000 313 21196.32 86.70 42890.74 47842.20 2015-11-09 05:58:48.000 313 21196.34 86.66 42890.75 47842.22 2015-11-09 05:58:49.000 313 21196.34 86.64 42890.75 47842.21 2015-11-09 05:58:50.000 313 21196.31 86.63 42890.75 47842.23 2015-11-09 05:58:51.000 313 21196.29 86.62 42890.74 47842.23 2015-11-09 05:58:52.000 313 21196.29 86.63 42890.74 47842.21 2015-11-09 05:58:53.000 313 21196.31 86.65 42890.74 47842.21 2015-11-09 05:58:54.000 313 21196.26 86.65 42890.74 47842.18 2015-11-09 05:58:55.000 313 21196.24 86.66 42890.71 47842.20 2015-11-09 05:58:56.000 313 21196.23 86.68 42890.74 47842.17 2015-11-09 05:58:57.000 313 21196.23 86.67 42890.74 47842.16 2015-11-09 05:58:58.000 313 21196.21 86.67 42890.68 47842.14 2015-11-09 05:58:59.000 313 21196.22 86.66 42890.70 47842.12 2015-11-09 05:59:00.000 313 21196.22 86.61 42890.71 47842.12 2015-11-09 05:59:01.000 313 21196.21 86.58 42890.69 47842.13 2015-11-09 05:59:02.000 313 21196.26 86.56 42890.70 47842.12 2015-11-09 05:59:03.000 313 21196.23 86.52 42890.69 47842.10 2015-11-09 05:59:04.000 313 21196.23 86.47 42890.67 47842.10 2015-11-09 05:59:05.000 313 21196.24 86.43 42890.72 47842.13 2015-11-09 05:59:06.000 313 21196.23 86.39 42890.74 47842.11 2015-11-09 05:59:07.000 313 21196.23 86.36 42890.72 47842.13 2015-11-09 05:59:08.000 313 21196.21 86.33 42890.70 47842.12 2015-11-09 05:59:09.000 313 21196.18 86.31 42890.71 47842.13 2015-11-09 05:59:10.000 313 21196.20 86.29 42890.72 47842.11 2015-11-09 05:59:11.000 313 21196.22 86.25 42890.70 47842.10 2015-11-09 05:59:12.000 313 21196.20 86.23 42890.69 47842.12 2015-11-09 05:59:13.000 313 21196.17 86.21 42890.70 47842.07 2015-11-09 05:59:14.000 313 21196.16 86.23 42890.67 47842.07 2015-11-09 05:59:15.000 313 21196.20 86.25 42890.63 47842.05 2015-11-09 05:59:16.000 313 21196.18 86.24 42890.58 47842.04 2015-11-09 05:59:17.000 313 21196.16 86.24 42890.58 47841.98 2015-11-09 05:59:18.000 313 21196.17 86.21 42890.57 47841.99 2015-11-09 05:59:19.000 313 21196.20 86.17 42890.56 47841.97 2015-11-09 05:59:20.000 313 21196.19 86.17 42890.56 47841.98 2015-11-09 05:59:21.000 313 21196.18 86.16 42890.53 47841.97 2015-11-09 05:59:22.000 313 21196.13 86.18 42890.53 47841.94 2015-11-09 05:59:23.000 313 21196.10 86.22 42890.51 47841.93 2015-11-09 05:59:24.000 313 21196.05 86.21 42890.46 47841.88 2015-11-09 05:59:25.000 313 21196.06 86.19 42890.46 47841.84 2015-11-09 05:59:26.000 313 21196.05 86.17 42890.45 47841.81 2015-11-09 05:59:27.000 313 21196.05 86.12 42890.45 47841.83 2015-11-09 05:59:28.000 313 21196.06 86.10 42890.43 47841.79 2015-11-09 05:59:29.000 313 21196.10 86.06 42890.43 47841.78 2015-11-09 05:59:30.000 313 21196.13 86.00 42890.44 47841.80 2015-11-09 05:59:31.000 313 21196.15 85.92 42890.44 47841.80 2015-11-09 05:59:32.000 313 21196.17 85.86 42890.43 47841.85 2015-11-09 05:59:33.000 313 21196.17 85.79 42890.46 47841.87 2015-11-09 05:59:34.000 313 21196.18 85.71 42890.49 47841.92 2015-11-09 05:59:35.000 313 21196.20 85.67 42890.56 47841.92 2015-11-09 05:59:36.000 313 21196.22 85.65 42890.54 47841.96 2015-11-09 05:59:37.000 313 21196.21 85.60 42890.56 47842.01 2015-11-09 05:59:38.000 313 21196.23 85.53 42890.54 47842.01 2015-11-09 05:59:39.000 313 21196.24 85.47 42890.59 47842.02 2015-11-09 05:59:40.000 313 21196.21 85.45 42890.68 47842.06 2015-11-09 05:59:41.000 313 21196.20 85.42 42890.69 47842.08 2015-11-09 05:59:42.000 313 21196.20 85.39 42890.68 47842.09 2015-11-09 05:59:43.000 313 21196.18 85.36 42890.71 47842.10 2015-11-09 05:59:44.000 313 21196.16 85.34 42890.72 47842.11 2015-11-09 05:59:45.000 313 21196.16 85.33 42890.74 47842.11 2015-11-09 05:59:46.000 313 21196.18 85.30 42890.76 47842.12 2015-11-09 05:59:47.000 313 21196.18 85.30 42890.75 47842.14 2015-11-09 05:59:48.000 313 21196.15 85.30 42890.74 47842.16 2015-11-09 05:59:49.000 313 21196.14 85.29 42890.75 47842.15 2015-11-09 05:59:50.000 313 21196.14 85.28 42890.74 47842.14 2015-11-09 05:59:51.000 313 21196.14 85.27 42890.76 47842.13 2015-11-09 05:59:52.000 313 21196.17 85.25 42890.79 47842.14 2015-11-09 05:59:53.000 313 21196.17 85.24 42890.77 47842.15 2015-11-09 05:59:54.000 313 21196.18 85.24 42890.78 47842.15 2015-11-09 05:59:55.000 313 21196.14 85.23 42890.75 47842.16 2015-11-09 05:59:56.000 313 21196.14 85.21 42890.74 47842.15 2015-11-09 05:59:57.000 313 21196.19 85.19 42890.78 47842.14 2015-11-09 05:59:58.000 313 21196.20 85.17 42890.75 47842.16 2015-11-09 05:59:59.000 313 21196.19 85.16 42890.77 47842.17 2015-11-09 06:00:00.000 313 21196.22 85.13 42890.79 47842.16 2015-11-09 06:00:01.000 313 21196.27 85.13 42890.81 47842.19 2015-11-09 06:00:02.000 313 21196.25 85.11 42890.81 47842.20 2015-11-09 06:00:03.000 313 21196.26 85.13 42890.78 47842.21 2015-11-09 06:00:04.000 313 21196.25 85.15 42890.81 47842.22 2015-11-09 06:00:05.000 313 21196.28 85.11 42890.79 47842.22 2015-11-09 06:00:06.000 313 21196.30 85.08 42890.82 47842.23 2015-11-09 06:00:07.000 313 21196.26 85.06 42890.81 47842.21 2015-11-09 06:00:08.000 313 21196.22 85.07 42890.78 47842.24 2015-11-09 06:00:09.000 313 21196.23 85.07 42890.81 47842.24 2015-11-09 06:00:10.000 313 21196.24 85.08 42890.83 47842.22 2015-11-09 06:00:11.000 313 21196.24 85.07 42890.85 47842.24 2015-11-09 06:00:12.000 313 21196.22 85.06 42890.82 47842.21 2015-11-09 06:00:13.000 313 21196.25 85.02 42890.82 47842.23 2015-11-09 06:00:14.000 313 21196.25 84.98 42890.81 47842.24 2015-11-09 06:00:15.000 313 21196.23 84.97 42890.81 47842.23 2015-11-09 06:00:16.000 313 21196.24 84.96 42890.84 47842.28 2015-11-09 06:00:17.000 313 21196.29 84.98 42890.83 47842.27 2015-11-09 06:00:18.000 313 21196.33 85.01 42890.81 47842.30 2015-11-09 06:00:19.000 313 21196.36 85.04 42890.75 47842.28 2015-11-09 06:00:20.000 313 21196.34 85.06 42890.74 47842.27 2015-11-09 06:00:21.000 313 21196.31 85.06 42890.71 47842.23 2015-11-09 06:00:22.000 313 21196.27 85.04 42890.69 47842.20 2015-11-09 06:00:23.000 313 21196.26 85.04 42890.67 47842.16 2015-11-09 06:00:24.000 313 21196.22 85.02 42890.65 47842.16 2015-11-09 06:00:25.000 313 21196.20 85.00 42890.67 47842.13 2015-11-09 06:00:26.000 313 21196.19 84.98 42890.68 47842.09 2015-11-09 06:00:27.000 313 21196.15 84.97 42890.68 47842.08 2015-11-09 06:00:28.000 313 21196.16 84.95 42890.65 47842.06 2015-11-09 06:00:29.000 313 21196.18 84.93 42890.61 47842.06 2015-11-09 06:00:30.000 313 21196.17 84.93 42890.65 47842.05 2015-11-09 06:00:31.000 313 21196.16 84.96 42890.67 47842.05 2015-11-09 06:00:32.000 313 21196.10 84.97 42890.63 47842.03 2015-11-09 06:00:33.000 313 21196.08 84.97 42890.61 47841.98 2015-11-09 06:00:34.000 313 21196.08 84.96 42890.61 47841.97 2015-11-09 06:00:35.000 313 21196.05 84.99 42890.57 47841.96 2015-11-09 06:00:36.000 313 21196.05 85.01 42890.53 47841.92 2015-11-09 06:00:37.000 313 21196.02 85.06 42890.53 47841.90 2015-11-09 06:00:38.000 313 21195.98 85.13 42890.47 47841.86 2015-11-09 06:00:39.000 313 21195.89 85.19 42890.43 47841.81 2015-11-09 06:00:40.000 313 21195.91 85.24 42890.39 47841.78 2015-11-09 06:00:41.000 313 21195.90 85.27 42890.40 47841.73 2015-11-09 06:00:42.000 313 21195.91 85.31 42890.35 47841.71 2015-11-09 06:00:43.000 313 21195.89 85.36 42890.33 47841.73 2015-11-09 06:00:44.000 313 21195.89 85.40 42890.31 47841.68 2015-11-09 06:00:45.000 313 21195.88 85.42 42890.27 47841.65 2015-11-09 06:00:46.000 313 21195.88 85.42 42890.27 47841.63 2015-11-09 06:00:47.000 313 21195.88 85.41 42890.25 47841.60 2015-11-09 06:00:48.000 313 21195.83 85.42 42890.20 47841.59 2015-11-09 06:00:49.000 313 21195.84 85.44 42890.19 47841.57 2015-11-09 06:00:50.000 313 21195.86 85.44 42890.20 47841.55 2015-11-09 06:00:51.000 313 21195.84 85.42 42890.21 47841.55 2015-11-09 06:00:52.000 313 21195.85 85.38 42890.24 47841.56 2015-11-09 06:00:53.000 313 21195.80 85.35 42890.24 47841.55 2015-11-09 06:00:54.000 313 21195.81 85.32 42890.24 47841.54 2015-11-09 06:00:55.000 313 21195.85 85.27 42890.24 47841.55 2015-11-09 06:00:56.000 313 21195.85 85.23 42890.25 47841.56 2015-11-09 06:00:57.000 313 21195.86 85.20 42890.27 47841.58 2015-11-09 06:00:58.000 313 21195.85 85.16 42890.31 47841.62 2015-11-09 06:00:59.000 313 21195.85 85.12 42890.29 47841.59 2015-11-09 06:01:00.000 313 21195.86 85.04 42890.31 47841.60 2015-11-09 06:01:01.000 313 21195.86 84.93 42890.32 47841.63 2015-11-09 06:01:02.000 313 21195.85 84.87 42890.32 47841.64 2015-11-09 06:01:03.000 313 21195.82 84.82 42890.35 47841.66 2015-11-09 06:01:04.000 313 21195.83 84.79 42890.32 47841.68 2015-11-09 06:01:05.000 313 21195.83 84.73 42890.38 47841.66 2015-11-09 06:01:06.000 313 21195.83 84.69 42890.40 47841.70 2015-11-09 06:01:07.000 313 21195.86 84.67 42890.41 47841.71 2015-11-09 06:01:08.000 313 21195.88 84.67 42890.42 47841.71 2015-11-09 06:01:09.000 313 21195.86 84.72 42890.42 47841.74 2015-11-09 06:01:10.000 313 21195.85 84.76 42890.44 47841.72 2015-11-09 06:01:11.000 313 21195.82 84.80 42890.41 47841.69 2015-11-09 06:01:12.000 313 21195.83 84.85 42890.43 47841.71 2015-11-09 06:01:13.000 313 21195.81 84.92 42890.39 47841.68 2015-11-09 06:01:14.000 313 21195.80 84.95 42890.38 47841.64 2015-11-09 06:01:15.000 313 21195.77 84.99 42890.31 47841.63 2015-11-09 06:01:16.000 313 21195.80 85.00 42890.26 47841.57 2015-11-09 06:01:17.000 313 21195.76 85.02 42890.26 47841.61 2015-11-09 06:01:18.000 313 21195.73 85.04 42890.27 47841.56 2015-11-09 06:01:19.000 313 21195.70 85.03 42890.29 47841.56 2015-11-09 06:01:20.000 313 21195.74 85.02 42890.31 47841.54 2015-11-09 06:01:21.000 313 21195.73 85.01 42890.31 47841.55 2015-11-09 06:01:22.000 313 21195.72 85.00 42890.32 47841.56 2015-11-09 06:01:23.000 313 21195.74 84.98 42890.33 47841.59 2015-11-09 06:01:24.000 313 21195.75 84.96 42890.34 47841.59 2015-11-09 06:01:25.000 313 21195.79 84.93 42890.34 47841.62 2015-11-09 06:01:26.000 313 21195.84 84.90 42890.36 47841.62 2015-11-09 06:01:27.000 313 21195.86 84.87 42890.38 47841.67 2015-11-09 06:01:28.000 313 21195.89 84.84 42890.39 47841.70 2015-11-09 06:01:29.000 313 21195.94 84.83 42890.42 47841.73 2015-11-09 06:01:30.000 313 21195.96 84.82 42890.44 47841.76 2015-11-09 06:01:31.000 313 21196.02 84.79 42890.46 47841.79 2015-11-09 06:01:32.000 313 21196.03 84.75 42890.50 47841.83 2015-11-09 06:01:33.000 313 21196.06 84.74 42890.53 47841.89 2015-11-09 06:01:34.000 313 21196.09 84.74 42890.52 47841.92 2015-11-09 06:01:35.000 313 21196.14 84.74 42890.56 47841.97 2015-11-09 06:01:36.000 313 21196.16 84.72 42890.61 47842.00 2015-11-09 06:01:37.000 313 21196.17 84.71 42890.63 47842.04 2015-11-09 06:01:38.000 313 21196.20 84.70 42890.70 47842.06 2015-11-09 06:01:39.000 313 21196.18 84.67 42890.71 47842.08 2015-11-09 06:01:40.000 313 21196.19 84.66 42890.75 47842.11 2015-11-09 06:01:41.000 313 21196.18 84.63 42890.77 47842.16 2015-11-09 06:01:42.000 313 21196.17 84.59 42890.81 47842.19 2015-11-09 06:01:43.000 313 21196.19 84.56 42890.83 47842.22 2015-11-09 06:01:44.000 313 21196.19 84.55 42890.88 47842.23 2015-11-09 06:01:45.000 313 21196.19 84.57 42890.88 47842.25 2015-11-09 06:01:46.000 313 21196.19 84.58 42890.90 47842.28 2015-11-09 06:01:47.000 313 21196.22 84.56 42890.93 47842.29 2015-11-09 06:01:48.000 313 21196.25 84.53 42890.94 47842.33 2015-11-09 06:01:49.000 313 21196.26 84.50 42890.94 47842.31 2015-11-09 06:01:50.000 313 21196.26 84.50 42890.90 47842.34 2015-11-09 06:01:51.000 313 21196.29 84.45 42890.89 47842.33 2015-11-09 06:01:52.000 313 21196.31 84.45 42890.95 47842.39 2015-11-09 06:01:53.000 313 21196.32 84.49 42890.97 47842.40 2015-11-09 06:01:54.000 313 21196.33 84.51 42890.99 47842.41 2015-11-09 06:01:55.000 313 21196.36 84.51 42891.00 47842.43 2015-11-09 06:01:56.000 313 21196.40 84.51 42890.99 47842.48 2015-11-09 06:01:57.000 313 21196.39 84.53 42891.00 47842.46 2015-11-09 06:01:58.000 313 21196.40 84.52 42891.00 47842.49 2015-11-09 06:01:59.000 313 21196.43 84.55 42891.00 47842.48 2015-11-09 06:02:00.000 313 21196.45 84.58 42891.00 47842.51 2015-11-09 06:02:01.000 313 21196.46 84.59 42891.00 47842.52 2015-11-09 06:02:02.000 313 21196.51 84.60 42891.00 47842.51 2015-11-09 06:02:03.000 313 21196.53 84.59 42891.01 47842.56 2015-11-09 06:02:04.000 313 21196.56 84.58 42891.00 47842.54 2015-11-09 06:02:05.000 313 21196.59 84.55 42891.04 47842.58 2015-11-09 06:02:06.000 313 21196.61 84.55 42891.08 47842.60 2015-11-09 06:02:07.000 313 21196.64 84.53 42891.10 47842.64 2015-11-09 06:02:08.000 313 21196.66 84.49 42891.15 47842.66 2015-11-09 06:02:09.000 313 21196.62 84.51 42891.15 47842.68 2015-11-09 06:02:10.000 313 21196.62 84.51 42891.14 47842.70 2015-11-09 06:02:11.000 313 21196.64 84.50 42891.16 47842.70 2015-11-09 06:02:12.000 313 21196.60 84.53 42891.14 47842.74 2015-11-09 06:02:13.000 313 21196.60 84.56 42891.14 47842.73 2015-11-09 06:02:14.000 313 21196.61 84.55 42891.16 47842.73 2015-11-09 06:02:15.000 313 21196.67 84.51 42891.21 47842.73 2015-11-09 06:02:16.000 313 21196.71 84.50 42891.22 47842.76 2015-11-09 06:02:17.000 313 21196.75 84.52 42891.20 47842.80 2015-11-09 06:02:18.000 313 21196.77 84.53 42891.21 47842.82 2015-11-09 06:02:19.000 313 21196.80 84.56 42891.18 47842.81 2015-11-09 06:02:20.000 313 21196.79 84.59 42891.16 47842.80 2015-11-09 06:02:21.000 313 21196.80 84.62 42891.17 47842.80 2015-11-09 06:02:22.000 313 21196.80 84.66 42891.12 47842.76 2015-11-09 06:02:23.000 313 21196.79 84.68 42891.11 47842.76 2015-11-09 06:02:24.000 313 21196.77 84.70 42891.11 47842.74 2015-11-09 06:02:25.000 313 21196.76 84.74 42891.08 47842.72 2015-11-09 06:02:26.000 313 21196.72 84.78 42891.06 47842.71 2015-11-09 06:02:27.000 313 21196.67 84.81 42891.00 47842.65 2015-11-09 06:02:28.000 313 21196.61 84.84 42890.96 47842.58 2015-11-09 06:02:29.000 313 21196.54 84.86 42890.93 47842.55 2015-11-09 06:02:30.000 313 21196.53 84.90 42890.89 47842.49 2015-11-09 06:02:31.000 313 21196.53 84.92 42890.84 47842.44 2015-11-09 06:02:32.000 313 21196.55 84.96 42890.82 47842.41 2015-11-09 06:02:33.000 313 21196.57 84.96 42890.79 47842.37 2015-11-09 06:02:34.000 313 21196.56 84.93 42890.78 47842.35 2015-11-09 06:02:35.000 313 21196.55 84.94 42890.74 47842.34 2015-11-09 06:02:36.000 313 21196.59 84.94 42890.76 47842.33 2015-11-09 06:02:37.000 313 21196.58 84.94 42890.77 47842.35 2015-11-09 06:02:38.000 313 21196.54 84.98 42890.75 47842.35 2015-11-09 06:02:39.000 313 21196.56 85.06 42890.67 47842.31 2015-11-09 06:02:40.000 313 21196.55 85.06 42890.62 47842.27 2015-11-09 06:02:41.000 313 21196.51 85.08 42890.56 47842.18 2015-11-09 06:02:42.000 313 21196.51 85.10 42890.49 47842.15 2015-11-09 06:02:43.000 313 21196.46 85.10 42890.44 47842.08 2015-11-09 06:02:44.000 313 21196.44 85.10 42890.41 47842.05 2015-11-09 06:02:45.000 313 21196.46 85.10 42890.38 47842.01 2015-11-09 06:02:46.000 313 21196.41 85.10 42890.33 47841.95 2015-11-09 06:02:47.000 313 21196.39 85.11 42890.27 47841.91 2015-11-09 06:02:48.000 313 21196.35 85.09 42890.27 47841.86 2015-11-09 06:02:49.000 313 21196.35 85.07 42890.26 47841.83 2015-11-09 06:02:50.000 313 21196.39 85.10 42890.21 47841.81 2015-11-09 06:02:51.000 313 21196.37 85.13 42890.24 47841.79 2015-11-09 06:02:52.000 313 21196.42 85.18 42890.24 47841.80 2015-11-09 06:02:53.000 313 21196.43 85.21 42890.17 47841.76 2015-11-09 06:02:54.000 313 21196.44 85.22 42890.12 47841.76 2015-11-09 06:02:55.000 313 21196.44 85.27 42890.11 47841.73 2015-11-09 06:02:56.000 313 21196.45 85.29 42890.07 47841.71 2015-11-09 06:02:57.000 313 21196.45 85.29 42890.04 47841.67 2015-11-09 06:02:58.000 313 21196.44 85.28 42890.01 47841.63 2015-11-09 06:02:59.000 313 21196.46 85.26 42889.99 47841.64 2015-11-09 06:03:00.000 313 21196.49 85.22 42890.00 47841.64 2015-11-09 06:03:01.000 313 21196.51 85.19 42890.02 47841.62 2015-11-09 06:03:02.000 313 21196.53 85.12 42890.06 47841.65 2015-11-09 06:03:03.000 313 21196.55 85.07 42890.06 47841.67 2015-11-09 06:03:04.000 313 21196.55 85.04 42890.08 47841.71 2015-11-09 06:03:05.000 313 21196.54 85.01 42890.12 47841.72 2015-11-09 06:03:06.000 313 21196.58 84.98 42890.14 47841.76 2015-11-09 06:03:07.000 313 21196.62 84.94 42890.17 47841.78 2015-11-09 06:03:08.000 313 21196.62 84.88 42890.19 47841.83 2015-11-09 06:03:09.000 313 21196.61 84.85 42890.22 47841.85 2015-11-09 06:03:10.000 313 21196.64 84.83 42890.22 47841.85 2015-11-09 06:03:11.000 313 21196.71 84.76 42890.24 47841.90 2015-11-09 06:03:12.000 313 21196.78 84.72 42890.25 47841.94 2015-11-09 06:03:13.000 313 21196.84 84.68 42890.27 47841.98 2015-11-09 06:03:14.000 313 21196.89 84.64 42890.29 47842.02 2015-11-09 06:03:15.000 313 21196.87 84.62 42890.32 47842.06 2015-11-09 06:03:16.000 313 21196.89 84.63 42890.32 47842.07 2015-11-09 06:03:17.000 313 21196.91 84.61 42890.32 47842.08 2015-11-09 06:03:18.000 313 21196.93 84.58 42890.31 47842.10 2015-11-09 06:03:19.000 313 21196.92 84.57 42890.33 47842.11 2015-11-09 06:03:20.000 313 21196.92 84.55 42890.33 47842.09 2015-11-09 06:03:21.000 313 21196.91 84.50 42890.31 47842.11 2015-11-09 06:03:22.000 313 21196.88 84.46 42890.32 47842.08 2015-11-09 06:03:23.000 313 21196.88 84.43 42890.36 47842.10 2015-11-09 06:03:24.000 313 21196.86 84.39 42890.33 47842.07 2015-11-09 06:03:25.000 313 21196.85 84.36 42890.35 47842.08 2015-11-09 06:03:26.000 313 21196.84 84.34 42890.33 47842.10 2015-11-09 06:03:27.000 313 21196.86 84.29 42890.34 47842.09 2015-11-09 06:03:28.000 313 21196.88 84.23 42890.33 47842.08 2015-11-09 06:03:29.000 313 21196.90 84.17 42890.33 47842.10 2015-11-09 06:03:30.000 313 21196.94 84.14 42890.42 47842.11 2015-11-09 06:03:31.000 313 21196.94 84.12 42890.49 47842.18 2015-11-09 06:03:32.000 313 21196.96 84.06 42890.52 47842.20 2015-11-09 06:03:33.000 313 21196.99 84.04 42890.59 47842.24 2015-11-09 06:03:34.000 313 21197.03 84.09 42890.61 47842.31 2015-11-09 06:03:35.000 313 21197.07 84.15 42890.57 47842.34 2015-11-09 06:03:36.000 313 21197.09 84.21 42890.56 47842.33 2015-11-09 06:03:37.000 313 21197.13 84.21 42890.53 47842.33 2015-11-09 06:03:38.000 313 21197.12 84.23 42890.46 47842.27 2015-11-09 06:03:39.000 313 21197.09 84.26 42890.43 47842.26 2015-11-09 06:03:40.000 313 21197.04 84.28 42890.43 47842.25 2015-11-09 06:03:41.000 313 21197.01 84.32 42890.39 47842.18 2015-11-09 06:03:42.000 313 21197.00 84.32 42890.34 47842.12 2015-11-09 06:03:43.000 313 21196.97 84.32 42890.33 47842.11 2015-11-09 06:03:44.000 313 21196.99 84.31 42890.29 47842.09 2015-11-09 06:03:45.000 313 21196.95 84.34 42890.27 47842.09 2015-11-09 06:03:46.000 313 21196.96 84.34 42890.31 47842.04 2015-11-09 06:03:47.000 313 21196.99 84.33 42890.29 47842.06 2015-11-09 06:03:48.000 313 21196.96 84.32 42890.25 47842.03 2015-11-09 06:03:49.000 313 21196.95 84.36 42890.24 47842.01 2015-11-09 06:03:50.000 313 21196.94 84.38 42890.25 47842.01 2015-11-09 06:03:51.000 313 21196.93 84.37 42890.24 47841.98 2015-11-09 06:03:52.000 313 21196.90 84.37 42890.24 47841.96 2015-11-09 06:03:53.000 313 21196.87 84.38 42890.21 47841.97 2015-11-09 06:03:54.000 313 21196.83 84.39 42890.19 47841.92 2015-11-09 06:03:55.000 313 21196.78 84.43 42890.16 47841.90 2015-11-09 06:03:56.000 313 21196.76 84.42 42890.19 47841.85 2015-11-09 06:03:57.000 313 21196.71 84.37 42890.15 47841.83 2015-11-09 06:03:58.000 313 21196.69 84.35 42890.17 47841.83 2015-11-09 06:03:59.000 313 21196.71 84.32 42890.21 47841.84 2015-11-09 06:04:00.000 313 21196.74 84.28 42890.26 47841.87 2015-11-09 06:04:01.000 313 21196.76 84.27 42890.28 47841.92 2015-11-09 06:04:02.000 313 21196.77 84.29 42890.26 47841.93 2015-11-09 06:04:03.000 313 21196.75 84.31 42890.27 47841.95 2015-11-09 06:04:04.000 313 21196.72 84.30 42890.29 47841.96 2015-11-09 06:04:05.000 313 21196.73 84.30 42890.31 47841.92 2015-11-09 06:04:06.000 313 21196.76 84.29 42890.29 47841.93 2015-11-09 06:04:07.000 313 21196.80 84.29 42890.31 47841.93 2015-11-09 06:04:08.000 313 21196.84 84.29 42890.32 47841.96 2015-11-09 06:04:09.000 313 21196.86 84.28 42890.31 47841.99 2015-11-09 06:04:10.000 313 21196.87 84.26 42890.34 47842.01 2015-11-09 06:04:11.000 313 21196.88 84.24 42890.36 47842.01 2015-11-09 06:04:12.000 313 21196.90 84.22 42890.36 47842.04 2015-11-09 06:04:13.000 313 21196.90 84.21 42890.36 47842.05 2015-11-09 06:04:14.000 313 21196.92 84.20 42890.38 47842.06 2015-11-09 06:04:15.000 313 21196.94 84.19 42890.34 47842.05 2015-11-09 06:04:16.000 313 21196.91 84.20 42890.34 47842.06 2015-11-09 06:04:17.000 313 21196.89 84.20 42890.35 47842.08 2015-11-09 06:04:18.000 313 21196.87 84.17 42890.38 47842.06 2015-11-09 06:04:19.000 313 21196.89 84.19 42890.38 47842.07 2015-11-09 06:04:20.000 313 21196.95 84.22 42890.39 47842.09 2015-11-09 06:04:21.000 313 21196.96 84.21 42890.34 47842.08 2015-11-09 06:04:22.000 313 21196.94 84.18 42890.36 47842.10 2015-11-09 06:04:23.000 313 21196.95 84.14 42890.38 47842.10 2015-11-09 06:04:24.000 313 21196.93 84.12 42890.44 47842.14 2015-11-09 06:04:25.000 313 21196.96 84.11 42890.47 47842.15 2015-11-09 06:04:26.000 313 21196.98 84.11 42890.51 47842.19 2015-11-09 06:04:27.000 313 21197.00 84.09 42890.54 47842.23 2015-11-09 06:04:28.000 313 21197.02 84.06 42890.53 47842.25 2015-11-09 06:04:29.000 313 21197.02 84.02 42890.57 47842.27 2015-11-09 06:04:30.000 313 21197.04 83.99 42890.61 47842.32 2015-11-09 06:04:31.000 313 21197.05 83.98 42890.63 47842.36 2015-11-09 06:04:32.000 313 21197.09 83.92 42890.67 47842.39 2015-11-09 06:04:33.000 313 21197.13 83.86 42890.74 47842.43 2015-11-09 06:04:34.000 313 21197.15 83.79 42890.79 47842.49 2015-11-09 06:04:35.000 313 21197.18 83.74 42890.83 47842.56 2015-11-09 06:04:36.000 313 21197.19 83.68 42890.91 47842.61 2015-11-09 06:04:37.000 313 21197.21 83.65 42890.95 47842.69 2015-11-09 06:04:38.000 313 21197.22 83.64 42890.99 47842.75 2015-11-09 06:04:39.000 313 21197.18 83.68 42891.02 47842.76 2015-11-09 06:04:40.000 313 21197.22 83.71 42890.99 47842.79 2015-11-09 06:04:41.000 313 21197.20 83.73 42890.99 47842.78 2015-11-09 06:04:42.000 313 21197.19 83.76 42890.95 47842.77 2015-11-09 06:04:43.000 313 21197.19 83.78 42890.96 47842.77 2015-11-09 06:04:44.000 313 21197.17 83.78 42890.99 47842.76 2015-11-09 06:04:45.000 313 21197.17 83.77 42890.99 47842.76 2015-11-09 06:04:46.000 313 21197.16 83.75 42890.99 47842.74 2015-11-09 06:04:47.000 313 21197.17 83.72 42890.97 47842.75 2015-11-09 06:04:48.000 313 21197.17 83.73 42890.99 47842.72 2015-11-09 06:04:49.000 313 21197.16 83.77 42890.93 47842.72 2015-11-09 06:04:50.000 313 21197.18 83.76 42890.90 47842.72 2015-11-09 06:04:51.000 313 21197.18 83.76 42890.86 47842.72 2015-11-09 06:04:52.000 313 21197.18 83.75 42890.86 47842.72 2015-11-09 06:04:53.000 313 21197.11 83.77 42890.86 47842.66 2015-11-09 06:04:54.000 313 21197.08 83.78 42890.84 47842.64 2015-11-09 06:04:55.000 313 21197.06 83.75 42890.82 47842.61 2015-11-09 06:04:56.000 313 21197.07 83.78 42890.83 47842.61 2015-11-09 06:04:57.000 313 21197.06 83.78 42890.82 47842.62 2015-11-09 06:04:58.000 313 21197.09 83.79 42890.81 47842.59 2015-11-09 06:04:59.000 313 21197.11 83.82 42890.79 47842.58 2015-11-09 06:05:00.000 313 21197.15 83.83 42890.78 47842.61 2015-11-09 06:05:01.000 313 21197.14 83.85 42890.77 47842.58 2015-11-09 06:05:02.000 313 21197.18 83.89 42890.75 47842.60 2015-11-09 06:05:03.000 313 21197.21 83.92 42890.71 47842.59 2015-11-09 06:05:04.000 313 21197.16 83.92 42890.71 47842.59 2015-11-09 06:05:05.000 313 21197.13 83.87 42890.69 47842.57 2015-11-09 06:05:06.000 313 21197.13 83.82 42890.72 47842.58 2015-11-09 06:05:07.000 313 21197.11 83.81 42890.76 47842.58 2015-11-09 06:05:08.000 313 21197.11 83.83 42890.76 47842.61 2015-11-09 06:05:09.000 313 21197.08 83.83 42890.77 47842.61 2015-11-09 06:05:10.000 313 21197.07 83.85 42890.79 47842.64 2015-11-09 06:05:11.000 313 21197.03 83.82 42890.82 47842.62 2015-11-09 06:05:12.000 313 21197.01 83.80 42890.84 47842.61 2015-11-09 06:05:13.000 313 21196.99 83.79 42890.81 47842.56 2015-11-09 06:05:14.000 313 21196.96 83.78 42890.76 47842.59 2015-11-09 06:05:15.000 313 21196.95 83.80 42890.78 47842.56 2015-11-09 06:05:16.000 313 21196.97 83.79 42890.76 47842.54 2015-11-09 06:05:17.000 313 21196.95 83.84 42890.76 47842.53 2015-11-09 06:05:18.000 313 21196.99 83.84 42890.77 47842.55 2015-11-09 06:05:19.000 313 21197.03 83.87 42890.74 47842.51 2015-11-09 06:05:20.000 313 21197.02 83.86 42890.70 47842.51 2015-11-09 06:05:21.000 313 21197.04 83.90 42890.74 47842.52 2015-11-09 06:05:22.000 313 21197.11 83.93 42890.70 47842.53 2015-11-09 06:05:23.000 313 21197.14 83.96 42890.64 47842.49 2015-11-09 06:05:24.000 313 21197.15 83.98 42890.60 47842.51 2015-11-09 06:05:25.000 313 21197.18 83.97 42890.60 47842.49 2015-11-09 06:05:26.000 313 21197.17 83.97 42890.60 47842.49 2015-11-09 06:05:27.000 313 21197.18 83.96 42890.56 47842.47 2015-11-09 06:05:28.000 313 21197.17 83.89 42890.57 47842.44 2015-11-09 06:05:29.000 313 21197.17 83.85 42890.56 47842.45 2015-11-09 06:05:30.000 313 21197.16 83.80 42890.56 47842.47 2015-11-09 06:05:31.000 313 21197.19 83.76 42890.61 47842.48 2015-11-09 06:05:32.000 313 21197.17 83.73 42890.65 47842.51 2015-11-09 06:05:33.000 313 21197.18 83.72 42890.62 47842.53 2015-11-09 06:05:34.000 313 21197.20 83.72 42890.64 47842.52 2015-11-09 06:05:35.000 313 21197.22 83.71 42890.67 47842.55 2015-11-09 06:05:36.000 313 21197.21 83.69 42890.65 47842.56 2015-11-09 06:05:37.000 313 21197.22 83.69 42890.67 47842.56 2015-11-09 06:05:38.000 313 21197.23 83.73 42890.69 47842.55 2015-11-09 06:05:39.000 313 21197.21 83.69 42890.66 47842.56 2015-11-09 06:05:40.000 313 21197.26 83.62 42890.67 47842.59 2015-11-09 06:05:41.000 313 21197.28 83.57 42890.70 47842.57 2015-11-09 06:05:42.000 313 21197.28 83.52 42890.72 47842.63 2015-11-09 06:05:43.000 313 21197.31 83.50 42890.74 47842.65 2015-11-09 06:05:44.000 313 21197.30 83.46 42890.74 47842.69 2015-11-09 06:05:45.000 313 21197.31 83.47 42890.76 47842.69 2015-11-09 06:05:46.000 313 21197.34 83.46 42890.77 47842.70 2015-11-09 06:05:47.000 313 21197.37 83.46 42890.78 47842.71 2015-11-09 06:05:48.000 313 21197.37 83.45 42890.77 47842.69 2015-11-09 06:05:49.000 313 21197.39 83.45 42890.71 47842.70 2015-11-09 06:05:50.000 313 21197.42 83.47 42890.69 47842.69 2015-11-09 06:05:51.000 313 21197.40 83.50 42890.69 47842.67 2015-11-09 06:05:52.000 313 21197.40 83.48 42890.70 47842.66 2015-11-09 06:05:53.000 313 21197.41 83.51 42890.69 47842.68 2015-11-09 06:05:54.000 313 21197.42 83.52 42890.69 47842.66 2015-11-09 06:05:55.000 313 21197.42 83.53 42890.67 47842.65 2015-11-09 06:05:56.000 313 21197.43 83.55 42890.68 47842.64 2015-11-09 06:05:57.000 313 21197.45 83.57 42890.69 47842.67 2015-11-09 06:05:58.000 313 21197.48 83.59 42890.65 47842.66 2015-11-09 06:05:59.000 313 21197.46 83.65 42890.58 47842.62 2015-11-09 06:06:00.000 313 21197.44 83.68 42890.56 47842.59 2015-11-09 06:06:01.000 313 21197.43 83.70 42890.51 47842.56 2015-11-09 06:06:02.000 313 21197.45 83.71 42890.49 47842.55 2015-11-09 06:06:03.000 313 21197.45 83.70 42890.46 47842.51 2015-11-09 06:06:04.000 313 21197.44 83.70 42890.43 47842.48 2015-11-09 06:06:05.000 313 21197.43 83.69 42890.40 47842.43 2015-11-09 06:06:06.000 313 21197.44 83.68 42890.39 47842.43 2015-11-09 06:06:07.000 313 21197.47 83.65 42890.38 47842.43 2015-11-09 06:06:08.000 313 21197.48 83.63 42890.36 47842.42 2015-11-09 06:06:09.000 313 21197.49 83.61 42890.36 47842.41 2015-11-09 06:06:10.000 313 21197.50 83.61 42890.35 47842.40 2015-11-09 06:06:11.000 313 21197.50 83.63 42890.33 47842.38 2015-11-09 06:06:12.000 313 21197.53 83.62 42890.33 47842.39 2015-11-09 06:06:13.000 313 21197.53 83.59 42890.29 47842.38 2015-11-09 06:06:14.000 313 21197.49 83.60 42890.31 47842.35 2015-11-09 06:06:15.000 313 21197.50 83.60 42890.25 47842.36 2015-11-09 06:06:16.000 313 21197.51 83.61 42890.24 47842.31 2015-11-09 06:06:17.000 313 21197.55 83.61 42890.21 47842.31 2015-11-09 06:06:18.000 313 21197.60 83.62 42890.21 47842.29 2015-11-09 06:06:19.000 313 21197.60 83.62 42890.21 47842.31 2015-11-09 06:06:20.000 313 21197.64 83.62 42890.20 47842.32 2015-11-09 06:06:21.000 313 21197.67 83.64 42890.20 47842.31 2015-11-09 06:06:22.000 313 21197.67 83.67 42890.18 47842.35 2015-11-09 06:06:23.000 313 21197.69 83.67 42890.17 47842.32 2015-11-09 06:06:24.000 313 21197.68 83.64 42890.18 47842.33 2015-11-09 06:06:25.000 313 21197.66 83.59 42890.19 47842.33 2015-11-09 06:06:26.000 313 21197.67 83.57 42890.20 47842.36 2015-11-09 06:06:27.000 313 21197.64 83.52 42890.22 47842.32 2015-11-09 06:06:28.000 313 21197.66 83.48 42890.22 47842.34 2015-11-09 06:06:29.000 313 21197.66 83.44 42890.28 47842.40 2015-11-09 06:06:30.000 313 21197.69 83.44 42890.26 47842.39 2015-11-09 06:06:31.000 313 21197.71 83.45 42890.29 47842.43 2015-11-09 06:06:32.000 313 21197.76 83.45 42890.27 47842.42 2015-11-09 06:06:33.000 313 21197.80 83.45 42890.24 47842.47 2015-11-09 06:06:34.000 313 21197.82 83.45 42890.21 47842.43 2015-11-09 06:06:35.000 313 21197.84 83.45 42890.22 47842.47 2015-11-09 06:06:36.000 313 21197.87 83.45 42890.24 47842.47 2015-11-09 06:06:37.000 313 21197.93 83.45 42890.25 47842.46 2015-11-09 06:06:38.000 313 21197.94 83.41 42890.24 47842.48 2015-11-09 06:06:39.000 313 21197.99 83.40 42890.24 47842.50 2015-11-09 06:06:40.000 313 21197.99 83.43 42890.21 47842.53 2015-11-09 06:06:41.000 313 21198.02 83.45 42890.20 47842.50 2015-11-09 06:06:42.000 313 21198.06 83.46 42890.21 47842.54 2015-11-09 06:06:43.000 313 21198.09 83.45 42890.19 47842.55 2015-11-09 06:06:44.000 313 21198.11 83.43 42890.21 47842.56 2015-11-09 06:06:45.000 313 21198.10 83.40 42890.24 47842.57 2015-11-09 06:06:46.000 313 21198.14 83.38 42890.27 47842.58 2015-11-09 06:06:47.000 313 21198.14 83.38 42890.25 47842.59 2015-11-09 06:06:48.000 313 21198.12 83.40 42890.24 47842.60 2015-11-09 06:06:49.000 313 21198.08 83.39 42890.24 47842.61 2015-11-09 06:06:50.000 313 21198.10 83.38 42890.22 47842.56 2015-11-09 06:06:51.000 313 21198.05 83.35 42890.24 47842.55 2015-11-09 06:06:52.000 313 21198.06 83.30 42890.21 47842.55 2015-11-09 06:06:53.000 313 21198.05 83.28 42890.19 47842.56 2015-11-09 06:06:54.000 313 21198.04 83.24 42890.21 47842.53 2015-11-09 06:06:55.000 313 21198.07 83.22 42890.20 47842.53 2015-11-09 06:06:56.000 313 21198.10 83.19 42890.21 47842.53 2015-11-09 06:06:57.000 313 21198.10 83.19 42890.18 47842.55 2015-11-09 06:06:58.000 313 21198.11 83.17 42890.20 47842.53 2015-11-09 06:06:59.000 313 21198.15 83.13 42890.20 47842.52 2015-11-09 06:07:00.000 313 21198.16 83.10 42890.22 47842.56 2015-11-09 06:07:01.000 313 21198.16 83.06 42890.21 47842.58 2015-11-09 06:07:02.000 313 21198.16 83.09 42890.21 47842.56 2015-11-09 06:07:03.000 313 21198.15 83.12 42890.20 47842.57 2015-11-09 06:07:04.000 313 21198.18 83.12 42890.18 47842.55 2015-11-09 06:07:05.000 313 21198.20 83.09 42890.15 47842.56 2015-11-09 06:07:06.000 313 21198.19 83.05 42890.19 47842.54 2015-11-09 06:07:07.000 313 21198.18 83.05 42890.21 47842.56 2015-11-09 06:07:08.000 313 21198.20 83.04 42890.18 47842.55 2015-11-09 06:07:09.000 313 21198.20 83.04 42890.15 47842.55 2015-11-09 06:07:10.000 313 21198.18 83.04 42890.16 47842.57 2015-11-09 06:07:11.000 313 21198.15 83.05 42890.18 47842.56 2015-11-09 06:07:12.000 313 21198.15 83.04 42890.16 47842.55 2015-11-09 06:07:13.000 313 21198.17 83.06 42890.15 47842.52 2015-11-09 06:07:14.000 313 21198.18 83.06 42890.18 47842.51 2015-11-09 06:07:15.000 313 21198.17 83.05 42890.18 47842.51 2015-11-09 06:07:16.000 313 21198.15 83.06 42890.17 47842.51 2015-11-09 06:07:17.000 313 21198.14 83.04 42890.19 47842.49 2015-11-09 06:07:18.000 313 21198.19 83.05 42890.16 47842.51 2015-11-09 06:07:19.000 313 21198.17 83.06 42890.12 47842.51 2015-11-09 06:07:20.000 313 21198.17 83.06 42890.13 47842.49 2015-11-09 06:07:21.000 313 21198.21 83.07 42890.15 47842.51 2015-11-09 06:07:22.000 313 21198.19 83.07 42890.13 47842.50 2015-11-09 06:07:23.000 313 21198.20 83.09 42890.16 47842.55 2015-11-09 06:07:24.000 313 21198.21 83.13 42890.14 47842.50 2015-11-09 06:07:25.000 313 21198.20 83.18 42890.14 47842.53 2015-11-09 06:07:26.000 313 21198.21 83.18 42890.14 47842.52 2015-11-09 06:07:27.000 313 21198.23 83.18 42890.16 47842.53 2015-11-09 06:07:28.000 313 21198.24 83.18 42890.12 47842.53 2015-11-09 06:07:29.000 313 21198.28 83.20 42890.13 47842.54 2015-11-09 06:07:30.000 313 21198.28 83.24 42890.14 47842.54 2015-11-09 06:07:31.000 313 21198.30 83.26 42890.15 47842.55 2015-11-09 06:07:32.000 313 21198.34 83.29 42890.11 47842.56 2015-11-09 06:07:33.000 313 21198.39 83.29 42890.11 47842.60 2015-11-09 06:07:34.000 313 21198.42 83.28 42890.12 47842.58 2015-11-09 06:07:35.000 313 21198.40 83.26 42890.15 47842.59 2015-11-09 06:07:36.000 313 21198.40 83.21 42890.15 47842.60 2015-11-09 06:07:37.000 313 21198.39 83.18 42890.16 47842.61 2015-11-09 06:07:38.000 313 21198.36 83.19 42890.20 47842.61 2015-11-09 06:07:39.000 313 21198.37 83.20 42890.22 47842.62 2015-11-09 06:07:40.000 313 21198.35 83.17 42890.24 47842.66 2015-11-09 06:07:41.000 313 21198.34 83.13 42890.24 47842.65 2015-11-09 06:07:42.000 313 21198.37 83.11 42890.25 47842.67 2015-11-09 06:07:43.000 313 21198.37 83.05 42890.27 47842.68 2015-11-09 06:07:44.000 313 21198.36 82.99 42890.26 47842.70 2015-11-09 06:07:45.000 313 21198.31 82.94 42890.27 47842.72 2015-11-09 06:07:46.000 313 21198.30 82.92 42890.31 47842.72 2015-11-09 06:07:47.000 313 21198.26 82.87 42890.31 47842.72 2015-11-09 06:07:48.000 313 21198.25 82.83 42890.33 47842.70 2015-11-09 06:07:49.000 313 21198.24 82.81 42890.35 47842.71 2015-11-09 06:07:50.000 313 21198.21 82.79 42890.35 47842.70 2015-11-09 06:07:51.000 313 21198.25 82.78 42890.38 47842.70 2015-11-09 06:07:52.000 313 21198.25 82.81 42890.35 47842.73 2015-11-09 06:07:53.000 313 21198.28 82.81 42890.33 47842.74 2015-11-09 06:07:54.000 313 21198.28 82.81 42890.35 47842.75 2015-11-09 06:07:55.000 313 21198.34 82.80 42890.36 47842.77 2015-11-09 06:07:56.000 313 21198.39 82.81 42890.35 47842.79 2015-11-09 06:07:57.000 313 21198.39 82.80 42890.38 47842.79 2015-11-09 06:07:58.000 313 21198.44 82.81 42890.39 47842.83 2015-11-09 06:07:59.000 313 21198.47 82.79 42890.40 47842.84 2015-11-09 06:08:00.000 313 21198.51 82.78 42890.41 47842.86 2015-11-09 06:08:01.000 313 21198.53 82.79 42890.42 47842.90 2015-11-09 06:08:02.000 313 21198.58 82.82 42890.45 47842.94 2015-11-09 06:08:03.000 313 21198.58 82.84 42890.45 47842.94 2015-11-09 06:08:04.000 313 21198.59 82.86 42890.44 47842.98 2015-11-09 06:08:05.000 313 21198.62 82.87 42890.46 47842.98 2015-11-09 06:08:06.000 313 21198.61 82.90 42890.45 47842.98 2015-11-09 06:08:07.000 313 21198.61 82.91 42890.45 47842.98 2015-11-09 06:08:08.000 313 21198.59 82.95 42890.43 47842.98 2015-11-09 06:08:09.000 313 21198.60 83.01 42890.40 47842.97 2015-11-09 06:08:10.000 313 21198.61 83.06 42890.39 47842.95 2015-11-09 06:08:11.000 313 21198.59 83.09 42890.31 47842.91 2015-11-09 06:08:12.000 313 21198.60 83.12 42890.31 47842.91 2015-11-09 06:08:13.000 313 21198.62 83.13 42890.31 47842.87 2015-11-09 06:08:14.000 313 21198.62 83.12 42890.33 47842.86 2015-11-09 06:08:15.000 313 21198.61 83.14 42890.29 47842.85 2015-11-09 06:08:16.000 313 21198.61 83.12 42890.31 47842.87 2015-11-09 06:08:17.000 313 21198.64 83.09 42890.29 47842.85 2015-11-09 06:08:18.000 313 21198.66 83.07 42890.29 47842.90 2015-11-09 06:08:19.000 313 21198.73 83.08 42890.32 47842.90 2015-11-09 06:08:20.000 313 21198.75 83.10 42890.33 47842.90 2015-11-09 06:08:21.000 313 21198.75 83.09 42890.32 47842.93 2015-11-09 06:08:22.000 313 21198.78 83.06 42890.35 47842.93 2015-11-09 06:08:23.000 313 21198.82 83.03 42890.36 47842.94 2015-11-09 06:08:24.000 313 21198.88 83.03 42890.36 47842.99 2015-11-09 06:08:25.000 313 21198.92 83.03 42890.38 47843.01 2015-11-09 06:08:26.000 313 21198.95 83.02 42890.38 47843.03 2015-11-09 06:08:27.000 313 21199.01 83.01 42890.38 47843.07 2015-11-09 06:08:28.000 313 21199.05 82.98 42890.39 47843.08 2015-11-09 06:08:29.000 313 21199.06 82.95 42890.44 47843.09 2015-11-09 06:08:30.000 313 21199.10 82.93 42890.45 47843.13 2015-11-09 06:08:31.000 313 21199.13 82.93 42890.45 47843.18 2015-11-09 06:08:32.000 313 21199.16 82.94 42890.49 47843.21 2015-11-09 06:08:33.000 313 21199.19 82.95 42890.49 47843.25 2015-11-09 06:08:34.000 313 21199.24 82.96 42890.46 47843.22 2015-11-09 06:08:35.000 313 21199.24 82.94 42890.47 47843.24 2015-11-09 06:08:36.000 313 21199.23 82.93 42890.49 47843.26 2015-11-09 06:08:37.000 313 21199.26 82.90 42890.47 47843.31 2015-11-09 06:08:38.000 313 21199.25 82.90 42890.47 47843.31 2015-11-09 06:08:39.000 313 21199.23 82.91 42890.50 47843.29 2015-11-09 06:08:40.000 313 21199.19 82.89 42890.51 47843.29 2015-11-09 06:08:41.000 313 21199.14 82.88 42890.49 47843.30 2015-11-09 06:08:42.000 313 21199.07 82.86 42890.51 47843.27 2015-11-09 06:08:43.000 313 21199.07 82.82 42890.52 47843.26 2015-11-09 06:08:44.000 313 21199.06 82.80 42890.53 47843.26 2015-11-09 06:08:45.000 313 21199.08 82.80 42890.53 47843.28 2015-11-09 06:08:46.000 313 21199.09 82.82 42890.58 47843.24 2015-11-09 06:08:47.000 313 21199.06 82.81 42890.56 47843.29 2015-11-09 06:08:48.000 313 21199.05 82.80 42890.57 47843.31 2015-11-09 06:08:49.000 313 21199.05 82.78 42890.57 47843.28 2015-11-09 06:08:50.000 313 21199.06 82.79 42890.58 47843.29 2015-11-09 06:08:51.000 313 21199.01 82.77 42890.57 47843.28 2015-11-09 06:08:52.000 313 21199.00 82.74 42890.58 47843.29 2015-11-09 06:08:53.000 313 21198.99 82.69 42890.60 47843.29 2015-11-09 06:08:54.000 313 21199.01 82.68 42890.64 47843.31 2015-11-09 06:08:55.000 313 21199.02 82.65 42890.66 47843.34 2015-11-09 06:08:56.000 313 21199.08 82.64 42890.67 47843.36 2015-11-09 06:08:57.000 313 21199.09 82.61 42890.67 47843.38 2015-11-09 06:08:58.000 313 21199.07 82.58 42890.70 47843.38 2015-11-09 06:08:59.000 313 21199.11 82.55 42890.75 47843.42 2015-11-09 06:09:00.000 313 21199.14 82.54 42890.79 47843.46 2015-11-09 06:09:01.000 313 21199.16 82.53 42890.75 47843.49 2015-11-09 06:09:02.000 313 21199.21 82.51 42890.74 47843.51 2015-11-09 06:09:03.000 313 21199.25 82.49 42890.74 47843.50 2015-11-09 06:09:04.000 313 21199.27 82.49 42890.78 47843.53 2015-11-09 06:09:05.000 313 21199.27 82.44 42890.81 47843.56 2015-11-09 06:09:06.000 313 21199.29 82.40 42890.78 47843.58 2015-11-09 06:09:07.000 313 21199.35 82.40 42890.81 47843.61 2015-11-09 06:09:08.000 313 21199.32 82.39 42890.84 47843.63 2015-11-09 06:09:09.000 313 21199.33 82.40 42890.84 47843.67 2015-11-09 06:09:10.000 313 21199.36 82.39 42890.89 47843.69 2015-11-09 06:09:11.000 313 21199.32 82.43 42890.88 47843.68 2015-11-09 06:09:12.000 313 21199.33 82.49 42890.88 47843.68 2015-11-09 06:09:13.000 313 21199.33 82.50 42890.86 47843.68 2015-11-09 06:09:14.000 313 21199.33 82.56 42890.86 47843.67 2015-11-09 06:09:15.000 313 21199.33 82.63 42890.86 47843.68 2015-11-09 06:09:16.000 313 21199.33 82.66 42890.84 47843.66 2015-11-09 06:09:17.000 313 21199.30 82.72 42890.81 47843.64 2015-11-09 06:09:18.000 313 21199.27 82.74 42890.79 47843.62 2015-11-09 06:09:19.000 313 21199.27 82.77 42890.77 47843.63 2015-11-09 06:09:20.000 313 21199.27 82.83 42890.75 47843.56 2015-11-09 06:09:21.000 313 21199.26 82.87 42890.74 47843.58 2015-11-09 06:09:22.000 313 21199.28 82.91 42890.74 47843.54 2015-11-09 06:09:23.000 313 21199.31 82.94 42890.71 47843.53 2015-11-09 06:09:24.000 313 21199.33 82.96 42890.72 47843.52 2015-11-09 06:09:25.000 313 21199.32 82.98 42890.72 47843.54 2015-11-09 06:09:26.000 313 21199.32 83.01 42890.71 47843.55 2015-11-09 06:09:27.000 313 21199.32 83.04 42890.70 47843.55 2015-11-09 06:09:28.000 313 21199.35 83.06 42890.74 47843.54 2015-11-09 06:09:29.000 313 21199.33 83.12 42890.70 47843.54 2015-11-09 06:09:30.000 313 21199.35 83.14 42890.67 47843.53 2015-11-09 06:09:31.000 313 21199.33 83.15 42890.66 47843.51 2015-11-09 06:09:32.000 313 21199.36 83.18 42890.64 47843.51 2015-11-09 06:09:33.000 313 21199.39 83.22 42890.62 47843.50 2015-11-09 06:09:34.000 313 21199.39 83.21 42890.62 47843.48 2015-11-09 06:09:35.000 313 21199.43 83.18 42890.58 47843.48 2015-11-09 06:09:36.000 313 21199.49 83.12 42890.60 47843.48 2015-11-09 06:09:37.000 313 21199.50 83.08 42890.61 47843.49 2015-11-09 06:09:38.000 313 21199.49 83.04 42890.60 47843.50 2015-11-09 06:09:39.000 313 21199.45 83.06 42890.60 47843.49 2015-11-09 06:09:40.000 313 21199.41 83.11 42890.56 47843.46 2015-11-09 06:09:41.000 313 21199.40 83.15 42890.53 47843.45 2015-11-09 06:09:42.000 313 21199.37 83.17 42890.49 47843.38 2015-11-09 06:09:43.000 313 21199.36 83.19 42890.44 47843.36 2015-11-09 06:09:44.000 313 21199.36 83.21 42890.40 47843.31 2015-11-09 06:09:45.000 313 21199.36 83.22 42890.39 47843.28 2015-11-09 06:09:46.000 313 21199.35 83.24 42890.40 47843.27 2015-11-09 06:09:47.000 313 21199.37 83.26 42890.38 47843.26 2015-11-09 06:09:48.000 313 21199.38 83.25 42890.33 47843.20 2015-11-09 06:09:49.000 313 21199.37 83.27 42890.25 47843.22 2015-11-09 06:09:50.000 313 21199.38 83.30 42890.26 47843.17 2015-11-09 06:09:51.000 313 21199.37 83.31 42890.24 47843.14 2015-11-09 06:09:52.000 313 21199.35 83.29 42890.24 47843.16 2015-11-09 06:09:53.000 313 21199.38 83.29 42890.27 47843.14 2015-11-09 06:09:54.000 313 21199.40 83.24 42890.26 47843.16 2015-11-09 06:09:55.000 313 21199.39 83.20 42890.26 47843.14 2015-11-09 06:09:56.000 313 21199.39 83.16 42890.27 47843.18 2015-11-09 06:09:57.000 313 21199.41 83.15 42890.28 47843.20 2015-11-09 06:09:58.000 313 21199.41 83.13 42890.32 47843.20 2015-11-09 06:09:59.000 313 21199.39 83.11 42890.31 47843.19 2015-11-09 06:10:00.000 313 21199.40 83.09 42890.32 47843.21 2015-11-09 06:10:01.000 313 21199.45 83.12 42890.29 47843.20 2015-11-09 06:10:02.000 313 21199.53 83.24 42890.25 47843.21 2015-11-09 06:10:03.000 313 21199.53 83.37 42890.24 47843.21 2015-11-09 06:10:04.000 313 21199.43 83.46 42890.24 47843.20 2015-11-09 06:10:05.000 313 21199.39 83.46 42890.24 47843.15 2015-11-09 06:10:06.000 313 21199.39 83.44 42890.25 47843.14 2015-11-09 06:10:07.000 313 21199.45 83.40 42890.27 47843.13 2015-11-09 06:10:08.000 313 21199.46 83.35 42890.27 47843.15 2015-11-09 06:10:09.000 313 21199.47 83.33 42890.27 47843.15 2015-11-09 06:10:10.000 313 21199.51 83.31 42890.29 47843.19 2015-11-09 06:10:11.000 313 21199.49 83.29 42890.29 47843.21 2015-11-09 06:10:12.000 313 21199.47 83.28 42890.32 47843.22 2015-11-09 06:10:13.000 313 21199.48 83.30 42890.32 47843.24 2015-11-09 06:10:14.000 313 21199.49 83.34 42890.31 47843.23 2015-11-09 06:10:15.000 313 21199.49 83.38 42890.26 47843.19 2015-11-09 06:10:16.000 313 21199.51 83.36 42890.21 47843.17 2015-11-09 06:10:17.000 313 21199.51 83.32 42890.18 47843.16 2015-11-09 06:10:18.000 313 21199.54 83.27 42890.22 47843.14 2015-11-09 06:10:19.000 313 21199.55 83.22 42890.20 47843.17 2015-11-09 06:10:20.000 313 21199.55 83.16 42890.24 47843.19 2015-11-09 06:10:21.000 313 21199.60 83.10 42890.29 47843.22 2015-11-09 06:10:22.000 313 21199.60 83.07 42890.27 47843.22 2015-11-09 06:10:23.000 313 21199.60 83.06 42890.24 47843.25 2015-11-09 06:10:24.000 313 21199.59 83.08 42890.24 47843.23 2015-11-09 06:10:25.000 313 21199.61 83.06 42890.24 47843.22 2015-11-09 06:10:26.000 313 21199.62 83.01 42890.24 47843.25 2015-11-09 06:10:27.000 313 21199.59 82.98 42890.24 47843.23 2015-11-09 06:10:28.000 313 21199.62 82.97 42890.25 47843.22 2015-11-09 06:10:29.000 313 21199.64 82.96 42890.24 47843.22 2015-11-09 06:10:30.000 313 21199.61 82.97 42890.24 47843.23 2015-11-09 06:10:31.000 313 21199.61 82.97 42890.25 47843.24 2015-11-09 06:10:32.000 313 21199.66 83.00 42890.20 47843.24 2015-11-09 06:10:33.000 313 21199.65 83.03 42890.25 47843.24 2015-11-09 06:10:34.000 313 21199.66 83.03 42890.21 47843.22 2015-11-09 06:10:35.000 313 21199.70 83.05 42890.21 47843.23 2015-11-09 06:10:36.000 313 21199.71 83.07 42890.20 47843.23 2015-11-09 06:10:37.000 313 21199.72 83.08 42890.22 47843.26 2015-11-09 06:10:38.000 313 21199.72 83.12 42890.24 47843.27 2015-11-09 06:10:39.000 313 21199.75 83.15 42890.24 47843.28 2015-11-09 06:10:40.000 313 21199.75 83.19 42890.24 47843.27 2015-11-09 06:10:41.000 313 21199.74 83.22 42890.24 47843.29 2015-11-09 06:10:42.000 313 21199.75 83.27 42890.24 47843.29 2015-11-09 06:10:43.000 313 21199.78 83.30 42890.25 47843.27 2015-11-09 06:10:44.000 313 21199.78 83.32 42890.27 47843.27 2015-11-09 06:10:45.000 313 21199.75 83.35 42890.28 47843.30 2015-11-09 06:10:46.000 313 21199.77 83.38 42890.25 47843.31 2015-11-09 06:10:47.000 313 21199.80 83.44 42890.24 47843.31 2015-11-09 06:10:48.000 313 21199.80 83.50 42890.22 47843.29 2015-11-09 06:10:49.000 313 21199.80 83.55 42890.20 47843.31 2015-11-09 06:10:50.000 313 21199.83 83.56 42890.22 47843.30 2015-11-09 06:10:51.000 313 21199.85 83.58 42890.25 47843.27 2015-11-09 06:10:52.000 313 21199.87 83.59 42890.24 47843.31 2015-11-09 06:10:53.000 313 21199.92 83.63 42890.21 47843.32 2015-11-09 06:10:54.000 313 21199.94 83.63 42890.21 47843.36 2015-11-09 06:10:55.000 313 21199.97 83.64 42890.22 47843.37 2015-11-09 06:10:56.000 313 21200.01 83.65 42890.22 47843.39 2015-11-09 06:10:57.000 313 21200.03 83.65 42890.26 47843.41 2015-11-09 06:10:58.000 313 21200.05 83.64 42890.26 47843.40 2015-11-09 06:10:59.000 313 21200.10 83.65 42890.28 47843.44 2015-11-09 06:11:00.000 313 21200.14 83.65 42890.27 47843.45 2015-11-09 06:11:01.000 313 21200.15 83.64 42890.26 47843.50 2015-11-09 06:11:02.000 313 21200.17 83.61 42890.29 47843.48 2015-11-09 06:11:03.000 313 21200.21 83.60 42890.29 47843.56 2015-11-09 06:11:04.000 313 21200.23 83.58 42890.35 47843.56 2015-11-09 06:11:05.000 313 21200.24 83.57 42890.40 47843.60 2015-11-09 06:11:06.000 313 21200.24 83.60 42890.41 47843.63 2015-11-09 06:11:07.000 313 21200.22 83.61 42890.41 47843.65 2015-11-09 06:11:08.000 313 21200.20 83.66 42890.41 47843.64 2015-11-09 06:11:09.000 313 21200.18 83.70 42890.43 47843.65 2015-11-09 06:11:10.000 313 21200.20 83.70 42890.42 47843.63 2015-11-09 06:11:11.000 313 21200.20 83.69 42890.38 47843.63 2015-11-09 06:11:12.000 313 21200.21 83.66 42890.43 47843.64 2015-11-09 06:11:13.000 313 21200.20 83.65 42890.44 47843.68 2015-11-09 06:11:14.000 313 21200.23 83.64 42890.51 47843.70 2015-11-09 06:11:15.000 313 21200.22 83.69 42890.57 47843.72 2015-11-09 06:11:16.000 313 21200.22 83.74 42890.59 47843.74 2015-11-09 06:11:17.000 313 21200.21 83.76 42890.59 47843.75 2015-11-09 06:11:18.000 313 21200.21 83.77 42890.61 47843.76 2015-11-09 06:11:19.000 313 21200.18 83.81 42890.61 47843.74 2015-11-09 06:11:20.000 313 21200.18 83.81 42890.60 47843.75 2015-11-09 06:11:21.000 313 21200.17 83.85 42890.58 47843.75 2015-11-09 06:11:22.000 313 21200.17 83.87 42890.61 47843.75 2015-11-09 06:11:23.000 313 21200.17 83.86 42890.61 47843.78 2015-11-09 06:11:24.000 313 21200.19 83.88 42890.64 47843.76 2015-11-09 06:11:25.000 313 21200.19 83.85 42890.65 47843.77 2015-11-09 06:11:26.000 313 21200.20 83.83 42890.65 47843.76 2015-11-09 06:11:27.000 313 21200.20 83.79 42890.61 47843.76 2015-11-09 06:11:28.000 313 21200.20 83.77 42890.66 47843.80 2015-11-09 06:11:29.000 313 21200.22 83.78 42890.71 47843.81 2015-11-09 06:11:30.000 313 21200.22 83.78 42890.68 47843.82 2015-11-09 06:11:31.000 313 21200.21 83.80 42890.69 47843.85 2015-11-09 06:11:32.000 313 21200.19 83.84 42890.67 47843.81 2015-11-09 06:11:33.000 313 21200.17 83.89 42890.66 47843.81 2015-11-09 06:11:34.000 313 21200.13 83.91 42890.65 47843.77 2015-11-09 06:11:35.000 313 21200.11 83.94 42890.62 47843.75 2015-11-09 06:11:36.000 313 21200.10 83.95 42890.61 47843.72 2015-11-09 06:11:37.000 313 21200.09 83.93 42890.59 47843.69 2015-11-09 06:11:38.000 313 21200.08 83.93 42890.58 47843.67 2015-11-09 06:11:39.000 313 21200.07 83.91 42890.57 47843.69 2015-11-09 06:11:40.000 313 21200.05 83.91 42890.58 47843.65 2015-11-09 06:11:41.000 313 21200.03 83.89 42890.54 47843.65 2015-11-09 06:11:42.000 313 21200.04 83.85 42890.49 47843.60 2015-11-09 06:11:43.000 313 21200.06 83.81 42890.50 47843.60 2015-11-09 06:11:44.000 313 21200.09 83.77 42890.49 47843.60 2015-11-09 06:11:45.000 313 21200.09 83.73 42890.46 47843.61 2015-11-09 06:11:46.000 313 21200.09 83.73 42890.45 47843.59 2015-11-09 06:11:47.000 313 21200.09 83.71 42890.46 47843.61 2015-11-09 06:11:48.000 313 21200.08 83.72 42890.46 47843.62 2015-11-09 06:11:49.000 313 21200.06 83.71 42890.45 47843.60 2015-11-09 06:11:50.000 313 21200.08 83.67 42890.43 47843.62 2015-11-09 06:11:51.000 313 21200.10 83.61 42890.42 47843.59 2015-11-09 06:11:52.000 313 21200.10 83.60 42890.49 47843.59 2015-11-09 06:11:53.000 313 21200.11 83.57 42890.49 47843.60 2015-11-09 06:11:54.000 313 21200.13 83.56 42890.46 47843.60 2015-11-09 06:11:55.000 313 21200.15 83.54 42890.46 47843.60 2015-11-09 06:11:56.000 313 21200.15 83.53 42890.46 47843.62 2015-11-09 06:11:57.000 313 21200.14 83.54 42890.46 47843.61 2015-11-09 06:11:58.000 313 21200.13 83.55 42890.46 47843.61 2015-11-09 06:11:59.000 313 21200.15 83.56 42890.49 47843.59 2015-11-09 06:12:00.000 313 21200.15 83.59 42890.44 47843.58 2015-11-09 06:12:01.000 313 21200.15 83.57 42890.43 47843.58 2015-11-09 06:12:02.000 313 21200.14 83.55 42890.42 47843.55 2015-11-09 06:12:03.000 313 21200.13 83.54 42890.44 47843.58 2015-11-09 06:12:04.000 313 21200.13 83.54 42890.45 47843.59 2015-11-09 06:12:05.000 313 21200.14 83.56 42890.45 47843.59 2015-11-09 06:12:06.000 313 21200.15 83.59 42890.46 47843.60 2015-11-09 06:12:07.000 313 21200.17 83.62 42890.42 47843.59 2015-11-09 06:12:08.000 313 21200.21 83.63 42890.42 47843.60 2015-11-09 06:12:09.000 313 21200.18 83.67 42890.43 47843.58 2015-11-09 06:12:10.000 313 21200.18 83.69 42890.40 47843.59 2015-11-09 06:12:11.000 313 21200.18 83.69 42890.34 47843.62 2015-11-09 06:12:12.000 313 21200.20 83.68 42890.35 47843.60 2015-11-09 06:12:13.000 313 21200.23 83.67 42890.38 47843.60 2015-11-09 06:12:14.000 313 21200.22 83.67 42890.39 47843.62 2015-11-09 06:12:15.000 313 21200.24 83.63 42890.36 47843.64 2015-11-09 06:12:16.000 313 21200.25 83.62 42890.31 47843.65 2015-11-09 06:12:17.000 313 21200.24 83.60 42890.33 47843.65 2015-11-09 06:12:18.000 313 21200.28 83.57 42890.34 47843.65 2015-11-09 06:12:19.000 313 21200.22 83.59 42890.34 47843.64 2015-11-09 06:12:20.000 313 21200.16 83.64 42890.31 47843.59 2015-11-09 06:12:21.000 313 21200.11 83.68 42890.28 47843.56 2015-11-09 06:12:22.000 313 21200.08 83.71 42890.24 47843.51 2015-11-09 06:12:23.000 313 21200.06 83.71 42890.17 47843.44 2015-11-09 06:12:24.000 313 21200.05 83.65 42890.15 47843.39 2015-11-09 06:12:25.000 313 21200.04 83.61 42890.10 47843.35 2015-11-09 06:12:26.000 313 21200.07 83.58 42890.09 47843.34 2015-11-09 06:12:27.000 313 21200.09 83.55 42890.12 47843.32 2015-11-09 06:12:28.000 313 21200.07 83.57 42890.07 47843.32 2015-11-09 06:12:29.000 313 21200.03 83.56 42890.06 47843.31 2015-11-09 06:12:30.000 313 21200.06 83.60 42890.04 47843.32 2015-11-09 06:12:31.000 313 21200.07 83.64 42890.03 47843.30 2015-11-09 06:12:32.000 313 21200.07 83.67 42889.99 47843.27 2015-11-09 06:12:33.000 313 21200.07 83.68 42889.99 47843.23 2015-11-09 06:12:34.000 313 21200.11 83.68 42889.95 47843.24 2015-11-09 06:12:35.000 313 21200.12 83.67 42889.99 47843.22 2015-11-09 06:12:36.000 313 21200.14 83.66 42890.02 47843.22 2015-11-09 06:12:37.000 313 21200.18 83.66 42890.01 47843.22 2015-11-09 06:12:38.000 313 21200.20 83.68 42890.02 47843.28 2015-11-09 06:12:39.000 313 21200.25 83.67 42890.06 47843.30 2015-11-09 06:12:40.000 313 21200.25 83.68 42890.06 47843.33 2015-11-09 06:12:41.000 313 21200.24 83.71 42890.06 47843.34 2015-11-09 06:12:42.000 313 21200.27 83.70 42890.06 47843.36 2015-11-09 06:12:43.000 313 21200.29 83.73 42890.06 47843.37 2015-11-09 06:12:44.000 313 21200.29 83.78 42890.06 47843.38 2015-11-09 06:12:45.000 313 21200.33 83.77 42890.07 47843.40 2015-11-09 06:12:46.000 313 21200.35 83.73 42890.06 47843.38 2015-11-09 06:12:47.000 313 21200.34 83.73 42890.10 47843.41 2015-11-09 06:12:48.000 313 21200.31 83.76 42890.10 47843.43 2015-11-09 06:12:49.000 313 21200.28 83.80 42890.12 47843.44 2015-11-09 06:12:50.000 313 21200.29 83.85 42890.15 47843.42 2015-11-09 06:12:51.000 313 21200.28 83.87 42890.14 47843.43 2015-11-09 06:12:52.000 313 21200.31 83.92 42890.10 47843.44 2015-11-09 06:12:53.000 313 21200.32 83.96 42890.09 47843.45 2015-11-09 06:12:54.000 313 21200.30 84.02 42890.08 47843.42 2015-11-09 06:12:55.000 313 21200.29 84.12 42890.07 47843.40 2015-11-09 06:12:56.000 313 21200.27 84.18 42890.04 47843.38 2015-11-09 06:12:57.000 313 21200.28 84.22 42890.03 47843.35 2015-11-09 06:12:58.000 313 21200.33 84.24 42890.06 47843.32 2015-11-09 06:12:59.000 313 21200.31 84.25 42889.99 47843.35 2015-11-09 06:13:00.000 313 21200.32 84.27 42889.99 47843.36 2015-11-09 06:13:01.000 313 21200.35 84.28 42890.01 47843.37 2015-11-09 06:13:02.000 313 21200.38 84.28 42890.00 47843.38 2015-11-09 06:13:03.000 313 21200.39 84.30 42890.00 47843.40 2015-11-09 06:13:04.000 313 21200.39 84.32 42890.02 47843.41 2015-11-09 06:13:05.000 313 21200.43 84.32 42890.01 47843.43 2015-11-09 06:13:06.000 313 21200.45 84.30 42889.99 47843.42 2015-11-09 06:13:07.000 313 21200.49 84.30 42889.99 47843.40 2015-11-09 06:13:08.000 313 21200.48 84.30 42889.97 47843.40 2015-11-09 06:13:09.000 313 21200.48 84.23 42889.95 47843.41 2015-11-09 06:13:10.000 313 21200.42 84.14 42889.99 47843.35 2015-11-09 06:13:11.000 313 21200.40 84.08 42890.02 47843.38 2015-11-09 06:13:12.000 313 21200.41 84.06 42890.08 47843.39 2015-11-09 06:13:13.000 313 21200.42 84.04 42890.07 47843.46 2015-11-09 06:13:14.000 313 21200.43 84.00 42890.11 47843.47 2015-11-09 06:13:15.000 313 21200.51 83.95 42890.16 47843.51 2015-11-09 06:13:16.000 313 21200.57 83.93 42890.16 47843.54 2015-11-09 06:13:17.000 313 21200.64 83.90 42890.15 47843.61 2015-11-09 06:13:18.000 313 21200.66 83.89 42890.14 47843.63 2015-11-09 06:13:19.000 313 21200.68 83.89 42890.14 47843.64 2015-11-09 06:13:20.000 313 21200.70 83.88 42890.10 47843.64 2015-11-09 06:13:21.000 313 21200.71 83.87 42890.10 47843.63 2015-11-09 06:13:22.000 313 21200.69 83.80 42890.11 47843.62 2015-11-09 06:13:23.000 313 21200.71 83.74 42890.13 47843.64 2015-11-09 06:13:24.000 313 21200.74 83.66 42890.17 47843.64 2015-11-09 06:13:25.000 313 21200.74 83.60 42890.20 47843.69 2015-11-09 06:13:26.000 313 21200.75 83.53 42890.22 47843.73 2015-11-09 06:13:27.000 313 21200.80 83.45 42890.25 47843.75 2015-11-09 06:13:28.000 313 21200.82 83.39 42890.31 47843.82 2015-11-09 06:13:29.000 313 21200.86 83.34 42890.36 47843.85 2015-11-09 06:13:30.000 313 21200.86 83.31 42890.40 47843.88 2015-11-09 06:13:31.000 313 21200.84 83.27 42890.40 47843.91 2015-11-09 06:13:32.000 313 21200.80 83.27 42890.39 47843.91 2015-11-09 06:13:33.000 313 21200.80 83.27 42890.38 47843.95 2015-11-09 06:13:34.000 313 21200.81 83.31 42890.39 47843.93 2015-11-09 06:13:35.000 313 21200.80 83.33 42890.40 47843.91 2015-11-09 06:13:36.000 313 21200.83 83.30 42890.39 47843.92 2015-11-09 06:13:37.000 313 21200.80 83.29 42890.36 47843.90 2015-11-09 06:13:38.000 313 21200.83 83.26 42890.33 47843.90 2015-11-09 06:13:39.000 313 21200.87 83.23 42890.36 47843.91 2015-11-09 06:13:40.000 313 21200.83 83.19 42890.39 47843.93 2015-11-09 06:13:41.000 313 21200.80 83.15 42890.41 47843.92 2015-11-09 06:13:42.000 313 21200.86 83.12 42890.41 47843.95 2015-11-09 06:13:43.000 313 21200.88 83.11 42890.45 47843.96 2015-11-09 06:13:44.000 313 21200.87 83.10 42890.46 47844.00 2015-11-09 06:13:45.000 313 21200.89 83.10 42890.49 47844.04 2015-11-09 06:13:46.000 313 21200.95 83.10 42890.51 47844.05 2015-11-09 06:13:47.000 313 21200.96 83.09 42890.53 47844.05 2015-11-09 06:13:48.000 313 21200.98 83.07 42890.52 47844.09 2015-11-09 06:13:49.000 313 21201.01 83.07 42890.51 47844.11 2015-11-09 06:13:50.000 313 21201.05 83.09 42890.53 47844.13 2015-11-09 06:13:51.000 313 21201.05 83.15 42890.52 47844.15 2015-11-09 06:13:52.000 313 21201.02 83.23 42890.57 47844.16 2015-11-09 06:13:53.000 313 21201.02 83.30 42890.56 47844.13 2015-11-09 06:13:54.000 313 21200.99 83.37 42890.54 47844.12 2015-11-09 06:13:55.000 313 21201.02 83.42 42890.50 47844.09 2015-11-09 06:13:56.000 313 21201.04 83.46 42890.46 47844.10 2015-11-09 06:13:57.000 313 21201.06 83.46 42890.44 47844.06 2015-11-09 06:13:58.000 313 21201.07 83.50 42890.44 47844.08 2015-11-09 06:13:59.000 313 21201.04 83.59 42890.43 47844.08 2015-11-09 06:14:00.000 313 21201.02 83.66 42890.42 47844.06 2015-11-09 06:14:01.000 313 21201.06 83.67 42890.42 47844.03 2015-11-09 06:14:02.000 313 21201.09 83.67 42890.41 47844.05 2015-11-09 06:14:03.000 313 21201.12 83.65 42890.43 47844.06 2015-11-09 06:14:04.000 313 21201.17 83.61 42890.46 47844.12 2015-11-09 06:14:05.000 313 21201.19 83.62 42890.50 47844.15 2015-11-09 06:14:06.000 313 21201.23 83.66 42890.56 47844.19 2015-11-09 06:14:07.000 313 21201.27 83.67 42890.52 47844.22 2015-11-09 06:14:08.000 313 21201.29 83.69 42890.56 47844.23 2015-11-09 06:14:09.000 313 21201.31 83.69 42890.53 47844.25 2015-11-09 06:14:10.000 313 21201.32 83.68 42890.56 47844.28 2015-11-09 06:14:11.000 313 21201.31 83.64 42890.56 47844.29 2015-11-09 06:14:12.000 313 21201.31 83.62 42890.62 47844.31 2015-11-09 06:14:13.000 313 21201.32 83.63 42890.62 47844.36 2015-11-09 06:14:14.000 313 21201.33 83.66 42890.62 47844.34 2015-11-09 06:14:15.000 313 21201.32 83.61 42890.64 47844.33 2015-11-09 06:14:16.000 313 21201.37 83.56 42890.63 47844.34 2015-11-09 06:14:17.000 313 21201.42 83.54 42890.65 47844.35 2015-11-09 06:14:18.000 313 21201.43 83.49 42890.67 47844.40 2015-11-09 06:14:19.000 313 21201.44 83.44 42890.71 47844.42 2015-11-09 06:14:20.000 313 21201.44 83.39 42890.74 47844.45 2015-11-09 06:14:21.000 313 21201.49 83.31 42890.78 47844.51 2015-11-09 06:14:22.000 313 21201.55 83.25 42890.81 47844.54 2015-11-09 06:14:23.000 313 21201.60 83.21 42890.82 47844.60 2015-11-09 06:14:24.000 313 21201.65 83.17 42890.85 47844.66 2015-11-09 06:14:25.000 313 21201.67 83.12 42890.90 47844.70 2015-11-09 06:14:26.000 313 21201.66 83.06 42890.92 47844.74 2015-11-09 06:14:27.000 313 21201.69 82.98 42890.99 47844.77 2015-11-09 06:14:28.000 313 21201.73 82.94 42891.02 47844.81 2015-11-09 06:14:29.000 313 21201.74 82.96 42891.03 47844.84 2015-11-09 06:14:30.000 313 21201.75 82.96 42891.06 47844.87 2015-11-09 06:14:31.000 313 21201.76 82.97 42891.06 47844.92 2015-11-09 06:14:32.000 313 21201.75 82.93 42891.08 47844.93 2015-11-09 06:14:33.000 313 21201.78 82.93 42891.10 47844.95 2015-11-09 06:14:34.000 313 21201.78 82.94 42891.14 47844.98 2015-11-09 06:14:35.000 313 21201.81 82.94 42891.13 47845.01 2015-11-09 06:14:36.000 313 21201.86 82.96 42891.12 47845.03 2015-11-09 06:14:37.000 313 21201.90 82.96 42891.13 47845.04 2015-11-09 06:14:38.000 313 21201.93 83.00 42891.14 47845.07 2015-11-09 06:14:39.000 313 21201.94 83.00 42891.11 47845.09 2015-11-09 06:14:40.000 313 21201.96 82.99 42891.12 47845.11 2015-11-09 06:14:41.000 313 21201.99 82.97 42891.16 47845.10 2015-11-09 06:14:42.000 313 21202.02 82.95 42891.16 47845.12 2015-11-09 06:14:43.000 313 21202.00 82.96 42891.19 47845.17 2015-11-09 06:14:44.000 313 21202.01 82.97 42891.19 47845.15 2015-11-09 06:14:45.000 313 21202.01 82.96 42891.15 47845.13 2015-11-09 06:14:46.000 313 21202.02 82.96 42891.15 47845.15 2015-11-09 06:14:47.000 313 21202.02 82.98 42891.14 47845.14 2015-11-09 06:14:48.000 313 21201.99 82.98 42891.14 47845.12 2015-11-09 06:14:49.000 313 21201.98 83.02 42891.10 47845.11 2015-11-09 06:14:50.000 313 21201.95 83.08 42891.08 47845.06 2015-11-09 06:14:51.000 313 21201.89 83.13 42891.08 47845.04 2015-11-09 06:14:52.000 313 21201.89 83.17 42890.99 47844.98 2015-11-09 06:14:53.000 313 21201.89 83.24 42890.92 47844.89 2015-11-09 06:14:54.000 313 21201.90 83.27 42890.86 47844.82 2015-11-09 06:14:55.000 313 21201.89 83.26 42890.79 47844.76 2015-11-09 06:14:56.000 313 21201.88 83.29 42890.77 47844.74 2015-11-09 06:14:57.000 313 21201.91 83.32 42890.72 47844.71 2015-11-09 06:14:58.000 313 21201.97 83.32 42890.68 47844.68 2015-11-09 06:14:59.000 313 21201.96 83.30 42890.65 47844.66 2015-11-09 06:15:00.000 313 21201.96 83.29 42890.67 47844.64 2015-11-09 06:15:01.000 313 21201.92 83.33 42890.64 47844.64 2015-11-09 06:15:02.000 313 21201.89 83.38 42890.60 47844.63 2015-11-09 06:15:03.000 313 21201.86 83.40 42890.59 47844.59 2015-11-09 06:15:04.000 313 21201.85 83.42 42890.56 47844.54 2015-11-09 06:15:05.000 313 21201.85 83.42 42890.56 47844.51 2015-11-09 06:15:06.000 313 21201.84 83.42 42890.52 47844.49 2015-11-09 06:15:07.000 313 21201.86 83.46 42890.50 47844.50 2015-11-09 06:15:08.000 313 21201.87 83.50 42890.50 47844.51 2015-11-09 06:15:09.000 313 21201.86 83.53 42890.52 47844.48 2015-11-09 06:15:10.000 313 21201.87 83.57 42890.51 47844.50 2015-11-09 06:15:11.000 313 21201.90 83.59 42890.49 47844.49 2015-11-09 06:15:12.000 313 21201.87 83.61 42890.52 47844.48 2015-11-09 06:15:13.000 313 21201.84 83.60 42890.51 47844.47 2015-11-09 06:15:14.000 313 21201.89 83.62 42890.50 47844.49 2015-11-09 06:15:15.000 313 21201.90 83.65 42890.53 47844.50 2015-11-09 06:15:16.000 313 21201.92 83.70 42890.50 47844.51 2015-11-09 06:15:17.000 313 21201.94 83.74 42890.50 47844.49 2015-11-09 06:15:18.000 313 21202.01 83.71 42890.49 47844.49 2015-11-09 06:15:19.000 313 21202.01 83.71 42890.49 47844.52 2015-11-09 06:15:20.000 313 21202.03 83.74 42890.45 47844.54 2015-11-09 06:15:21.000 313 21202.04 83.78 42890.44 47844.53 2015-11-09 06:15:22.000 313 21202.03 83.82 42890.40 47844.54 2015-11-09 06:15:23.000 313 21202.05 83.85 42890.39 47844.51 2015-11-09 06:15:24.000 313 21202.05 83.85 42890.40 47844.51 2015-11-09 06:15:25.000 313 21202.07 83.84 42890.39 47844.52 2015-11-09 06:15:26.000 313 21202.11 83.77 42890.38 47844.48 2015-11-09 06:15:27.000 313 21202.10 83.78 42890.39 47844.50 2015-11-09 06:15:28.000 313 21202.08 83.81 42890.38 47844.52 2015-11-09 06:15:29.000 313 21202.09 83.81 42890.39 47844.51 2015-11-09 06:15:30.000 313 21202.11 83.80 42890.36 47844.49 2015-11-09 06:15:31.000 313 21202.13 83.76 42890.35 47844.47 2015-11-09 06:15:32.000 313 21202.13 83.73 42890.36 47844.50 2015-11-09 06:15:33.000 313 21202.15 83.76 42890.38 47844.51 2015-11-09 06:15:34.000 313 21202.16 83.78 42890.40 47844.52 2015-11-09 06:15:35.000 313 21202.20 83.77 42890.38 47844.53 2015-11-09 06:15:36.000 313 21202.25 83.73 42890.40 47844.56 2015-11-09 06:15:37.000 313 21202.25 83.62 42890.49 47844.57 2015-11-09 06:15:38.000 313 21202.25 83.56 42890.53 47844.62 2015-11-09 06:15:39.000 313 21202.23 83.52 42890.58 47844.67 2015-11-09 06:15:40.000 313 21202.19 83.51 42890.66 47844.73 2015-11-09 06:15:41.000 313 21202.19 83.58 42890.67 47844.75 2015-11-09 06:15:42.000 313 21202.24 83.66 42890.62 47844.78 2015-11-09 06:15:43.000 313 21202.25 83.71 42890.56 47844.75 2015-11-09 06:15:44.000 313 21202.26 83.72 42890.53 47844.74 2015-11-09 06:15:45.000 313 21202.25 83.71 42890.52 47844.71 2015-11-09 06:15:46.000 313 21202.24 83.70 42890.49 47844.69 2015-11-09 06:15:47.000 313 21202.24 83.69 42890.50 47844.67 2015-11-09 06:15:48.000 313 21202.21 83.70 42890.51 47844.64 2015-11-09 06:15:49.000 313 21202.20 83.69 42890.51 47844.64 2015-11-09 06:15:50.000 313 21202.21 83.70 42890.50 47844.63 2015-11-09 06:15:51.000 313 21202.18 83.68 42890.50 47844.62 2015-11-09 06:15:52.000 313 21202.21 83.71 42890.44 47844.60 2015-11-09 06:15:53.000 313 21202.21 83.71 42890.45 47844.58 2015-11-09 06:15:54.000 313 21202.21 83.72 42890.43 47844.58 2015-11-09 06:15:55.000 313 21202.23 83.75 42890.39 47844.54 2015-11-09 06:15:56.000 313 21202.18 83.78 42890.36 47844.52 2015-11-09 06:15:57.000 313 21202.14 83.82 42890.34 47844.51 2015-11-09 06:15:58.000 313 21202.09 83.82 42890.34 47844.48 2015-11-09 06:15:59.000 313 21202.06 83.83 42890.34 47844.46 2015-11-09 06:16:00.000 313 21202.03 83.81 42890.33 47844.44 2015-11-09 06:16:01.000 313 21201.98 83.80 42890.31 47844.40 2015-11-09 06:16:02.000 313 21201.94 83.78 42890.26 47844.40 2015-11-09 06:16:03.000 313 21201.84 83.75 42890.28 47844.31 2015-11-09 06:16:04.000 313 21201.80 83.74 42890.27 47844.29 2015-11-09 06:16:05.000 313 21201.76 83.71 42890.31 47844.27 2015-11-09 06:16:06.000 313 21201.74 83.70 42890.28 47844.25 2015-11-09 06:16:07.000 313 21201.74 83.68 42890.31 47844.25 2015-11-09 06:16:08.000 313 21201.75 83.66 42890.26 47844.20 2015-11-09 06:16:09.000 313 21201.71 83.62 42890.21 47844.20 2015-11-09 06:16:10.000 313 21201.68 83.59 42890.25 47844.20 2015-11-09 06:16:11.000 313 21201.71 83.56 42890.24 47844.15 2015-11-09 06:16:12.000 313 21201.71 83.50 42890.20 47844.15 2015-11-09 06:16:13.000 313 21201.72 83.42 42890.19 47844.17 2015-11-09 06:16:14.000 313 21201.74 83.38 42890.24 47844.14 2015-11-09 06:16:15.000 313 21201.83 83.35 42890.20 47844.21 2015-11-09 06:16:16.000 313 21201.89 83.35 42890.21 47844.21 2015-11-09 06:16:17.000 313 21201.96 83.36 42890.21 47844.26 2015-11-09 06:16:18.000 313 21202.00 83.31 42890.21 47844.26 2015-11-09 06:16:19.000 313 21202.00 83.25 42890.20 47844.28 2015-11-09 06:16:20.000 313 21202.03 83.21 42890.20 47844.29 2015-11-09 06:16:21.000 313 21202.04 83.17 42890.24 47844.28 2015-11-09 06:16:22.000 313 21202.06 83.17 42890.24 47844.32 2015-11-09 06:16:23.000 313 21202.07 83.17 42890.27 47844.35 2015-11-09 06:16:24.000 313 21202.06 83.16 42890.29 47844.36 2015-11-09 06:16:25.000 313 21202.08 83.14 42890.27 47844.37 2015-11-09 06:16:26.000 313 21202.07 83.15 42890.27 47844.39 2015-11-09 06:16:27.000 313 21202.07 83.15 42890.27 47844.40 2015-11-09 06:16:28.000 313 21202.08 83.21 42890.28 47844.36 2015-11-09 06:16:29.000 313 21202.02 83.26 42890.25 47844.38 2015-11-09 06:16:30.000 313 21202.03 83.31 42890.24 47844.34 2015-11-09 06:16:31.000 313 21202.01 83.35 42890.19 47844.30 2015-11-09 06:16:32.000 313 21202.00 83.40 42890.14 47844.26 2015-11-09 06:16:33.000 313 21201.97 83.42 42890.09 47844.23 2015-11-09 06:16:34.000 313 21201.96 83.40 42890.10 47844.18 2015-11-09 06:16:35.000 313 21201.97 83.41 42890.06 47844.15 2015-11-09 06:16:36.000 313 21201.98 83.38 42890.04 47844.11 2015-11-09 06:16:37.000 313 21201.99 83.36 42890.04 47844.14 2015-11-09 06:16:38.000 313 21201.95 83.33 42890.07 47844.12 2015-11-09 06:16:39.000 313 21201.96 83.28 42890.02 47844.13 2015-11-09 06:16:40.000 313 21201.98 83.25 42890.02 47844.12 2015-11-09 06:16:41.000 313 21201.95 83.22 42890.07 47844.16 2015-11-09 06:16:42.000 313 21201.98 83.20 42890.07 47844.17 2015-11-09 06:16:43.000 313 21201.96 83.21 42890.08 47844.16 2015-11-09 06:16:44.000 313 21201.95 83.20 42890.09 47844.16 2015-11-09 06:16:45.000 313 21201.92 83.23 42890.09 47844.17 2015-11-09 06:16:46.000 313 21201.94 83.21 42890.06 47844.15 2015-11-09 06:16:47.000 313 21201.97 83.22 42890.08 47844.18 2015-11-09 06:16:48.000 313 21201.97 83.24 42890.12 47844.18 2015-11-09 06:16:49.000 313 21201.95 83.26 42890.10 47844.17 2015-11-09 06:16:50.000 313 21201.94 83.28 42890.08 47844.20 2015-11-09 06:16:51.000 313 21201.97 83.30 42890.07 47844.20 2015-11-09 06:16:52.000 313 21201.98 83.32 42890.06 47844.16 2015-11-09 06:16:53.000 313 21201.98 83.36 42890.02 47844.18 2015-11-09 06:16:54.000 313 21201.99 83.38 42890.00 47844.13 2015-11-09 06:16:55.000 313 21201.98 83.36 42889.99 47844.12 2015-11-09 06:16:56.000 313 21201.99 83.37 42890.00 47844.12 2015-11-09 06:16:57.000 313 21202.00 83.40 42889.97 47844.09 2015-11-09 06:16:58.000 313 21202.02 83.38 42889.96 47844.10 2015-11-09 06:16:59.000 313 21202.03 83.38 42889.95 47844.10 2015-11-09 06:17:00.000 313 21202.02 83.35 42889.99 47844.11 2015-11-09 06:17:01.000 313 21202.02 83.35 42890.02 47844.10 2015-11-09 06:17:02.000 313 21202.04 83.33 42889.97 47844.13 2015-11-09 06:17:03.000 313 21202.01 83.32 42890.03 47844.13 2015-11-09 06:17:04.000 313 21201.99 83.32 42890.07 47844.14 2015-11-09 06:17:05.000 313 21202.00 83.29 42890.06 47844.16 2015-11-09 06:17:06.000 313 21202.01 83.24 42890.08 47844.19 2015-11-09 06:17:07.000 313 21202.02 83.24 42890.09 47844.19 2015-11-09 06:17:08.000 313 21202.05 83.23 42890.09 47844.21 2015-11-09 06:17:09.000 313 21202.05 83.25 42890.08 47844.21 2015-11-09 06:17:10.000 313 21202.07 83.27 42890.12 47844.23 2015-11-09 06:17:11.000 313 21202.07 83.26 42890.10 47844.22 2015-11-09 06:17:12.000 313 21202.01 83.29 42890.07 47844.21 2015-11-09 06:17:13.000 313 21201.99 83.34 42890.06 47844.22 2015-11-09 06:17:14.000 313 21201.98 83.34 42890.03 47844.16 2015-11-09 06:17:15.000 313 21201.95 83.37 42890.00 47844.09 2015-11-09 06:17:16.000 313 21201.93 83.39 42889.96 47844.09 2015-11-09 06:17:17.000 313 21201.95 83.39 42889.94 47844.08 2015-11-09 06:17:18.000 313 21202.01 83.37 42889.97 47844.07 2015-11-09 06:17:19.000 313 21202.05 83.32 42889.97 47844.06 2015-11-09 06:17:20.000 313 21202.10 83.26 42889.95 47844.10 2015-11-09 06:17:21.000 313 21202.15 83.23 42889.99 47844.13 2015-11-09 06:17:22.000 313 21202.16 83.20 42890.01 47844.19 2015-11-09 06:17:23.000 313 21202.21 83.18 42890.06 47844.20 2015-11-09 06:17:24.000 313 21202.21 83.16 42890.10 47844.26 2015-11-09 06:17:25.000 313 21202.25 83.14 42890.11 47844.29 2015-11-09 06:17:26.000 313 21202.29 83.14 42890.09 47844.30 2015-11-09 06:17:27.000 313 21202.28 83.14 42890.12 47844.34 2015-11-09 06:17:28.000 313 21202.29 83.12 42890.14 47844.36 2015-11-09 06:17:29.000 313 21202.29 83.09 42890.17 47844.37 2015-11-09 06:17:30.000 313 21202.28 83.08 42890.16 47844.39 2015-11-09 06:17:31.000 313 21202.24 83.10 42890.16 47844.41 2015-11-09 06:17:32.000 313 21202.23 83.13 42890.18 47844.38 2015-11-09 06:17:33.000 313 21202.23 83.12 42890.16 47844.39 2015-11-09 06:17:34.000 313 21202.23 83.11 42890.12 47844.38 2015-11-09 06:17:35.000 313 21202.26 83.09 42890.12 47844.36 2015-11-09 06:17:36.000 313 21202.29 83.08 42890.12 47844.36 2015-11-09 06:17:37.000 313 21202.29 83.09 42890.12 47844.36 2015-11-09 06:17:38.000 313 21202.30 83.09 42890.12 47844.37 2015-11-09 06:17:39.000 313 21202.33 83.09 42890.11 47844.39 2015-11-09 06:17:40.000 313 21202.34 83.06 42890.13 47844.39 2015-11-09 06:17:41.000 313 21202.33 83.04 42890.14 47844.41 2015-11-09 06:17:42.000 313 21202.31 83.03 42890.14 47844.41 2015-11-09 06:17:43.000 313 21202.28 83.00 42890.19 47844.43 2015-11-09 06:17:44.000 313 21202.27 82.98 42890.20 47844.41 2015-11-09 06:17:45.000 313 21202.25 82.94 42890.25 47844.40 2015-11-09 06:17:46.000 313 21202.23 82.89 42890.28 47844.43 2015-11-09 06:17:47.000 313 21202.26 82.85 42890.31 47844.46 2015-11-09 06:17:48.000 313 21202.29 82.85 42890.35 47844.49 2015-11-09 06:17:49.000 313 21202.31 82.82 42890.36 47844.53 2015-11-09 06:17:50.000 313 21202.34 82.80 42890.38 47844.57 2015-11-09 06:17:51.000 313 21202.37 82.76 42890.41 47844.60 2015-11-09 06:17:52.000 313 21202.41 82.73 42890.46 47844.64 2015-11-09 06:17:53.000 313 21202.43 82.71 42890.49 47844.68 2015-11-09 06:17:54.000 313 21202.43 82.70 42890.49 47844.75 2015-11-09 06:17:55.000 313 21202.46 82.70 42890.52 47844.80 2015-11-09 06:17:56.000 313 21202.48 82.65 42890.56 47844.81 2015-11-09 06:17:57.000 313 21202.46 82.62 42890.58 47844.82 2015-11-09 06:17:58.000 313 21202.45 82.63 42890.61 47844.84 2015-11-09 06:17:59.000 313 21202.46 82.68 42890.65 47844.85 2015-11-09 06:18:00.000 313 21202.44 82.74 42890.63 47844.85 2015-11-09 06:18:01.000 313 21202.42 82.80 42890.60 47844.84 2015-11-09 06:18:02.000 313 21202.40 82.88 42890.56 47844.83 2015-11-09 06:18:03.000 313 21202.38 82.91 42890.52 47844.75 2015-11-09 06:18:04.000 313 21202.40 82.92 42890.50 47844.73 2015-11-09 06:18:05.000 313 21202.41 82.98 42890.44 47844.69 2015-11-09 06:18:06.000 313 21202.39 83.02 42890.38 47844.66 2015-11-09 06:18:07.000 313 21202.38 83.08 42890.31 47844.60 2015-11-09 06:18:08.000 313 21202.35 83.11 42890.26 47844.57 2015-11-09 06:18:09.000 313 21202.38 83.11 42890.26 47844.49 2015-11-09 06:18:10.000 313 21202.38 83.09 42890.22 47844.47 2015-11-09 06:18:11.000 313 21202.41 83.05 42890.19 47844.48 2015-11-09 06:18:12.000 313 21202.41 83.01 42890.20 47844.45 2015-11-09 06:18:13.000 313 21202.39 83.01 42890.24 47844.48 2015-11-09 06:18:14.000 313 21202.41 82.99 42890.24 47844.50 2015-11-09 06:18:15.000 313 21202.41 83.01 42890.21 47844.50 2015-11-09 06:18:16.000 313 21202.39 83.03 42890.24 47844.49 2015-11-09 06:18:17.000 313 21202.39 83.03 42890.20 47844.47 2015-11-09 06:18:18.000 313 21202.39 83.00 42890.17 47844.45 2015-11-09 06:18:19.000 313 21202.39 82.96 42890.20 47844.46 2015-11-09 06:18:20.000 313 21202.41 82.94 42890.25 47844.48 2015-11-09 06:18:21.000 313 21202.44 82.94 42890.27 47844.51 2015-11-09 06:18:22.000 313 21202.44 82.95 42890.21 47844.49 2015-11-09 06:18:23.000 313 21202.43 82.95 42890.22 47844.53 2015-11-09 06:18:24.000 313 21202.44 82.94 42890.20 47844.50 2015-11-09 06:18:25.000 313 21202.44 82.95 42890.17 47844.48 2015-11-09 06:18:26.000 313 21202.47 82.91 42890.19 47844.50 2015-11-09 06:18:27.000 313 21202.47 82.85 42890.24 47844.49 2015-11-09 06:18:28.000 313 21202.46 82.84 42890.25 47844.50 2015-11-09 06:18:29.000 313 21202.48 82.84 42890.24 47844.53 2015-11-09 06:18:30.000 313 21202.45 82.82 42890.25 47844.53 2015-11-09 06:18:31.000 313 21202.46 82.81 42890.24 47844.54 2015-11-09 06:18:32.000 313 21202.44 82.81 42890.26 47844.52 2015-11-09 06:18:33.000 313 21202.47 82.76 42890.24 47844.52 2015-11-09 06:18:34.000 313 21202.45 82.72 42890.25 47844.53 2015-11-09 06:18:35.000 313 21202.45 82.65 42890.29 47844.58 2015-11-09 06:18:36.000 313 21202.46 82.63 42890.33 47844.58 2015-11-09 06:18:37.000 313 21202.49 82.61 42890.35 47844.62 2015-11-09 06:18:38.000 313 21202.52 82.56 42890.38 47844.65 2015-11-09 06:18:39.000 313 21202.50 82.54 42890.38 47844.68 2015-11-09 06:18:40.000 313 21202.44 82.54 42890.42 47844.69 2015-11-09 06:18:41.000 313 21202.44 82.52 42890.41 47844.69 2015-11-09 06:18:42.000 313 21202.43 82.52 42890.42 47844.68 2015-11-09 06:18:43.000 313 21202.44 82.52 42890.42 47844.68 2015-11-09 06:18:44.000 313 21202.41 82.47 42890.44 47844.69 2015-11-09 06:18:45.000 313 21202.44 82.41 42890.50 47844.73 2015-11-09 06:18:46.000 313 21202.44 82.38 42890.56 47844.76 2015-11-09 06:18:47.000 313 21202.47 82.37 42890.56 47844.82 2015-11-09 06:18:48.000 313 21202.50 82.38 42890.60 47844.86 2015-11-09 06:18:49.000 313 21202.52 82.36 42890.63 47844.89 2015-11-09 06:18:50.000 313 21202.52 82.37 42890.65 47844.92 2015-11-09 06:18:51.000 313 21202.53 82.37 42890.63 47844.94 2015-11-09 06:18:52.000 313 21202.50 82.39 42890.64 47844.96 2015-11-09 06:18:53.000 313 21202.51 82.37 42890.67 47844.95 2015-11-09 06:18:54.000 313 21202.53 82.36 42890.69 47844.95 2015-11-09 06:18:55.000 313 21202.50 82.33 42890.72 47844.96 2015-11-09 06:18:56.000 313 21202.49 82.29 42890.76 47844.97 2015-11-09 06:18:57.000 313 21202.53 82.25 42890.75 47845.01 2015-11-09 06:18:58.000 313 21202.57 82.26 42890.81 47845.05 2015-11-09 06:18:59.000 313 21202.61 82.28 42890.81 47845.08 2015-11-09 06:19:00.000 313 21202.69 82.31 42890.79 47845.11 2015-11-09 06:19:01.000 313 21202.72 82.34 42890.79 47845.14 2015-11-09 06:19:02.000 313 21202.74 82.37 42890.74 47845.13 2015-11-09 06:19:03.000 313 21202.72 82.38 42890.70 47845.12 2015-11-09 06:19:04.000 313 21202.71 82.39 42890.69 47845.09 2015-11-09 06:19:05.000 313 21202.71 82.39 42890.66 47845.06 2015-11-09 06:19:06.000 313 21202.65 82.45 42890.65 47845.02 2015-11-09 06:19:07.000 313 21202.60 82.48 42890.63 47844.97 2015-11-09 06:19:08.000 313 21202.58 82.46 42890.62 47844.94 2015-11-09 06:19:09.000 313 21202.63 82.44 42890.61 47844.95 2015-11-09 06:19:10.000 313 21202.62 82.43 42890.60 47844.93 2015-11-09 06:19:11.000 313 21202.62 82.41 42890.64 47844.95 2015-11-09 06:19:12.000 313 21202.64 82.38 42890.66 47844.96 2015-11-09 06:19:13.000 313 21202.65 82.33 42890.67 47844.99 2015-11-09 06:19:14.000 313 21202.64 82.33 42890.67 47844.98 2015-11-09 06:19:15.000 313 21202.64 82.35 42890.69 47845.01 2015-11-09 06:19:16.000 313 21202.64 82.36 42890.70 47845.01 2015-11-09 06:19:17.000 313 21202.64 82.37 42890.64 47845.01 2015-11-09 06:19:18.000 313 21202.66 82.39 42890.68 47845.01 2015-11-09 06:19:19.000 313 21202.63 82.40 42890.69 47845.01 2015-11-09 06:19:20.000 313 21202.64 82.38 42890.71 47845.00 2015-11-09 06:19:21.000 313 21202.64 82.37 42890.72 47845.00 2015-11-09 06:19:22.000 313 21202.60 82.36 42890.72 47844.99 2015-11-09 06:19:23.000 313 21202.60 82.36 42890.71 47845.01 2015-11-09 06:19:24.000 313 21202.59 82.34 42890.71 47844.98 2015-11-09 06:19:25.000 313 21202.58 82.36 42890.71 47845.00 2015-11-09 06:19:26.000 313 21202.58 82.43 42890.67 47844.99 2015-11-09 06:19:27.000 313 21202.58 82.51 42890.63 47844.97 2015-11-09 06:19:28.000 313 21202.55 82.55 42890.56 47844.90 2015-11-09 06:19:29.000 313 21202.55 82.59 42890.49 47844.83 2015-11-09 06:19:30.000 313 21202.54 82.61 42890.45 47844.75 2015-11-09 06:19:31.000 313 21202.57 82.59 42890.42 47844.71 2015-11-09 06:19:32.000 313 21202.58 82.57 42890.39 47844.69 2015-11-09 06:19:33.000 313 21202.59 82.52 42890.38 47844.69 2015-11-09 06:19:34.000 313 21202.59 82.53 42890.38 47844.68 2015-11-09 06:19:35.000 313 21202.62 82.56 42890.34 47844.68 2015-11-09 06:19:36.000 313 21202.66 82.56 42890.31 47844.70 2015-11-09 06:19:37.000 313 21202.64 82.56 42890.29 47844.66 2015-11-09 06:19:38.000 313 21202.62 82.55 42890.32 47844.65 2015-11-09 06:19:39.000 313 21202.62 82.57 42890.33 47844.67 2015-11-09 06:19:40.000 313 21202.62 82.57 42890.33 47844.65 2015-11-09 06:19:41.000 313 21202.59 82.54 42890.31 47844.66 2015-11-09 06:19:42.000 313 21202.54 82.54 42890.33 47844.64 2015-11-09 06:19:43.000 313 21202.53 82.56 42890.35 47844.63 2015-11-09 06:19:44.000 313 21202.52 82.62 42890.34 47844.62 2015-11-09 06:19:45.000 313 21202.56 82.69 42890.32 47844.60 2015-11-09 06:19:46.000 313 21202.58 82.78 42890.27 47844.59 2015-11-09 06:19:47.000 313 21202.61 82.81 42890.21 47844.57 2015-11-09 06:19:48.000 313 21202.61 82.82 42890.17 47844.56 2015-11-09 06:19:49.000 313 21202.62 82.79 42890.12 47844.53 2015-11-09 06:19:50.000 313 21202.65 82.75 42890.10 47844.50 2015-11-09 06:19:51.000 313 21202.68 82.76 42890.10 47844.49 2015-11-09 06:19:52.000 313 21202.68 82.75 42890.14 47844.52 2015-11-09 06:19:53.000 313 21202.67 82.79 42890.15 47844.50 2015-11-09 06:19:54.000 313 21202.70 82.83 42890.10 47844.52 2015-11-09 06:19:55.000 313 21202.70 82.86 42890.11 47844.50 2015-11-09 06:19:56.000 313 21202.71 82.91 42890.09 47844.48 2015-11-09 06:19:57.000 313 21202.69 82.96 42890.07 47844.46 2015-11-09 06:19:58.000 313 21202.70 82.98 42890.04 47844.48 2015-11-09 06:19:59.000 313 21202.73 83.00 42890.04 47844.44 2015-11-09 06:20:00.000 313 21202.75 83.01 42890.04 47844.45 2015-11-09 06:20:01.000 313 21202.76 83.02 42889.99 47844.44 2015-11-09 06:20:02.000 313 21202.77 83.01 42889.99 47844.44 2015-11-09 06:20:03.000 313 21202.82 83.05 42889.99 47844.43 2015-11-09 06:20:04.000 313 21202.82 83.05 42890.00 47844.48 2015-11-09 06:20:05.000 313 21202.85 83.05 42890.01 47844.48 2015-11-09 06:20:06.000 313 21202.84 83.02 42890.01 47844.46 2015-11-09 06:20:07.000 313 21202.83 83.04 42889.99 47844.46 2015-11-09 06:20:08.000 313 21202.82 83.04 42889.99 47844.44 2015-11-09 06:20:09.000 313 21202.85 83.02 42889.99 47844.44 2015-11-09 06:20:10.000 313 21202.87 82.98 42889.99 47844.45 2015-11-09 06:20:11.000 313 21202.91 82.93 42889.99 47844.47 2015-11-09 06:20:12.000 313 21202.92 82.84 42890.01 47844.47 2015-11-09 06:20:13.000 313 21202.91 82.77 42890.03 47844.49 2015-11-09 06:20:14.000 313 21202.95 82.68 42890.07 47844.57 2015-11-09 06:20:15.000 313 21202.97 82.66 42890.12 47844.61 2015-11-09 06:20:16.000 313 21203.01 82.68 42890.18 47844.65 2015-11-09 06:20:17.000 313 21203.05 82.68 42890.20 47844.69 2015-11-09 06:20:18.000 313 21203.05 82.69 42890.21 47844.70 2015-11-09 06:20:19.000 313 21203.07 82.70 42890.19 47844.71 2015-11-09 06:20:20.000 313 21203.09 82.70 42890.20 47844.74 2015-11-09 06:20:21.000 313 21203.13 82.70 42890.19 47844.75 2015-11-09 06:20:22.000 313 21203.16 82.71 42890.18 47844.75 2015-11-09 06:20:23.000 313 21203.16 82.70 42890.16 47844.77 2015-11-09 06:20:24.000 313 21203.17 82.69 42890.18 47844.77 2015-11-09 06:20:25.000 313 21203.19 82.69 42890.18 47844.78 2015-11-09 06:20:26.000 313 21203.19 82.65 42890.20 47844.80 2015-11-09 06:20:27.000 313 21203.16 82.62 42890.22 47844.81 2015-11-09 06:20:28.000 313 21203.19 82.62 42890.27 47844.82 2015-11-09 06:20:29.000 313 21203.24 82.63 42890.28 47844.84 2015-11-09 06:20:30.000 313 21203.28 82.62 42890.29 47844.90 2015-11-09 06:20:31.000 313 21203.27 82.63 42890.29 47844.90 2015-11-09 06:20:32.000 313 21203.31 82.64 42890.31 47844.92 2015-11-09 06:20:33.000 313 21203.33 82.66 42890.29 47844.96 2015-11-09 06:20:34.000 313 21203.38 82.66 42890.32 47844.96 2015-11-09 06:20:35.000 313 21203.35 82.69 42890.38 47844.98 2015-11-09 06:20:36.000 313 21203.34 82.69 42890.34 47845.00 2015-11-09 06:20:37.000 313 21203.33 82.70 42890.36 47844.99 2015-11-09 06:20:38.000 313 21203.29 82.71 42890.35 47844.98 2015-11-09 06:20:39.000 313 21203.28 82.72 42890.34 47844.97 2015-11-09 06:20:40.000 313 21203.23 82.71 42890.31 47844.97 2015-11-09 06:20:41.000 313 21203.19 82.70 42890.31 47844.93 2015-11-09 06:20:42.000 313 21203.17 82.71 42890.31 47844.94 2015-11-09 06:20:43.000 313 21203.17 82.67 42890.31 47844.93 2015-11-09 06:20:44.000 313 21203.18 82.63 42890.35 47844.94 2015-11-09 06:20:45.000 313 21203.14 82.63 42890.31 47844.91 2015-11-09 06:20:46.000 313 21203.13 82.62 42890.34 47844.94 2015-11-09 06:20:47.000 313 21203.16 82.60 42890.38 47844.93 2015-11-09 06:20:48.000 313 21203.13 82.59 42890.40 47844.95 2015-11-09 06:20:49.000 313 21203.11 82.61 42890.43 47844.93 2015-11-09 06:20:50.000 313 21203.09 82.63 42890.40 47844.94 2015-11-09 06:20:51.000 313 21203.10 82.64 42890.38 47844.95 2015-11-09 06:20:52.000 313 21203.12 82.63 42890.39 47844.94 2015-11-09 06:20:53.000 313 21203.13 82.61 42890.38 47844.94 2015-11-09 06:20:54.000 313 21203.12 82.64 42890.35 47844.93 2015-11-09 06:20:55.000 313 21203.11 82.68 42890.34 47844.92 2015-11-09 06:20:56.000 313 21203.09 82.70 42890.31 47844.88 2015-11-09 06:20:57.000 313 21203.05 82.73 42890.25 47844.86 2015-11-09 06:20:58.000 313 21203.07 82.71 42890.24 47844.83 2015-11-09 06:20:59.000 313 21203.03 82.71 42890.27 47844.81 2015-11-09 06:21:00.000 313 21203.00 82.67 42890.28 47844.79 2015-11-09 06:21:01.000 313 21203.01 82.67 42890.26 47844.83 2015-11-09 06:21:02.000 313 21203.01 82.70 42890.28 47844.82 2015-11-09 06:21:03.000 313 21203.05 82.70 42890.27 47844.83 2015-11-09 06:21:04.000 313 21203.07 82.69 42890.27 47844.83 2015-11-09 06:21:05.000 313 21203.07 82.68 42890.27 47844.83 2015-11-09 06:21:06.000 313 21203.08 82.72 42890.26 47844.82 2015-11-09 06:21:07.000 313 21203.14 82.71 42890.24 47844.81 2015-11-09 06:21:08.000 313 21203.14 82.72 42890.20 47844.81 2015-11-09 06:21:09.000 313 21203.15 82.72 42890.21 47844.81 2015-11-09 06:21:10.000 313 21203.15 82.69 42890.24 47844.83 2015-11-09 06:21:11.000 313 21203.16 82.66 42890.24 47844.80 2015-11-09 06:21:12.000 313 21203.16 82.65 42890.26 47844.83 2015-11-09 06:21:13.000 313 21203.18 82.64 42890.25 47844.85 2015-11-09 06:21:14.000 313 21203.17 82.64 42890.25 47844.85 2015-11-09 06:21:15.000 313 21203.15 82.64 42890.28 47844.87 2015-11-09 06:21:16.000 313 21203.12 82.65 42890.29 47844.88 2015-11-09 06:21:17.000 313 21203.13 82.65 42890.31 47844.88 2015-11-09 06:21:18.000 313 21203.12 82.69 42890.33 47844.89 2015-11-09 06:21:19.000 313 21203.12 82.70 42890.32 47844.87 2015-11-09 06:21:20.000 313 21203.10 82.72 42890.31 47844.90 2015-11-09 06:21:21.000 313 21203.09 82.73 42890.36 47844.90 2015-11-09 06:21:22.000 313 21203.10 82.76 42890.38 47844.90 2015-11-09 06:21:23.000 313 21203.12 82.75 42890.35 47844.92 2015-11-09 06:21:24.000 313 21203.13 82.74 42890.35 47844.92 2015-11-09 06:21:25.000 313 21203.13 82.73 42890.34 47844.91 2015-11-09 06:21:26.000 313 21203.14 82.74 42890.38 47844.92 2015-11-09 06:21:27.000 313 21203.15 82.75 42890.34 47844.91 2015-11-09 06:21:28.000 313 21203.15 82.72 42890.34 47844.93 2015-11-09 06:21:29.000 313 21203.15 82.69 42890.38 47844.92 2015-11-09 06:21:30.000 313 21203.09 82.71 42890.38 47844.92 2015-11-09 06:21:31.000 313 21203.07 82.73 42890.38 47844.93 2015-11-09 06:21:32.000 313 21203.04 82.72 42890.38 47844.90 2015-11-09 06:21:33.000 313 21202.99 82.73 42890.38 47844.91 2015-11-09 06:21:34.000 313 21202.98 82.73 42890.39 47844.88 2015-11-09 06:21:35.000 313 21203.00 82.71 42890.39 47844.90 2015-11-09 06:21:36.000 313 21202.99 82.69 42890.36 47844.88 2015-11-09 06:21:37.000 313 21202.97 82.67 42890.38 47844.87 2015-11-09 06:21:38.000 313 21202.98 82.67 42890.40 47844.89 2015-11-09 06:21:39.000 313 21203.00 82.66 42890.40 47844.87 2015-11-09 06:21:40.000 313 21203.02 82.66 42890.38 47844.91 2015-11-09 06:21:41.000 313 21203.05 82.65 42890.40 47844.92 2015-11-09 06:21:42.000 313 21203.09 82.69 42890.40 47844.93 2015-11-09 06:21:43.000 313 21203.10 82.66 42890.38 47844.91 2015-11-09 06:21:44.000 313 21203.12 82.62 42890.36 47844.94 2015-11-09 06:21:45.000 313 21203.13 82.62 42890.38 47844.93 2015-11-09 06:21:46.000 313 21203.12 82.64 42890.39 47844.96 2015-11-09 06:21:47.000 313 21203.14 82.64 42890.38 47844.94 2015-11-09 06:21:48.000 313 21203.16 82.60 42890.39 47844.94 2015-11-09 06:21:49.000 313 21203.17 82.56 42890.41 47844.98 2015-11-09 06:21:50.000 313 21203.21 82.52 42890.39 47844.98 2015-11-09 06:21:51.000 313 21203.25 82.50 42890.40 47845.00 2015-11-09 06:21:52.000 313 21203.23 82.50 42890.42 47845.00 2015-11-09 06:21:53.000 313 21203.25 82.48 42890.38 47845.00 2015-11-09 06:21:54.000 313 21203.27 82.44 42890.40 47844.99 2015-11-09 06:21:55.000 313 21203.28 82.40 42890.44 47845.02 2015-11-09 06:21:56.000 313 21203.29 82.37 42890.46 47845.04 2015-11-09 06:21:57.000 313 21203.29 82.37 42890.49 47845.06 2015-11-09 06:21:58.000 313 21203.29 82.38 42890.50 47845.07 2015-11-09 06:21:59.000 313 21203.25 82.40 42890.51 47845.11 2015-11-09 06:22:00.000 313 21203.24 82.42 42890.51 47845.10 2015-11-09 06:22:01.000 313 21203.23 82.43 42890.51 47845.12 2015-11-09 06:22:02.000 313 21203.22 82.42 42890.53 47845.08 2015-11-09 06:22:03.000 313 21203.23 82.41 42890.52 47845.09 2015-11-09 06:22:04.000 313 21203.24 82.44 42890.50 47845.10 2015-11-09 06:22:05.000 313 21203.25 82.48 42890.49 47845.11 2015-11-09 06:22:06.000 313 21203.24 82.49 42890.51 47845.08 2015-11-09 06:22:07.000 313 21203.24 82.50 42890.51 47845.09 2015-11-09 06:22:08.000 313 21203.29 82.51 42890.50 47845.07 2015-11-09 06:22:09.000 313 21203.25 82.54 42890.50 47845.06 2015-11-09 06:22:10.000 313 21203.25 82.56 42890.49 47845.08 2015-11-09 06:22:11.000 313 21203.24 82.55 42890.44 47845.05 2015-11-09 06:22:12.000 313 21203.26 82.56 42890.46 47845.05 2015-11-09 06:22:13.000 313 21203.24 82.60 42890.45 47845.05 2015-11-09 06:22:14.000 313 21203.24 82.61 42890.44 47845.03 2015-11-09 06:22:15.000 313 21203.24 82.62 42890.40 47845.03 2015-11-09 06:22:16.000 313 21203.23 82.66 42890.35 47845.02 2015-11-09 06:22:17.000 313 21203.22 82.73 42890.34 47845.00 2015-11-09 06:22:18.000 313 21203.18 82.77 42890.31 47844.95 2015-11-09 06:22:19.000 313 21203.14 82.79 42890.27 47844.89 2015-11-09 06:22:20.000 313 21203.12 82.83 42890.27 47844.86 2015-11-09 06:22:21.000 313 21203.12 82.87 42890.27 47844.82 2015-11-09 06:22:22.000 313 21203.13 82.89 42890.24 47844.82 2015-11-09 06:22:23.000 313 21203.11 82.90 42890.20 47844.81 2015-11-09 06:22:24.000 313 21203.14 82.92 42890.20 47844.77 2015-11-09 06:22:25.000 313 21203.18 82.92 42890.20 47844.82 2015-11-09 06:22:26.000 313 21203.21 82.90 42890.20 47844.80 2015-11-09 06:22:27.000 313 21203.23 82.89 42890.20 47844.81 2015-11-09 06:22:28.000 313 21203.26 82.90 42890.21 47844.86 2015-11-09 06:22:29.000 313 21203.29 82.96 42890.25 47844.86 2015-11-09 06:22:30.000 313 21203.30 83.05 42890.22 47844.85 2015-11-09 06:22:31.000 313 21203.31 83.14 42890.17 47844.88 2015-11-09 06:22:32.000 313 21203.34 83.21 42890.12 47844.84 2015-11-09 06:22:33.000 313 21203.36 83.26 42890.08 47844.79 2015-11-09 06:22:34.000 313 21203.38 83.29 42890.03 47844.78 2015-11-09 06:22:35.000 313 21203.39 83.30 42890.04 47844.76 2015-11-09 06:22:36.000 313 21203.43 83.31 42890.02 47844.73 2015-11-09 06:22:37.000 313 21203.43 83.29 42890.06 47844.75 2015-11-09 06:22:38.000 313 21203.45 83.29 42890.06 47844.78 2015-11-09 06:22:39.000 313 21203.47 83.34 42890.07 47844.77 2015-11-09 06:22:40.000 313 21203.47 83.35 42890.02 47844.80 2015-11-09 06:22:41.000 313 21203.49 83.40 42890.01 47844.79 2015-11-09 06:22:42.000 313 21203.47 83.45 42890.06 47844.81 2015-11-09 06:22:43.000 313 21203.46 83.53 42890.04 47844.79 2015-11-09 06:22:44.000 313 21203.48 83.57 42890.01 47844.77 2015-11-09 06:22:45.000 313 21203.50 83.63 42889.99 47844.77 2015-11-09 06:22:46.000 313 21203.51 83.68 42889.97 47844.78 2015-11-09 06:22:47.000 313 21203.50 83.75 42889.97 47844.76 2015-11-09 06:22:48.000 313 21203.48 83.86 42889.96 47844.74 2015-11-09 06:22:49.000 313 21203.52 83.90 42889.90 47844.69 2015-11-09 06:22:50.000 313 21203.54 83.87 42889.88 47844.68 2015-11-09 06:22:51.000 313 21203.55 83.85 42889.88 47844.67 2015-11-09 06:22:52.000 313 21203.56 83.86 42889.90 47844.70 2015-11-09 06:22:53.000 313 21203.55 83.91 42889.91 47844.74 2015-11-09 06:22:54.000 313 21203.48 84.03 42889.85 47844.74 2015-11-09 06:22:55.000 313 21203.43 84.18 42889.83 47844.69 2015-11-09 06:22:56.000 313 21203.38 84.28 42889.76 47844.60 2015-11-09 06:22:57.000 313 21203.38 84.33 42889.70 47844.52 2015-11-09 06:22:58.000 313 21203.35 84.37 42889.63 47844.45 2015-11-09 06:22:59.000 313 21203.33 84.43 42889.60 47844.40 2015-11-09 06:23:00.000 313 21203.30 84.48 42889.58 47844.37 2015-11-09 06:23:01.000 313 21203.28 84.52 42889.56 47844.33 2015-11-09 06:23:02.000 313 21203.32 84.49 42889.51 47844.27 2015-11-09 06:23:03.000 313 21203.34 84.49 42889.49 47844.24 2015-11-09 06:23:04.000 313 21203.34 84.49 42889.46 47844.26 2015-11-09 06:23:05.000 313 21203.36 84.45 42889.47 47844.24 2015-11-09 06:23:06.000 313 21203.38 84.38 42889.47 47844.27 2015-11-09 06:23:07.000 313 21203.40 84.33 42889.51 47844.29 2015-11-09 06:23:08.000 313 21203.42 84.29 42889.56 47844.32 2015-11-09 06:23:09.000 313 21203.43 84.19 42889.56 47844.36 2015-11-09 06:23:10.000 313 21203.46 84.07 42889.65 47844.40 2015-11-09 06:23:11.000 313 21203.45 84.00 42889.75 47844.42 2015-11-09 06:23:12.000 313 21203.44 83.95 42889.76 47844.53 2015-11-09 06:23:13.000 313 21203.43 83.94 42889.81 47844.58 2015-11-09 06:23:14.000 313 21203.47 83.92 42889.86 47844.62 2015-11-09 06:23:15.000 313 21203.52 83.91 42889.85 47844.63 2015-11-09 06:23:16.000 313 21203.54 83.91 42889.88 47844.66 2015-11-09 06:23:17.000 313 21203.54 83.92 42889.90 47844.67 2015-11-09 06:23:18.000 313 21203.56 83.89 42889.89 47844.69 2015-11-09 06:23:19.000 313 21203.57 83.87 42889.88 47844.70 2015-11-09 06:23:20.000 313 21203.55 83.85 42889.91 47844.71 2015-11-09 06:23:21.000 313 21203.56 83.87 42889.95 47844.74 2015-11-09 06:23:22.000 313 21203.56 83.94 42889.94 47844.75 2015-11-09 06:23:23.000 313 21203.56 84.00 42889.88 47844.71 2015-11-09 06:23:24.000 313 21203.58 84.00 42889.82 47844.68 2015-11-09 06:23:25.000 313 21203.58 84.02 42889.81 47844.64 2015-11-09 06:23:26.000 313 21203.56 84.00 42889.83 47844.61 2015-11-09 06:23:27.000 313 21203.55 83.99 42889.84 47844.63 2015-11-09 06:23:28.000 313 21203.57 83.94 42889.83 47844.62 2015-11-09 06:23:29.000 313 21203.55 83.89 42889.84 47844.64 2015-11-09 06:23:30.000 313 21203.57 83.88 42889.85 47844.65 2015-11-09 06:23:31.000 313 21203.57 83.91 42889.89 47844.67 2015-11-09 06:23:32.000 313 21203.53 83.95 42889.88 47844.67 2015-11-09 06:23:33.000 313 21203.50 83.97 42889.88 47844.66 2015-11-09 06:23:34.000 313 21203.51 83.96 42889.85 47844.65 2015-11-09 06:23:35.000 313 21203.52 83.94 42889.85 47844.63 2015-11-09 06:23:36.000 313 21203.53 83.92 42889.88 47844.66 2015-11-09 06:23:37.000 313 21203.53 83.87 42889.91 47844.66 2015-11-09 06:23:38.000 313 21203.51 83.82 42889.92 47844.69 2015-11-09 06:23:39.000 313 21203.52 83.76 42889.93 47844.70 2015-11-09 06:23:40.000 313 21203.54 83.69 42889.95 47844.72 2015-11-09 06:23:41.000 313 21203.57 83.62 42890.01 47844.75 2015-11-09 06:23:42.000 313 21203.59 83.55 42890.04 47844.83 2015-11-09 06:23:43.000 313 21203.59 83.48 42890.03 47844.83 2015-11-09 06:23:44.000 313 21203.60 83.43 42890.07 47844.88 2015-11-09 06:23:45.000 313 21203.65 83.37 42890.08 47844.93 2015-11-09 06:23:46.000 313 21203.65 83.34 42890.14 47844.92 2015-11-09 06:23:47.000 313 21203.66 83.27 42890.15 47844.98 2015-11-09 06:23:48.000 313 21203.66 83.23 42890.20 47845.00 2015-11-09 06:23:49.000 313 21203.66 83.16 42890.24 47845.00 2015-11-09 06:23:50.000 313 21203.65 83.10 42890.25 47845.04 2015-11-09 06:23:51.000 313 21203.62 83.07 42890.29 47845.06 2015-11-09 06:23:52.000 313 21203.63 83.01 42890.29 47845.10 2015-11-09 06:23:53.000 313 21203.63 83.00 42890.36 47845.15 2015-11-09 06:23:54.000 313 21203.64 83.05 42890.40 47845.16 2015-11-09 06:23:55.000 313 21203.66 83.04 42890.44 47845.16 2015-11-09 06:23:56.000 313 21203.65 83.06 42890.40 47845.19 2015-11-09 06:23:57.000 313 21203.65 83.08 42890.42 47845.19 2015-11-09 06:23:58.000 313 21203.69 83.10 42890.40 47845.19 2015-11-09 06:23:59.000 313 21203.68 83.12 42890.40 47845.21 2015-11-09 06:24:00.000 313 21203.64 83.16 42890.35 47845.19 2015-11-09 06:24:01.000 313 21203.64 83.17 42890.31 47845.14 2015-11-09 06:24:02.000 313 21203.64 83.17 42890.26 47845.11 2015-11-09 06:24:03.000 313 21203.63 83.17 42890.22 47845.07 2015-11-09 06:24:04.000 313 21203.63 83.15 42890.22 47845.05 2015-11-09 06:24:05.000 313 21203.63 83.17 42890.22 47845.05 2015-11-09 06:24:06.000 313 21203.63 83.18 42890.21 47845.02 2015-11-09 06:24:07.000 313 21203.61 83.15 42890.19 47845.04 2015-11-09 06:24:08.000 313 21203.64 83.14 42890.17 47845.03 2015-11-09 06:24:09.000 313 21203.66 83.13 42890.20 47845.01 2015-11-09 06:24:10.000 313 21203.68 83.13 42890.19 47845.02 2015-11-09 06:24:11.000 313 21203.73 83.10 42890.19 47845.05 2015-11-09 06:24:12.000 313 21203.75 83.09 42890.21 47845.05 2015-11-09 06:24:13.000 313 21203.75 83.09 42890.20 47845.08 2015-11-09 06:24:14.000 313 21203.78 83.06 42890.24 47845.07 2015-11-09 06:24:15.000 313 21203.81 83.08 42890.25 47845.10 2015-11-09 06:24:16.000 313 21203.84 83.06 42890.26 47845.12 2015-11-09 06:24:17.000 313 21203.86 83.03 42890.27 47845.15 2015-11-09 06:24:18.000 313 21203.87 83.02 42890.28 47845.17 2015-11-09 06:24:19.000 313 21203.84 83.02 42890.31 47845.20 2015-11-09 06:24:20.000 313 21203.86 83.05 42890.28 47845.22 2015-11-09 06:24:21.000 313 21203.88 83.06 42890.28 47845.19 2015-11-09 06:24:22.000 313 21203.86 83.05 42890.31 47845.19 2015-11-09 06:24:23.000 313 21203.86 83.04 42890.32 47845.22 2015-11-09 06:24:24.000 313 21203.88 83.06 42890.35 47845.20 2015-11-09 06:24:25.000 313 21203.88 83.12 42890.33 47845.23 2015-11-09 06:24:26.000 313 21203.91 83.16 42890.34 47845.24 2015-11-09 06:24:27.000 313 21203.91 83.16 42890.34 47845.23 2015-11-09 06:24:28.000 313 21203.95 83.19 42890.33 47845.25 2015-11-09 06:24:29.000 313 21203.98 83.22 42890.32 47845.24 2015-11-09 06:24:30.000 313 21203.95 83.27 42890.32 47845.27 2015-11-09 06:24:31.000 313 21203.99 83.31 42890.32 47845.27 2015-11-09 06:24:32.000 313 21203.99 83.36 42890.31 47845.26 2015-11-09 06:24:33.000 313 21204.03 83.40 42890.27 47845.28 2015-11-09 06:24:34.000 313 21204.04 83.42 42890.29 47845.26 2015-11-09 06:24:35.000 313 21204.03 83.39 42890.31 47845.27 2015-11-09 06:24:36.000 313 21204.04 83.37 42890.34 47845.27 2015-11-09 06:24:37.000 313 21204.02 83.40 42890.32 47845.29 2015-11-09 06:24:38.000 313 21204.02 83.42 42890.41 47845.32 2015-11-09 06:24:39.000 313 21204.00 83.43 42890.39 47845.34 2015-11-09 06:24:40.000 313 21203.99 83.44 42890.42 47845.34 2015-11-09 06:24:41.000 313 21203.96 83.43 42890.43 47845.34 2015-11-09 06:24:42.000 313 21203.97 83.43 42890.44 47845.37 2015-11-09 06:24:43.000 313 21203.96 83.45 42890.47 47845.37 2015-11-09 06:24:44.000 313 21203.98 83.47 42890.47 47845.40 2015-11-09 06:24:45.000 313 21204.01 83.49 42890.47 47845.41 2015-11-09 06:24:46.000 313 21204.01 83.51 42890.46 47845.40 2015-11-09 06:24:47.000 313 21204.06 83.51 42890.49 47845.42 2015-11-09 06:24:48.000 313 21204.07 83.51 42890.46 47845.43 2015-11-09 06:24:49.000 313 21204.08 83.52 42890.45 47845.43 2015-11-09 06:24:50.000 313 21204.10 83.51 42890.45 47845.41 2015-11-09 06:24:51.000 313 21204.09 83.50 42890.46 47845.43 2015-11-09 06:24:52.000 313 21204.12 83.51 42890.43 47845.43 2015-11-09 06:24:53.000 313 21204.16 83.53 42890.42 47845.44 2015-11-09 06:24:54.000 313 21204.17 83.55 42890.44 47845.44 2015-11-09 06:24:55.000 313 21204.16 83.59 42890.43 47845.44 2015-11-09 06:24:56.000 313 21204.17 83.62 42890.41 47845.44 2015-11-09 06:24:57.000 313 21204.15 83.63 42890.36 47845.41 2015-11-09 06:24:58.000 313 21204.15 83.62 42890.38 47845.40 2015-11-09 06:24:59.000 313 21204.15 83.62 42890.39 47845.39 2015-11-09 06:25:00.000 313 21204.11 83.60 42890.39 47845.36 2015-11-09 06:25:01.000 313 21204.09 83.59 42890.40 47845.36 2015-11-09 06:25:02.000 313 21204.08 83.58 42890.38 47845.37 2015-11-09 06:25:03.000 313 21204.12 83.57 42890.35 47845.38 2015-11-09 06:25:04.000 313 21204.14 83.56 42890.35 47845.37 2015-11-09 06:25:05.000 313 21204.13 83.54 42890.36 47845.38 2015-11-09 06:25:06.000 313 21204.12 83.53 42890.39 47845.35 2015-11-09 06:25:07.000 313 21204.14 83.50 42890.36 47845.39 2015-11-09 06:25:08.000 313 21204.14 83.47 42890.38 47845.35 2015-11-09 06:25:09.000 313 21204.12 83.43 42890.36 47845.37 2015-11-09 06:25:10.000 313 21204.13 83.40 42890.39 47845.36 2015-11-09 06:25:11.000 313 21204.15 83.40 42890.38 47845.36 2015-11-09 06:25:12.000 313 21204.14 83.39 42890.36 47845.36 2015-11-09 06:25:13.000 313 21204.13 83.37 42890.38 47845.37 2015-11-09 06:25:14.000 313 21204.16 83.32 42890.35 47845.37 2015-11-09 06:25:15.000 313 21204.20 83.30 42890.35 47845.37 2015-11-09 06:25:16.000 313 21204.24 83.30 42890.36 47845.41 2015-11-09 06:25:17.000 313 21204.24 83.29 42890.36 47845.43 2015-11-09 06:25:18.000 313 21204.27 83.28 42890.39 47845.44 2015-11-09 06:25:19.000 313 21204.30 83.30 42890.40 47845.44 2015-11-09 06:25:20.000 313 21204.31 83.33 42890.41 47845.45 2015-11-09 06:25:21.000 313 21204.30 83.33 42890.40 47845.45 2015-11-09 06:25:22.000 313 21204.30 83.33 42890.38 47845.44 2015-11-09 06:25:23.000 313 21204.26 83.32 42890.38 47845.40 2015-11-09 06:25:24.000 313 21204.26 83.31 42890.36 47845.41 2015-11-09 06:25:25.000 313 21204.26 83.31 42890.35 47845.40 2015-11-09 06:25:26.000 313 21204.23 83.33 42890.32 47845.41 2015-11-09 06:25:27.000 313 21204.21 83.33 42890.35 47845.40 2015-11-09 06:25:28.000 313 21204.18 83.34 42890.35 47845.41 2015-11-09 06:25:29.000 313 21204.18 83.36 42890.33 47845.36 2015-11-09 06:25:30.000 313 21204.16 83.39 42890.29 47845.36 2015-11-09 06:25:31.000 313 21204.18 83.39 42890.25 47845.33 2015-11-09 06:25:32.000 313 21204.18 83.37 42890.25 47845.31 2015-11-09 06:25:33.000 313 21204.21 83.37 42890.25 47845.28 2015-11-09 06:25:34.000 313 21204.23 83.39 42890.22 47845.31 2015-11-09 06:25:35.000 313 21204.21 83.45 42890.24 47845.29 2015-11-09 06:25:36.000 313 21204.17 83.53 42890.24 47845.27 2015-11-09 06:25:37.000 313 21204.17 83.59 42890.21 47845.25 2015-11-09 06:25:38.000 313 21204.18 83.64 42890.13 47845.23 2015-11-09 06:25:39.000 313 21204.16 83.69 42890.08 47845.18 2015-11-09 06:25:40.000 313 21204.14 83.73 42890.06 47845.15 2015-11-09 06:25:41.000 313 21204.16 83.75 42890.06 47845.11 2015-11-09 06:25:42.000 313 21204.17 83.73 42890.04 47845.09 2015-11-09 06:25:43.000 313 21204.21 83.70 42890.02 47845.09 2015-11-09 06:25:44.000 313 21204.20 83.68 42890.01 47845.11 2015-11-09 06:25:45.000 313 21204.18 83.64 42890.08 47845.13 2015-11-09 06:25:46.000 313 21204.15 83.61 42890.10 47845.15 2015-11-09 06:25:47.000 313 21204.13 83.60 42890.14 47845.14 2015-11-09 06:25:48.000 313 21204.10 83.56 42890.17 47845.17 2015-11-09 06:25:49.000 313 21204.08 83.54 42890.24 47845.19 2015-11-09 06:25:50.000 313 21204.10 83.51 42890.26 47845.22 2015-11-09 06:25:51.000 313 21204.10 83.49 42890.27 47845.24 2015-11-09 06:25:52.000 313 21204.07 83.48 42890.31 47845.28 2015-11-09 06:25:53.000 313 21204.06 83.50 42890.31 47845.31 2015-11-09 06:25:54.000 313 21204.06 83.50 42890.31 47845.30 2015-11-09 06:25:55.000 313 21204.05 83.55 42890.31 47845.30 2015-11-09 06:25:56.000 313 21204.10 83.61 42890.29 47845.32 2015-11-09 06:25:57.000 313 21204.10 83.64 42890.26 47845.28 2015-11-09 06:25:58.000 313 21204.10 83.67 42890.24 47845.27 2015-11-09 06:25:59.000 313 21204.10 83.71 42890.21 47845.23 2015-11-09 06:26:00.000 313 21204.16 83.72 42890.20 47845.24 2015-11-09 06:26:01.000 313 21204.17 83.72 42890.18 47845.22 2015-11-09 06:26:02.000 313 21204.20 83.74 42890.18 47845.24 2015-11-09 06:26:03.000 313 21204.26 83.78 42890.20 47845.27 2015-11-09 06:26:04.000 313 21204.25 83.82 42890.18 47845.27 2015-11-09 06:26:05.000 313 21204.28 83.87 42890.14 47845.25 2015-11-09 06:26:06.000 313 21204.32 83.91 42890.11 47845.26 2015-11-09 06:26:07.000 313 21204.36 83.98 42890.11 47845.23 2015-11-09 06:26:08.000 313 21204.38 84.00 42890.12 47845.24 2015-11-09 06:26:09.000 313 21204.38 84.01 42890.09 47845.22 2015-11-09 06:26:10.000 313 21204.38 84.03 42890.06 47845.22 2015-11-09 06:26:11.000 313 21204.40 84.03 42890.06 47845.18 2015-11-09 06:26:12.000 313 21204.38 84.05 42890.03 47845.18 2015-11-09 06:26:13.000 313 21204.35 84.06 42890.04 47845.20 2015-11-09 06:26:14.000 313 21204.35 84.05 42890.08 47845.21 2015-11-09 06:26:15.000 313 21204.36 84.05 42890.09 47845.21 2015-11-09 06:26:16.000 313 21204.40 84.06 42890.09 47845.23 2015-11-09 06:26:17.000 313 21204.48 84.06 42890.12 47845.26 2015-11-09 06:26:18.000 313 21204.55 84.04 42890.17 47845.31 2015-11-09 06:26:19.000 313 21204.62 84.00 42890.20 47845.37 2015-11-09 06:26:20.000 313 21204.70 84.02 42890.19 47845.42 2015-11-09 06:26:21.000 313 21204.70 84.03 42890.18 47845.47 2015-11-09 06:26:22.000 313 21204.72 84.03 42890.24 47845.49 2015-11-09 06:26:23.000 313 21204.77 84.02 42890.25 47845.50 2015-11-09 06:26:24.000 313 21204.83 83.99 42890.28 47845.55 2015-11-09 06:26:25.000 313 21204.91 83.96 42890.31 47845.61 2015-11-09 06:26:26.000 313 21204.94 83.95 42890.36 47845.67 2015-11-09 06:26:27.000 313 21204.98 83.94 42890.40 47845.73 2015-11-09 06:26:28.000 313 21205.03 83.98 42890.45 47845.77 2015-11-09 06:26:29.000 313 21204.97 84.04 42890.43 47845.78 2015-11-09 06:26:30.000 313 21204.97 84.08 42890.40 47845.79 2015-11-09 06:26:31.000 313 21204.99 84.12 42890.39 47845.79 2015-11-09 06:26:32.000 313 21204.99 84.17 42890.39 47845.76 2015-11-09 06:26:33.000 313 21204.97 84.24 42890.38 47845.74 2015-11-09 06:26:34.000 313 21204.97 84.28 42890.34 47845.76 2015-11-09 06:26:35.000 313 21204.94 84.32 42890.31 47845.69 2015-11-09 06:26:36.000 313 21204.96 84.38 42890.28 47845.66 2015-11-09 06:26:37.000 313 21204.96 84.41 42890.21 47845.62 2015-11-09 06:26:38.000 313 21204.96 84.41 42890.19 47845.62 2015-11-09 06:26:39.000 313 21204.97 84.40 42890.20 47845.59 2015-11-09 06:26:40.000 313 21204.98 84.41 42890.19 47845.60 2015-11-09 06:26:41.000 313 21204.97 84.41 42890.19 47845.59 2015-11-09 06:26:42.000 313 21204.99 84.40 42890.18 47845.58 2015-11-09 06:26:43.000 313 21204.97 84.40 42890.18 47845.57 2015-11-09 06:26:44.000 313 21204.95 84.37 42890.17 47845.57 2015-11-09 06:26:45.000 313 21204.92 84.37 42890.15 47845.58 2015-11-09 06:26:46.000 313 21204.93 84.35 42890.19 47845.56 2015-11-09 06:26:47.000 313 21204.91 84.33 42890.21 47845.60 2015-11-09 06:26:48.000 313 21204.91 84.30 42890.21 47845.58 2015-11-09 06:26:49.000 313 21204.91 84.27 42890.21 47845.60 2015-11-09 06:26:50.000 313 21204.90 84.22 42890.26 47845.59 2015-11-09 06:26:51.000 313 21204.86 84.17 42890.25 47845.58 2015-11-09 06:26:52.000 313 21204.82 84.07 42890.27 47845.59 2015-11-09 06:26:53.000 313 21204.78 84.03 42890.32 47845.60 2015-11-09 06:26:54.000 313 21204.73 84.00 42890.34 47845.61 2015-11-09 06:26:55.000 313 21204.75 83.97 42890.38 47845.62 2015-11-09 06:26:56.000 313 21204.73 83.96 42890.40 47845.64 2015-11-09 06:26:57.000 313 21204.67 83.92 42890.42 47845.62 2015-11-09 06:26:58.000 313 21204.64 83.90 42890.41 47845.63 2015-11-09 06:26:59.000 313 21204.59 83.89 42890.41 47845.60 2015-11-09 06:27:00.000 313 21204.57 83.89 42890.42 47845.58 2015-11-09 06:27:01.000 313 21204.55 83.92 42890.43 47845.58 2015-11-09 06:27:02.000 313 21204.57 83.95 42890.40 47845.55 2015-11-09 06:27:03.000 313 21204.60 84.03 42890.38 47845.52 2015-11-09 06:27:04.000 313 21204.61 84.08 42890.28 47845.51 2015-11-09 06:27:05.000 313 21204.59 84.12 42890.25 47845.48 2015-11-09 06:27:06.000 313 21204.64 84.17 42890.22 47845.47 2015-11-09 06:27:07.000 313 21204.67 84.19 42890.26 47845.45 2015-11-09 06:27:08.000 313 21204.66 84.21 42890.21 47845.46 2015-11-09 06:27:09.000 313 21204.70 84.25 42890.21 47845.45 2015-11-09 06:27:10.000 313 21204.72 84.26 42890.24 47845.46 2015-11-09 06:27:11.000 313 21204.74 84.29 42890.20 47845.48 2015-11-09 06:27:12.000 313 21204.75 84.33 42890.22 47845.48 2015-11-09 06:27:13.000 313 21204.79 84.34 42890.21 47845.51 2015-11-09 06:27:14.000 313 21204.80 84.39 42890.24 47845.52 2015-11-09 06:27:15.000 313 21204.81 84.46 42890.27 47845.54 2015-11-09 06:27:16.000 313 21204.78 84.50 42890.27 47845.53 2015-11-09 06:27:17.000 313 21204.75 84.53 42890.24 47845.52 2015-11-09 06:27:18.000 313 21204.75 84.58 42890.24 47845.53 2015-11-09 06:27:19.000 313 21204.76 84.61 42890.24 47845.52 2015-11-09 06:27:20.000 313 21204.73 84.64 42890.24 47845.53 2015-11-09 06:27:21.000 313 21204.69 84.69 42890.18 47845.50 2015-11-09 06:27:22.000 313 21204.62 84.71 42890.19 47845.47 2015-11-09 06:27:23.000 313 21204.60 84.74 42890.19 47845.43 2015-11-09 06:27:24.000 313 21204.57 84.74 42890.21 47845.44 2015-11-09 06:27:25.000 313 21204.62 84.71 42890.18 47845.43 2015-11-09 06:27:26.000 313 21204.62 84.72 42890.18 47845.42 2015-11-09 06:27:27.000 313 21204.57 84.81 42890.21 47845.41 2015-11-09 06:27:28.000 313 21204.57 84.86 42890.22 47845.42 2015-11-09 06:27:29.000 313 21204.56 84.92 42890.22 47845.43 2015-11-09 06:27:30.000 313 21204.56 84.96 42890.20 47845.42 2015-11-09 06:27:31.000 313 21204.57 84.98 42890.20 47845.42 2015-11-09 06:27:32.000 313 21204.61 85.00 42890.24 47845.42 2015-11-09 06:27:33.000 313 21204.62 85.02 42890.20 47845.41 2015-11-09 06:27:34.000 313 21204.64 85.04 42890.15 47845.41 2015-11-09 06:27:35.000 313 21204.61 85.03 42890.14 47845.38 2015-11-09 06:27:36.000 313 21204.63 85.00 42890.17 47845.40 2015-11-09 06:27:37.000 313 21204.65 84.95 42890.16 47845.37 2015-11-09 06:27:38.000 313 21204.67 84.96 42890.16 47845.37 2015-11-09 06:27:39.000 313 21204.63 84.97 42890.15 47845.39 2015-11-09 06:27:40.000 313 21204.59 84.97 42890.15 47845.38 2015-11-09 06:27:41.000 313 21204.56 85.00 42890.17 47845.37 2015-11-09 06:27:42.000 313 21204.57 85.02 42890.12 47845.34 2015-11-09 06:27:43.000 313 21204.56 85.04 42890.14 47845.32 2015-11-09 06:27:44.000 313 21204.54 85.01 42890.14 47845.30 2015-11-09 06:27:45.000 313 21204.54 85.02 42890.11 47845.30 2015-11-09 06:27:46.000 313 21204.52 85.02 42890.09 47845.28 2015-11-09 06:27:47.000 313 21204.50 84.99 42890.08 47845.30 2015-11-09 06:27:48.000 313 21204.50 84.94 42890.13 47845.27 2015-11-09 06:27:49.000 313 21204.50 84.90 42890.13 47845.28 2015-11-09 06:27:50.000 313 21204.52 84.83 42890.13 47845.28 2015-11-09 06:27:51.000 313 21204.54 84.78 42890.09 47845.29 2015-11-09 06:27:52.000 313 21204.57 84.71 42890.14 47845.33 2015-11-09 06:27:53.000 313 21204.56 84.69 42890.16 47845.35 2015-11-09 06:27:54.000 313 21204.56 84.67 42890.17 47845.37 2015-11-09 06:27:55.000 313 21204.55 84.63 42890.19 47845.39 2015-11-09 06:27:56.000 313 21204.54 84.59 42890.21 47845.43 2015-11-09 06:27:57.000 313 21204.55 84.56 42890.24 47845.46 2015-11-09 06:27:58.000 313 21204.57 84.55 42890.26 47845.46 2015-11-09 06:27:59.000 313 21204.55 84.56 42890.27 47845.49 2015-11-09 06:28:00.000 313 21204.53 84.58 42890.28 47845.49 2015-11-09 06:28:01.000 313 21204.54 84.58 42890.29 47845.48 2015-11-09 06:28:02.000 313 21204.54 84.57 42890.31 47845.50 2015-11-09 06:28:03.000 313 21204.55 84.55 42890.31 47845.48 2015-11-09 06:28:04.000 313 21204.56 84.54 42890.31 47845.49 2015-11-09 06:28:05.000 313 21204.57 84.54 42890.31 47845.49 2015-11-09 06:28:06.000 313 21204.59 84.53 42890.33 47845.52 2015-11-09 06:28:07.000 313 21204.61 84.50 42890.35 47845.51 2015-11-09 06:28:08.000 313 21204.60 84.44 42890.40 47845.53 2015-11-09 06:28:09.000 313 21204.58 84.40 42890.39 47845.55 2015-11-09 06:28:10.000 313 21204.61 84.37 42890.41 47845.59 2015-11-09 06:28:11.000 313 21204.60 84.39 42890.44 47845.64 2015-11-09 06:28:12.000 313 21204.60 84.44 42890.43 47845.62 2015-11-09 06:28:13.000 313 21204.62 84.44 42890.41 47845.66 2015-11-09 06:28:14.000 313 21204.59 84.43 42890.46 47845.64 2015-11-09 06:28:15.000 313 21204.57 84.44 42890.49 47845.65 2015-11-09 06:28:16.000 313 21204.57 84.45 42890.49 47845.64 2015-11-09 06:28:17.000 313 21204.57 84.45 42890.50 47845.66 2015-11-09 06:28:18.000 313 21204.56 84.44 42890.51 47845.69 2015-11-09 06:28:19.000 313 21204.54 84.46 42890.54 47845.66 2015-11-09 06:28:20.000 313 21204.55 84.45 42890.56 47845.68 2015-11-09 06:28:21.000 313 21204.52 84.47 42890.54 47845.70 2015-11-09 06:28:22.000 313 21204.50 84.52 42890.58 47845.72 2015-11-09 06:28:23.000 313 21204.50 84.58 42890.53 47845.71 2015-11-09 06:28:24.000 313 21204.52 84.64 42890.52 47845.68 2015-11-09 06:28:25.000 313 21204.53 84.68 42890.53 47845.69 2015-11-09 06:28:26.000 313 21204.52 84.73 42890.56 47845.69 2015-11-09 06:28:27.000 313 21204.54 84.78 42890.52 47845.68 2015-11-09 06:28:28.000 313 21204.52 84.82 42890.51 47845.65 2015-11-09 06:28:29.000 313 21204.53 84.87 42890.49 47845.63 2015-11-09 06:28:30.000 313 21204.58 84.88 42890.45 47845.64 2015-11-09 06:28:31.000 313 21204.60 84.90 42890.47 47845.65 2015-11-09 06:28:32.000 313 21204.63 84.93 42890.46 47845.66 2015-11-09 06:28:33.000 313 21204.67 84.98 42890.49 47845.67 2015-11-09 06:28:34.000 313 21204.69 85.00 42890.45 47845.67 2015-11-09 06:28:35.000 313 21204.69 85.00 42890.45 47845.66 2015-11-09 06:28:36.000 313 21204.71 85.02 42890.44 47845.65 2015-11-09 06:28:37.000 313 21204.73 85.04 42890.46 47845.69 2015-11-09 06:28:38.000 313 21204.73 85.07 42890.45 47845.71 2015-11-09 06:28:39.000 313 21204.72 85.11 42890.43 47845.67 2015-11-09 06:28:40.000 313 21204.73 85.11 42890.45 47845.68 2015-11-09 06:28:41.000 313 21204.73 85.10 42890.45 47845.68 2015-11-09 06:28:42.000 313 21204.74 85.10 42890.44 47845.70 2015-11-09 06:28:43.000 313 21204.74 85.14 42890.42 47845.69 2015-11-09 06:28:44.000 313 21204.75 85.14 42890.36 47845.66 2015-11-09 06:28:45.000 313 21204.76 85.14 42890.33 47845.67 2015-11-09 06:28:46.000 313 21204.78 85.14 42890.36 47845.67 2015-11-09 06:28:47.000 313 21204.81 85.12 42890.39 47845.68 2015-11-09 06:28:48.000 313 21204.84 85.09 42890.40 47845.70 2015-11-09 06:28:49.000 313 21204.85 85.08 42890.40 47845.72 2015-11-09 06:28:50.000 313 21204.83 85.05 42890.45 47845.74 2015-11-09 06:28:51.000 313 21204.82 85.05 42890.47 47845.77 2015-11-09 06:28:52.000 313 21204.83 85.03 42890.50 47845.78 2015-11-09 06:28:53.000 313 21204.86 84.99 42890.51 47845.78 2015-11-09 06:28:54.000 313 21204.87 84.93 42890.52 47845.84 2015-11-09 06:28:55.000 313 21204.89 84.91 42890.52 47845.85 2015-11-09 06:28:56.000 313 21204.89 84.98 42890.56 47845.88 2015-11-09 06:28:57.000 313 21204.91 85.02 42890.56 47845.93 2015-11-09 06:28:58.000 313 21204.97 85.02 42890.60 47845.94 2015-11-09 06:28:59.000 313 21204.99 85.03 42890.58 47845.93 2015-11-09 06:29:00.000 313 21204.97 85.04 42890.58 47845.95 2015-11-09 06:29:01.000 313 21204.93 85.03 42890.58 47845.93 2015-11-09 06:29:02.000 313 21204.93 85.04 42890.58 47845.93 2015-11-09 06:29:03.000 313 21204.90 85.05 42890.60 47845.95 2015-11-09 06:29:04.000 313 21204.92 85.08 42890.60 47845.94 2015-11-09 06:29:05.000 313 21204.90 85.10 42890.59 47845.89 2015-11-09 06:29:06.000 313 21204.92 85.11 42890.53 47845.92 2015-11-09 06:29:07.000 313 21204.90 85.13 42890.53 47845.90 2015-11-09 06:29:08.000 313 21204.90 85.17 42890.51 47845.88 2015-11-09 06:29:09.000 313 21204.88 85.17 42890.49 47845.85 2015-11-09 06:29:10.000 313 21204.87 85.15 42890.49 47845.82 2015-11-09 06:29:11.000 313 21204.87 85.18 42890.46 47845.82 2015-11-09 06:29:12.000 313 21204.87 85.17 42890.44 47845.81 2015-11-09 06:29:13.000 313 21204.85 85.17 42890.44 47845.80 2015-11-09 06:29:14.000 313 21204.84 85.17 42890.47 47845.79 2015-11-09 06:29:15.000 313 21204.87 85.13 42890.49 47845.80 2015-11-09 06:29:16.000 313 21204.87 85.10 42890.45 47845.79 2015-11-09 06:29:17.000 313 21204.86 85.09 42890.49 47845.82 2015-11-09 06:29:18.000 313 21204.85 85.08 42890.49 47845.81 2015-11-09 06:29:19.000 313 21204.83 85.08 42890.49 47845.82 2015-11-09 06:29:20.000 313 21204.80 85.09 42890.49 47845.79 2015-11-09 06:29:21.000 313 21204.83 85.10 42890.49 47845.80 2015-11-09 06:29:22.000 313 21204.83 85.10 42890.44 47845.78 2015-11-09 06:29:23.000 313 21204.85 85.11 42890.46 47845.80 2015-11-09 06:29:24.000 313 21204.86 85.10 42890.45 47845.76 2015-11-09 06:29:25.000 313 21204.85 85.06 42890.46 47845.77 2015-11-09 06:29:26.000 313 21204.86 85.07 42890.50 47845.78 2015-11-09 06:29:27.000 313 21204.82 85.07 42890.51 47845.81 2015-11-09 06:29:28.000 313 21204.78 85.06 42890.52 47845.79 2015-11-09 06:29:29.000 313 21204.76 85.07 42890.53 47845.82 2015-11-09 06:29:30.000 313 21204.79 85.11 42890.53 47845.81 2015-11-09 06:29:31.000 313 21204.83 85.16 42890.53 47845.82 2015-11-09 06:29:32.000 313 21204.83 85.22 42890.53 47845.83 2015-11-09 06:29:33.000 313 21204.84 85.24 42890.49 47845.81 2015-11-09 06:29:34.000 313 21204.85 85.22 42890.49 47845.78 2015-11-09 06:29:35.000 313 21204.83 85.22 42890.49 47845.77 2015-11-09 06:29:36.000 313 21204.80 85.21 42890.47 47845.76 2015-11-09 06:29:37.000 313 21204.76 85.20 42890.43 47845.71 2015-11-09 06:29:38.000 313 21204.74 85.16 42890.42 47845.72 2015-11-09 06:29:39.000 313 21204.74 85.12 42890.43 47845.69 2015-11-09 06:29:40.000 313 21204.72 85.10 42890.42 47845.68 2015-11-09 06:29:41.000 313 21204.71 85.07 42890.41 47845.67 2015-11-09 06:29:42.000 313 21204.63 85.06 42890.40 47845.64 2015-11-09 06:29:43.000 313 21204.62 85.08 42890.39 47845.63 2015-11-09 06:29:44.000 313 21204.58 85.12 42890.38 47845.60 2015-11-09 06:29:45.000 313 21204.56 85.21 42890.31 47845.55 2015-11-09 06:29:46.000 313 21204.55 85.27 42890.25 47845.50 2015-11-09 06:29:47.000 313 21204.55 85.28 42890.20 47845.46 2015-11-09 06:29:48.000 313 21204.57 85.24 42890.15 47845.40 2015-11-09 06:29:49.000 313 21204.61 85.18 42890.15 47845.38 2015-11-09 06:29:50.000 313 21204.60 85.15 42890.17 47845.37 2015-11-09 06:29:51.000 313 21204.59 85.14 42890.18 47845.38 2015-11-09 06:29:52.000 313 21204.60 85.09 42890.13 47845.40 2015-11-09 06:29:53.000 313 21204.64 85.04 42890.16 47845.39 2015-11-09 06:29:54.000 313 21204.67 84.99 42890.21 47845.43 2015-11-09 06:29:55.000 313 21204.66 84.96 42890.24 47845.48 2015-11-09 06:29:56.000 313 21204.67 84.94 42890.25 47845.45 2015-11-09 06:29:57.000 313 21204.69 84.94 42890.26 47845.47 2015-11-09 06:29:58.000 313 21204.67 84.91 42890.25 47845.51 2015-11-09 06:29:59.000 313 21204.69 84.91 42890.24 47845.51 2015-11-09 06:30:00.000 313 21204.67 84.89 42890.26 47845.52 2015-11-09 06:30:01.000 313 21204.63 84.83 42890.31 47845.53 2015-11-09 06:30:02.000 313 21204.60 84.83 42890.31 47845.52 2015-11-09 06:30:03.000 313 21204.63 84.81 42890.32 47845.52 2015-11-09 06:30:04.000 313 21204.65 84.76 42890.31 47845.55 2015-11-09 06:30:05.000 313 21204.64 84.72 42890.34 47845.56 2015-11-09 06:30:06.000 313 21204.65 84.72 42890.38 47845.59 2015-11-09 06:30:07.000 313 21204.60 84.69 42890.39 47845.58 2015-11-09 06:30:08.000 313 21204.57 84.66 42890.43 47845.59 2015-11-09 06:30:09.000 313 21204.54 84.64 42890.46 47845.58 2015-11-09 06:30:10.000 313 21204.56 84.65 42890.46 47845.63 2015-11-09 06:30:11.000 313 21204.56 84.67 42890.47 47845.66 2015-11-09 06:30:12.000 313 21204.56 84.69 42890.46 47845.65 2015-11-09 06:30:13.000 313 21204.58 84.69 42890.50 47845.66 2015-11-09 06:30:14.000 313 21204.57 84.69 42890.49 47845.64 2015-11-09 06:30:15.000 313 21204.56 84.71 42890.44 47845.67 2015-11-09 06:30:16.000 313 21204.57 84.73 42890.42 47845.63 2015-11-09 06:30:17.000 313 21204.61 84.74 42890.45 47845.64 2015-11-09 06:30:18.000 313 21204.61 84.75 42890.42 47845.62 2015-11-09 06:30:19.000 313 21204.66 84.78 42890.41 47845.64 2015-11-09 06:30:20.000 313 21204.66 84.81 42890.40 47845.64 2015-11-09 06:30:21.000 313 21204.66 84.88 42890.39 47845.61 2015-11-09 06:30:22.000 313 21204.65 84.96 42890.32 47845.61 2015-11-09 06:30:23.000 313 21204.62 85.05 42890.28 47845.55 2015-11-09 06:30:24.000 313 21204.59 85.17 42890.25 47845.54 2015-11-09 06:30:25.000 313 21204.60 85.26 42890.21 47845.51 2015-11-09 06:30:26.000 313 21204.62 85.29 42890.16 47845.43 2015-11-09 06:30:27.000 313 21204.67 85.30 42890.14 47845.44 2015-11-09 06:30:28.000 313 21204.71 85.27 42890.14 47845.41 2015-11-09 06:30:29.000 313 21204.76 85.27 42890.16 47845.46 2015-11-09 06:30:30.000 313 21204.78 85.30 42890.18 47845.49 2015-11-09 06:30:31.000 313 21204.79 85.35 42890.17 47845.52 2015-11-09 06:30:32.000 313 21204.80 85.38 42890.19 47845.52 2015-11-09 06:30:33.000 313 21204.82 85.44 42890.18 47845.51 2015-11-09 06:30:34.000 313 21204.86 85.49 42890.16 47845.52 2015-11-09 06:30:35.000 313 21204.86 85.49 42890.15 47845.51 2015-11-09 06:30:36.000 313 21204.90 85.53 42890.13 47845.51 2015-11-09 06:30:37.000 313 21204.89 85.63 42890.10 47845.49 2015-11-09 06:30:38.000 313 21204.88 85.69 42890.04 47845.46 2015-11-09 06:30:39.000 313 21204.84 85.74 42890.00 47845.40 2015-11-09 06:30:40.000 313 21204.84 85.74 42889.99 47845.34 2015-11-09 06:30:41.000 313 21204.87 85.74 42889.99 47845.34 2015-11-09 06:30:42.000 313 21204.92 85.73 42889.94 47845.34 2015-11-09 06:30:43.000 313 21204.96 85.72 42889.95 47845.34 2015-11-09 06:30:44.000 313 21204.97 85.72 42889.96 47845.37 2015-11-09 06:30:45.000 313 21204.97 85.70 42890.00 47845.40 2015-11-09 06:30:46.000 313 21204.97 85.73 42890.00 47845.42 2015-11-09 06:30:47.000 313 21205.00 85.76 42890.00 47845.43 2015-11-09 06:30:48.000 313 21205.04 85.76 42890.03 47845.48 2015-11-09 06:30:49.000 313 21205.06 85.78 42890.08 47845.49 2015-11-09 06:30:50.000 313 21205.05 85.82 42890.08 47845.50 2015-11-09 06:30:51.000 313 21205.04 85.85 42890.06 47845.50 2015-11-09 06:30:52.000 313 21205.07 85.89 42890.03 47845.51 2015-11-09 06:30:53.000 313 21205.05 85.92 42890.02 47845.50 2015-11-09 06:30:54.000 313 21205.06 85.93 42890.00 47845.48 2015-11-09 06:30:55.000 313 21205.09 85.92 42890.01 47845.47 2015-11-09 06:30:56.000 313 21205.08 85.94 42890.03 47845.48 2015-11-09 06:30:57.000 313 21205.05 85.92 42890.03 47845.48 2015-11-09 06:30:58.000 313 21205.06 85.88 42890.03 47845.48 2015-11-09 06:30:59.000 313 21205.07 85.88 42890.03 47845.50 2015-11-09 06:31:00.000 313 21205.06 85.88 42890.06 47845.48 2015-11-09 06:31:01.000 313 21205.06 85.85 42890.09 47845.52 2015-11-09 06:31:02.000 313 21205.05 85.84 42890.09 47845.52 2015-11-09 06:31:03.000 313 21205.04 85.85 42890.11 47845.52 2015-11-09 06:31:04.000 313 21204.99 85.85 42890.12 47845.54 2015-11-09 06:31:05.000 313 21205.01 85.85 42890.12 47845.54 2015-11-09 06:31:06.000 313 21205.04 85.85 42890.13 47845.54 2015-11-09 06:31:07.000 313 21205.04 85.85 42890.11 47845.55 2015-11-09 06:31:08.000 313 21205.02 85.85 42890.12 47845.55 2015-11-09 06:31:09.000 313 21205.02 85.85 42890.14 47845.56 2015-11-09 06:31:10.000 313 21205.02 85.88 42890.13 47845.57 2015-11-09 06:31:11.000 313 21205.00 85.94 42890.14 47845.57 2015-11-09 06:31:12.000 313 21205.01 86.03 42890.12 47845.56 2015-11-09 06:31:13.000 313 21204.99 86.09 42890.07 47845.53 2015-11-09 06:31:14.000 313 21204.96 86.13 42890.01 47845.48 2015-11-09 06:31:15.000 313 21204.92 86.14 42889.99 47845.48 2015-11-09 06:31:16.000 313 21204.91 86.12 42890.01 47845.44 2015-11-09 06:31:17.000 313 21204.91 86.13 42889.99 47845.43 2015-11-09 06:31:18.000 313 21204.92 86.10 42890.01 47845.44 2015-11-09 06:31:19.000 313 21204.92 86.07 42890.03 47845.41 2015-11-09 06:31:20.000 313 21204.93 86.03 42890.08 47845.44 2015-11-09 06:31:21.000 313 21204.91 85.98 42890.06 47845.46 2015-11-09 06:31:22.000 313 21204.94 85.94 42890.10 47845.48 2015-11-09 06:31:23.000 313 21204.96 85.90 42890.15 47845.52 2015-11-09 06:31:24.000 313 21204.99 85.87 42890.16 47845.55 2015-11-09 06:31:25.000 313 21205.00 85.85 42890.21 47845.61 2015-11-09 06:31:26.000 313 21205.02 85.79 42890.28 47845.64 2015-11-09 06:31:27.000 313 21205.02 85.76 42890.34 47845.67 2015-11-09 06:31:28.000 313 21205.03 85.74 42890.36 47845.74 2015-11-09 06:31:29.000 313 21205.06 85.70 42890.36 47845.78 2015-11-09 06:31:30.000 313 21205.07 85.69 42890.39 47845.77 2015-11-09 06:31:31.000 313 21205.07 85.71 42890.41 47845.79 2015-11-09 06:31:32.000 313 21205.08 85.70 42890.42 47845.80 2015-11-09 06:31:33.000 313 21205.03 85.74 42890.42 47845.81 2015-11-09 06:31:34.000 313 21204.99 85.80 42890.38 47845.80 2015-11-09 06:31:35.000 313 21204.96 85.85 42890.36 47845.78 2015-11-09 06:31:36.000 313 21204.92 85.89 42890.36 47845.71 2015-11-09 06:31:37.000 313 21204.90 85.93 42890.29 47845.69 2015-11-09 06:31:38.000 313 21204.86 85.98 42890.27 47845.63 2015-11-09 06:31:39.000 313 21204.82 86.04 42890.24 47845.60 2015-11-09 06:31:40.000 313 21204.78 86.07 42890.24 47845.54 2015-11-09 06:31:41.000 313 21204.74 86.08 42890.21 47845.52 2015-11-09 06:31:42.000 313 21204.70 86.10 42890.15 47845.47 2015-11-09 06:31:43.000 313 21204.68 86.13 42890.14 47845.46 2015-11-09 06:31:44.000 313 21204.68 86.15 42890.15 47845.43 2015-11-09 06:31:45.000 313 21204.67 86.15 42890.12 47845.39 2015-11-09 06:31:46.000 313 21204.68 86.14 42890.12 47845.40 2015-11-09 06:31:47.000 313 21204.70 86.13 42890.13 47845.41 2015-11-09 06:31:48.000 313 21204.73 86.10 42890.12 47845.38 2015-11-09 06:31:49.000 313 21204.69 86.07 42890.12 47845.41 2015-11-09 06:31:50.000 313 21204.66 86.03 42890.14 47845.39 2015-11-09 06:31:51.000 313 21204.65 86.01 42890.15 47845.41 2015-11-09 06:31:52.000 313 21204.68 86.02 42890.19 47845.40 2015-11-09 06:31:53.000 313 21204.70 86.02 42890.20 47845.40 2015-11-09 06:31:54.000 313 21204.68 86.01 42890.15 47845.41 2015-11-09 06:31:55.000 313 21204.67 86.03 42890.14 47845.40 2015-11-09 06:31:56.000 313 21204.62 86.03 42890.12 47845.37 2015-11-09 06:31:57.000 313 21204.64 86.05 42890.09 47845.36 2015-11-09 06:31:58.000 313 21204.60 86.09 42890.08 47845.33 2015-11-09 06:31:59.000 313 21204.59 86.11 42890.07 47845.30 2015-11-09 06:32:00.000 313 21204.59 86.11 42890.09 47845.29 2015-11-09 06:32:01.000 313 21204.58 86.07 42890.07 47845.29 2015-11-09 06:32:02.000 313 21204.59 86.01 42890.06 47845.30 2015-11-09 06:32:03.000 313 21204.61 85.96 42890.12 47845.29 2015-11-09 06:32:04.000 313 21204.60 85.93 42890.12 47845.32 2015-11-09 06:32:05.000 313 21204.60 85.89 42890.12 47845.35 2015-11-09 06:32:06.000 313 21204.59 85.89 42890.17 47845.38 2015-11-09 06:32:07.000 313 21204.60 85.89 42890.21 47845.41 2015-11-09 06:32:08.000 313 21204.62 85.91 42890.25 47845.42 2015-11-09 06:32:09.000 313 21204.61 85.88 42890.26 47845.47 2015-11-09 06:32:10.000 313 21204.61 85.85 42890.28 47845.48 2015-11-09 06:32:11.000 313 21204.60 85.90 42890.32 47845.50 2015-11-09 06:32:12.000 313 21204.55 85.94 42890.31 47845.50 2015-11-09 06:32:13.000 313 21204.51 86.00 42890.28 47845.52 2015-11-09 06:32:14.000 313 21204.46 86.05 42890.28 47845.48 2015-11-09 06:32:15.000 313 21204.43 86.08 42890.31 47845.44 2015-11-09 06:32:16.000 313 21204.40 86.13 42890.29 47845.41 2015-11-09 06:32:17.000 313 21204.35 86.17 42890.26 47845.38 2015-11-09 06:32:18.000 313 21204.36 86.19 42890.24 47845.35 2015-11-09 06:32:19.000 313 21204.36 86.23 42890.20 47845.35 2015-11-09 06:32:20.000 313 21204.37 86.25 42890.24 47845.35 2015-11-09 06:32:21.000 313 21204.40 86.23 42890.24 47845.36 2015-11-09 06:32:22.000 313 21204.46 86.23 42890.25 47845.38 2015-11-09 06:32:23.000 313 21204.48 86.24 42890.26 47845.39 2015-11-09 06:32:24.000 313 21204.49 86.26 42890.27 47845.44 2015-11-09 06:32:25.000 313 21204.50 86.23 42890.31 47845.46 2015-11-09 06:32:26.000 313 21204.51 86.19 42890.36 47845.48 2015-11-09 06:32:27.000 313 21204.55 86.13 42890.38 47845.50 2015-11-09 06:32:28.000 313 21204.55 86.07 42890.40 47845.52 2015-11-09 06:32:29.000 313 21204.53 86.04 42890.44 47845.57 2015-11-09 06:32:30.000 313 21204.54 86.02 42890.49 47845.59 2015-11-09 06:32:31.000 313 21204.54 85.99 42890.51 47845.62 2015-11-09 06:32:32.000 313 21204.54 85.98 42890.50 47845.67 2015-11-09 06:32:33.000 313 21204.54 85.97 42890.56 47845.67 2015-11-09 06:32:34.000 313 21204.54 85.93 42890.59 47845.69 2015-11-09 06:32:35.000 313 21204.54 85.89 42890.61 47845.72 2015-11-09 06:32:36.000 313 21204.58 85.89 42890.66 47845.76 2015-11-09 06:32:37.000 313 21204.55 85.93 42890.68 47845.79 2015-11-09 06:32:38.000 313 21204.54 85.94 42890.68 47845.81 2015-11-09 06:32:39.000 313 21204.53 85.99 42890.71 47845.82 2015-11-09 06:32:40.000 313 21204.52 86.00 42890.70 47845.83 2015-11-09 06:32:41.000 313 21204.54 86.01 42890.67 47845.82 2015-11-09 06:32:42.000 313 21204.54 85.99 42890.71 47845.79 2015-11-09 06:32:43.000 313 21204.55 85.94 42890.72 47845.83 2015-11-09 06:32:44.000 313 21204.55 85.95 42890.74 47845.86 2015-11-09 06:32:45.000 313 21204.56 85.94 42890.76 47845.88 2015-11-09 06:32:46.000 313 21204.59 85.88 42890.79 47845.89 2015-11-09 06:32:47.000 313 21204.59 85.85 42890.82 47845.94 2015-11-09 06:32:48.000 313 21204.56 85.81 42890.88 47845.97 2015-11-09 06:32:49.000 313 21204.52 85.78 42890.91 47846.00 2015-11-09 06:32:50.000 313 21204.52 85.75 42890.92 47846.02 2015-11-09 06:32:51.000 313 21204.50 85.76 42890.95 47846.04 2015-11-09 06:32:52.000 313 21204.51 85.78 42890.96 47846.06 2015-11-09 06:32:53.000 313 21204.50 85.79 42890.94 47846.06 2015-11-09 06:32:54.000 313 21204.50 85.80 42890.96 47846.04 2015-11-09 06:32:55.000 313 21204.48 85.79 42890.99 47846.04 2015-11-09 06:32:56.000 313 21204.49 85.79 42890.96 47846.03 2015-11-09 06:32:57.000 313 21204.49 85.80 42890.94 47846.01 2015-11-09 06:32:58.000 313 21204.48 85.78 42890.95 47846.00 2015-11-09 06:32:59.000 313 21204.47 85.75 42890.95 47846.00 2015-11-09 06:33:00.000 313 21204.46 85.74 42890.92 47845.98 2015-11-09 06:33:01.000 313 21204.40 85.72 42890.89 47845.98 2015-11-09 06:33:02.000 313 21204.37 85.75 42890.89 47845.97 2015-11-09 06:33:03.000 313 21204.36 85.75 42890.88 47845.94 2015-11-09 06:33:04.000 313 21204.34 85.77 42890.83 47845.89 2015-11-09 06:33:05.000 313 21204.31 85.80 42890.81 47845.87 2015-11-09 06:33:06.000 313 21204.30 85.80 42890.76 47845.84 2015-11-09 06:33:07.000 313 21204.28 85.80 42890.78 47845.83 2015-11-09 06:33:08.000 313 21204.26 85.80 42890.76 47845.81 2015-11-09 06:33:09.000 313 21204.27 85.82 42890.74 47845.76 2015-11-09 06:33:10.000 313 21204.28 85.84 42890.70 47845.75 2015-11-09 06:33:11.000 313 21204.27 85.82 42890.70 47845.77 2015-11-09 06:33:12.000 313 21204.28 85.81 42890.72 47845.72 2015-11-09 06:33:13.000 313 21204.27 85.81 42890.70 47845.74 2015-11-09 06:33:14.000 313 21204.26 85.84 42890.74 47845.71 2015-11-09 06:33:15.000 313 21204.23 85.87 42890.68 47845.71 2015-11-09 06:33:16.000 313 21204.21 85.88 42890.64 47845.69 2015-11-09 06:33:17.000 313 21204.17 85.94 42890.62 47845.63 2015-11-09 06:33:18.000 313 21204.11 85.97 42890.65 47845.60 2015-11-09 06:33:19.000 313 21204.10 85.99 42890.63 47845.58 2015-11-09 06:33:20.000 313 21204.07 85.99 42890.60 47845.55 2015-11-09 06:33:21.000 313 21204.05 86.05 42890.56 47845.53 2015-11-09 06:33:22.000 313 21204.01 86.11 42890.51 47845.47 2015-11-09 06:33:23.000 313 21203.95 86.12 42890.46 47845.43 2015-11-09 06:33:24.000 313 21203.92 86.15 42890.41 47845.38 2015-11-09 06:33:25.000 313 21203.90 86.16 42890.38 47845.32 2015-11-09 06:33:26.000 313 21203.90 86.15 42890.33 47845.29 2015-11-09 06:33:27.000 313 21203.88 86.14 42890.34 47845.25 2015-11-09 06:33:28.000 313 21203.88 86.19 42890.28 47845.19 2015-11-09 06:33:29.000 313 21203.90 86.20 42890.27 47845.20 2015-11-09 06:33:30.000 313 21203.87 86.20 42890.24 47845.15 2015-11-09 06:33:31.000 313 21203.87 86.18 42890.19 47845.13 2015-11-09 06:33:32.000 313 21203.85 86.17 42890.19 47845.14 2015-11-09 06:33:33.000 313 21203.87 86.16 42890.19 47845.09 2015-11-09 06:33:34.000 313 21203.87 86.16 42890.21 47845.11 2015-11-09 06:33:35.000 313 21203.83 86.14 42890.24 47845.09 2015-11-09 06:33:36.000 313 21203.82 86.12 42890.22 47845.08 2015-11-09 06:33:37.000 313 21203.84 86.12 42890.24 47845.09 2015-11-09 06:33:38.000 313 21203.81 86.16 42890.22 47845.10 2015-11-09 06:33:39.000 313 21203.80 86.20 42890.21 47845.08 2015-11-09 06:33:40.000 313 21203.81 86.23 42890.20 47845.07 2015-11-09 06:33:41.000 313 21203.80 86.29 42890.18 47845.07 2015-11-09 06:33:42.000 313 21203.78 86.34 42890.14 47845.06 2015-11-09 06:33:43.000 313 21203.78 86.37 42890.14 47845.03 2015-11-09 06:33:44.000 313 21203.79 86.37 42890.14 47845.03 2015-11-09 06:33:45.000 313 21203.79 86.38 42890.12 47845.00 2015-11-09 06:33:46.000 313 21203.79 86.40 42890.11 47845.01 2015-11-09 06:33:47.000 313 21203.79 86.45 42890.10 47845.01 2015-11-09 06:33:48.000 313 21203.80 86.52 42890.07 47844.99 2015-11-09 06:33:49.000 313 21203.82 86.54 42890.06 47844.99 2015-11-09 06:33:50.000 313 21203.84 86.59 42890.06 47844.98 2015-11-09 06:33:51.000 313 21203.89 86.60 42890.06 47844.95 2015-11-09 06:33:52.000 313 21203.88 86.61 42890.01 47844.94 2015-11-09 06:33:53.000 313 21203.85 86.65 42889.99 47844.92 2015-11-09 06:33:54.000 313 21203.81 86.70 42889.99 47844.92 2015-11-09 06:33:55.000 313 21203.79 86.76 42889.99 47844.87 2015-11-09 06:33:56.000 313 21203.79 86.78 42889.95 47844.86 2015-11-09 06:33:57.000 313 21203.78 86.78 42889.92 47844.84 2015-11-09 06:33:58.000 313 21203.79 86.76 42889.97 47844.84 2015-11-09 06:33:59.000 313 21203.78 86.73 42890.00 47844.86 2015-11-09 06:34:00.000 313 21203.81 86.74 42890.02 47844.85 2015-11-09 06:34:01.000 313 21203.85 86.77 42890.03 47844.90 2015-11-09 06:34:02.000 313 21203.84 86.81 42890.01 47844.91 2015-11-09 06:34:03.000 313 21203.88 86.82 42890.04 47844.93 2015-11-09 06:34:04.000 313 21203.90 86.80 42890.07 47844.95 2015-11-09 06:34:05.000 313 21203.94 86.83 42890.11 47844.97 2015-11-09 06:34:06.000 313 21203.93 86.82 42890.12 47845.02 2015-11-09 06:34:07.000 313 21203.97 86.84 42890.11 47845.05 2015-11-09 06:34:08.000 313 21203.99 86.82 42890.15 47845.08 2015-11-09 06:34:09.000 313 21204.02 86.79 42890.17 47845.13 2015-11-09 06:34:10.000 313 21204.03 86.80 42890.20 47845.13 2015-11-09 06:34:11.000 313 21204.05 86.83 42890.20 47845.15 2015-11-09 06:34:12.000 313 21204.05 86.86 42890.17 47845.19 2015-11-09 06:34:13.000 313 21204.03 86.89 42890.17 47845.18 2015-11-09 06:34:14.000 313 21204.04 86.87 42890.18 47845.16 2015-11-09 06:34:15.000 313 21204.06 86.88 42890.16 47845.15 2015-11-09 06:34:16.000 313 21204.09 86.89 42890.17 47845.15 2015-11-09 06:34:17.000 313 21204.09 86.89 42890.15 47845.14 2015-11-09 06:34:18.000 313 21204.14 86.85 42890.15 47845.17 2015-11-09 06:34:19.000 313 21204.23 86.81 42890.16 47845.20 2015-11-09 06:34:20.000 313 21204.28 86.78 42890.19 47845.24 2015-11-09 06:34:21.000 313 21204.34 86.77 42890.20 47845.31 2015-11-09 06:34:22.000 313 21204.37 86.78 42890.24 47845.36 2015-11-09 06:34:23.000 313 21204.40 86.80 42890.31 47845.38 2015-11-09 06:34:24.000 313 21204.45 86.82 42890.32 47845.42 2015-11-09 06:34:25.000 313 21204.48 86.86 42890.31 47845.45 2015-11-09 06:34:26.000 313 21204.55 86.87 42890.34 47845.48 2015-11-09 06:34:27.000 313 21204.58 86.90 42890.34 47845.49 2015-11-09 06:34:28.000 313 21204.57 86.95 42890.28 47845.52 2015-11-09 06:34:29.000 313 21204.56 86.99 42890.32 47845.49 2015-11-09 06:34:30.000 313 21204.51 87.04 42890.28 47845.47 2015-11-09 06:34:31.000 313 21204.44 87.10 42890.24 47845.43 2015-11-09 06:34:32.000 313 21204.37 87.18 42890.20 47845.36 2015-11-09 06:34:33.000 313 21204.31 87.23 42890.17 47845.32 2015-11-09 06:34:34.000 313 21204.25 87.25 42890.13 47845.25 2015-11-09 06:34:35.000 313 21204.22 87.27 42890.11 47845.22 2015-11-09 06:34:36.000 313 21204.14 87.25 42890.09 47845.16 2015-11-09 06:34:37.000 313 21204.10 87.25 42890.12 47845.14 2015-11-09 06:34:38.000 313 21204.10 87.29 42890.14 47845.13 2015-11-09 06:34:39.000 313 21204.07 87.33 42890.14 47845.12 2015-11-09 06:34:40.000 313 21204.01 87.37 42890.12 47845.10 2015-11-09 06:34:41.000 313 21203.95 87.38 42890.09 47845.06 2015-11-09 06:34:42.000 313 21203.93 87.40 42890.07 47845.04 2015-11-09 06:34:43.000 313 21203.89 87.47 42890.02 47844.99 2015-11-09 06:34:44.000 313 21203.89 87.46 42890.01 47844.94 2015-11-09 06:34:45.000 313 21203.94 87.41 42890.06 47844.98 2015-11-09 06:34:46.000 313 21204.06 87.38 42890.08 47844.99 2015-11-09 06:34:47.000 313 21204.15 87.35 42890.12 47845.05 2015-11-09 06:34:48.000 313 21204.24 87.35 42890.11 47845.14 2015-11-09 06:34:49.000 313 21204.34 87.39 42890.13 47845.20 2015-11-09 06:34:50.000 313 21204.41 87.40 42890.15 47845.28 2015-11-09 06:34:51.000 313 21204.42 87.42 42890.16 47845.29 2015-11-09 06:34:52.000 313 21204.46 87.44 42890.18 47845.34 2015-11-09 06:34:53.000 313 21204.49 87.46 42890.18 47845.35 2015-11-09 06:34:54.000 313 21204.49 87.50 42890.20 47845.36 2015-11-09 06:34:55.000 313 21204.48 87.54 42890.18 47845.34 2015-11-09 06:34:56.000 313 21204.46 87.55 42890.14 47845.34 2015-11-09 06:34:57.000 313 21204.45 87.60 42890.12 47845.28 2015-11-09 06:34:58.000 313 21204.41 87.64 42890.11 47845.27 2015-11-09 06:34:59.000 313 21204.42 87.66 42890.10 47845.28 2015-11-09 06:35:00.000 313 21204.45 87.63 42890.12 47845.25 2015-11-09 06:35:01.000 313 21204.49 87.60 42890.11 47845.30 2015-11-09 06:35:02.000 313 21204.48 87.59 42890.16 47845.31 2015-11-09 06:35:03.000 313 21204.52 87.57 42890.22 47845.34 2015-11-09 06:35:04.000 313 21204.55 87.55 42890.22 47845.38 2015-11-09 06:35:05.000 313 21204.50 87.58 42890.24 47845.41 2015-11-09 06:35:06.000 313 21204.48 87.61 42890.27 47845.40 2015-11-09 06:35:07.000 313 21204.40 87.69 42890.26 47845.38 2015-11-09 06:35:08.000 313 21204.34 87.73 42890.21 47845.38 2015-11-09 06:35:09.000 313 21204.27 87.77 42890.19 47845.31 2015-11-09 06:35:10.000 313 21204.25 87.81 42890.17 47845.25 2015-11-09 06:35:11.000 313 21204.23 87.82 42890.16 47845.24 2015-11-09 06:35:12.000 313 21204.23 87.83 42890.13 47845.19 2015-11-09 06:35:13.000 313 21204.21 87.86 42890.10 47845.18 2015-11-09 06:35:14.000 313 21204.20 87.84 42890.10 47845.16 2015-11-09 06:35:15.000 313 21204.19 87.80 42890.11 47845.14 2015-11-09 06:35:16.000 313 21204.20 87.77 42890.14 47845.17 2015-11-09 06:35:17.000 313 21204.23 87.75 42890.14 47845.18 2015-11-09 06:35:18.000 313 21204.26 87.73 42890.16 47845.20 2015-11-09 06:35:19.000 313 21204.27 87.71 42890.18 47845.21 2015-11-09 06:35:20.000 313 21204.29 87.67 42890.20 47845.26 2015-11-09 06:35:21.000 313 21204.27 87.66 42890.21 47845.28 2015-11-09 06:35:22.000 313 21204.30 87.66 42890.20 47845.28 2015-11-09 06:35:23.000 313 21204.32 87.63 42890.17 47845.29 2015-11-09 06:35:24.000 313 21204.37 87.63 42890.19 47845.30 2015-11-09 06:35:25.000 313 21204.37 87.63 42890.22 47845.32 2015-11-09 06:35:26.000 313 21204.35 87.62 42890.20 47845.31 2015-11-09 06:35:27.000 313 21204.38 87.60 42890.21 47845.33 2015-11-09 06:35:28.000 313 21204.38 87.58 42890.24 47845.31 2015-11-09 06:35:29.000 313 21204.38 87.58 42890.25 47845.34 2015-11-09 06:35:30.000 313 21204.40 87.58 42890.20 47845.34 2015-11-09 06:35:31.000 313 21204.38 87.58 42890.19 47845.32 2015-11-09 06:35:32.000 313 21204.37 87.59 42890.21 47845.31 2015-11-09 06:35:33.000 313 21204.37 87.63 42890.21 47845.33 2015-11-09 06:35:34.000 313 21204.42 87.60 42890.22 47845.31 2015-11-09 06:35:35.000 313 21204.47 87.51 42890.20 47845.33 2015-11-09 06:35:36.000 313 21204.48 87.50 42890.24 47845.36 2015-11-09 06:35:37.000 313 21204.50 87.50 42890.25 47845.38 2015-11-09 06:35:38.000 313 21204.51 87.49 42890.28 47845.39 2015-11-09 06:35:39.000 313 21204.54 87.48 42890.27 47845.43 2015-11-09 06:35:40.000 313 21204.58 87.42 42890.29 47845.45 2015-11-09 06:35:41.000 313 21204.59 87.43 42890.33 47845.49 2015-11-09 06:35:42.000 313 21204.63 87.45 42890.33 47845.49 2015-11-09 06:35:43.000 313 21204.67 87.45 42890.34 47845.53 2015-11-09 06:35:44.000 313 21204.68 87.49 42890.34 47845.54 2015-11-09 06:35:45.000 313 21204.67 87.55 42890.36 47845.58 2015-11-09 06:35:46.000 313 21204.67 87.60 42890.33 47845.58 2015-11-09 06:35:47.000 313 21204.66 87.61 42890.32 47845.55 2015-11-09 06:35:48.000 313 21204.66 87.61 42890.35 47845.55 2015-11-09 06:35:49.000 313 21204.60 87.62 42890.35 47845.55 2015-11-09 06:35:50.000 313 21204.62 87.63 42890.31 47845.54 2015-11-09 06:35:51.000 313 21204.59 87.62 42890.32 47845.54 2015-11-09 06:35:52.000 313 21204.62 87.62 42890.27 47845.50 2015-11-09 06:35:53.000 313 21204.60 87.64 42890.25 47845.48 2015-11-09 06:35:54.000 313 21204.59 87.62 42890.25 47845.47 2015-11-09 06:35:55.000 313 21204.61 87.61 42890.25 47845.46 2015-11-09 06:35:56.000 313 21204.63 87.55 42890.26 47845.45 2015-11-09 06:35:57.000 313 21204.62 87.52 42890.29 47845.50 2015-11-09 06:35:58.000 313 21204.65 87.51 42890.28 47845.50 2015-11-09 06:35:59.000 313 21204.67 87.49 42890.29 47845.51 2015-11-09 06:36:00.000 313 21204.69 87.47 42890.35 47845.53 2015-11-09 06:36:01.000 313 21204.69 87.45 42890.36 47845.59 2015-11-09 06:36:02.000 313 21204.69 87.42 42890.40 47845.59 2015-11-09 06:36:03.000 313 21204.73 87.40 42890.45 47845.64 2015-11-09 06:36:04.000 313 21204.76 87.38 42890.47 47845.67 2015-11-09 06:36:05.000 313 21204.74 87.42 42890.51 47845.72 2015-11-09 06:36:06.000 313 21204.79 87.46 42890.52 47845.76 2015-11-09 06:36:07.000 313 21204.81 87.50 42890.50 47845.79 2015-11-09 06:36:08.000 313 21204.83 87.51 42890.49 47845.81 2015-11-09 06:36:09.000 313 21204.84 87.50 42890.51 47845.80 2015-11-09 06:36:10.000 313 21204.88 87.49 42890.51 47845.82 2015-11-09 06:36:11.000 313 21204.91 87.45 42890.54 47845.83 2015-11-09 06:36:12.000 313 21204.96 87.46 42890.57 47845.85 2015-11-09 06:36:13.000 313 21204.96 87.49 42890.56 47845.88 2015-11-09 06:36:14.000 313 21204.89 87.53 42890.51 47845.87 2015-11-09 06:36:15.000 313 21204.88 87.56 42890.47 47845.82 2015-11-09 06:36:16.000 313 21204.92 87.55 42890.46 47845.79 2015-11-09 06:36:17.000 313 21204.91 87.56 42890.45 47845.79 2015-11-09 06:36:18.000 313 21204.94 87.57 42890.45 47845.77 2015-11-09 06:36:19.000 313 21204.96 87.57 42890.45 47845.76 2015-11-09 06:36:20.000 313 21204.95 87.56 42890.43 47845.76 2015-11-09 06:36:21.000 313 21204.94 87.51 42890.40 47845.74 2015-11-09 06:36:22.000 313 21204.89 87.49 42890.41 47845.75 2015-11-09 06:36:23.000 313 21204.87 87.47 42890.44 47845.72 2015-11-09 06:36:24.000 313 21204.87 87.48 42890.43 47845.72 2015-11-09 06:36:25.000 313 21204.83 87.47 42890.42 47845.73 2015-11-09 06:36:26.000 313 21204.80 87.46 42890.43 47845.77 2015-11-09 06:36:27.000 313 21204.77 87.47 42890.45 47845.74 2015-11-09 06:36:28.000 313 21204.75 87.47 42890.47 47845.74 2015-11-09 06:36:29.000 313 21204.72 87.47 42890.49 47845.74 2015-11-09 06:36:30.000 313 21204.70 87.50 42890.42 47845.73 2015-11-09 06:36:31.000 313 21204.70 87.54 42890.44 47845.72 2015-11-09 06:36:32.000 313 21204.69 87.58 42890.43 47845.72 2015-11-09 06:36:33.000 313 21204.69 87.61 42890.41 47845.68 2015-11-09 06:36:34.000 313 21204.68 87.63 42890.33 47845.65 2015-11-09 06:36:35.000 313 21204.65 87.65 42890.33 47845.61 2015-11-09 06:36:36.000 313 21204.60 87.65 42890.32 47845.55 2015-11-09 06:36:37.000 313 21204.54 87.64 42890.26 47845.52 2015-11-09 06:36:38.000 313 21204.51 87.61 42890.28 47845.48 2015-11-09 06:36:39.000 313 21204.50 87.59 42890.27 47845.46 2015-11-09 06:36:40.000 313 21204.47 87.59 42890.31 47845.43 2015-11-09 06:36:41.000 313 21204.40 87.61 42890.27 47845.43 2015-11-09 06:36:42.000 313 21204.36 87.63 42890.24 47845.41 2015-11-09 06:36:43.000 313 21204.37 87.64 42890.24 47845.38 2015-11-09 06:36:44.000 313 21204.36 87.62 42890.25 47845.37 2015-11-09 06:36:45.000 313 21204.37 87.63 42890.24 47845.36 2015-11-09 06:36:46.000 313 21204.38 87.60 42890.24 47845.34 2015-11-09 06:36:47.000 313 21204.42 87.55 42890.27 47845.37 2015-11-09 06:36:48.000 313 21204.44 87.52 42890.29 47845.39 2015-11-09 06:36:49.000 313 21204.44 87.45 42890.36 47845.43 2015-11-09 06:36:50.000 313 21204.42 87.38 42890.40 47845.48 2015-11-09 06:36:51.000 313 21204.41 87.32 42890.41 47845.49 2015-11-09 06:36:52.000 313 21204.42 87.30 42890.49 47845.54 2015-11-09 06:36:53.000 313 21204.40 87.29 42890.53 47845.59 2015-11-09 06:36:54.000 313 21204.39 87.31 42890.56 47845.60 2015-11-09 06:36:55.000 313 21204.39 87.37 42890.56 47845.67 2015-11-09 06:36:56.000 313 21204.39 87.42 42890.57 47845.65 2015-11-09 06:36:57.000 313 21204.41 87.41 42890.56 47845.64 2015-11-09 06:36:58.000 313 21204.41 87.36 42890.58 47845.63 2015-11-09 06:36:59.000 313 21204.42 87.36 42890.57 47845.64 2015-11-09 06:37:00.000 313 21204.44 87.37 42890.57 47845.65 2015-11-09 06:37:01.000 313 21204.42 87.37 42890.59 47845.68 2015-11-09 06:37:02.000 313 21204.40 87.39 42890.56 47845.68 2015-11-09 06:37:03.000 313 21204.39 87.42 42890.54 47845.66 2015-11-09 06:37:04.000 313 21204.41 87.46 42890.52 47845.64 2015-11-09 06:37:05.000 313 21204.43 87.46 42890.51 47845.62 2015-11-09 06:37:06.000 313 21204.44 87.47 42890.50 47845.62 2015-11-09 06:37:07.000 313 21204.40 87.46 42890.50 47845.61 2015-11-09 06:37:08.000 313 21204.37 87.45 42890.51 47845.60 2015-11-09 06:37:09.000 313 21204.42 87.41 42890.49 47845.60 2015-11-09 06:37:10.000 313 21204.44 87.35 42890.52 47845.60 2015-11-09 06:37:11.000 313 21204.44 87.34 42890.52 47845.63 2015-11-09 06:37:12.000 313 21204.44 87.36 42890.56 47845.66 2015-11-09 06:37:13.000 313 21204.46 87.38 42890.56 47845.66 2015-11-09 06:37:14.000 313 21204.45 87.39 42890.53 47845.67 2015-11-09 06:37:15.000 313 21204.42 87.40 42890.52 47845.67 2015-11-09 06:37:16.000 313 21204.40 87.41 42890.56 47845.65 2015-11-09 06:37:17.000 313 21204.38 87.39 42890.54 47845.63 2015-11-09 06:37:18.000 313 21204.40 87.37 42890.54 47845.62 2015-11-09 06:37:19.000 313 21204.39 87.35 42890.56 47845.62 2015-11-09 06:37:20.000 313 21204.39 87.32 42890.50 47845.62 2015-11-09 06:37:21.000 313 21204.35 87.32 42890.49 47845.61 2015-11-09 06:37:22.000 313 21204.34 87.31 42890.47 47845.58 2015-11-09 06:37:23.000 313 21204.32 87.28 42890.51 47845.56 2015-11-09 06:37:24.000 313 21204.29 87.25 42890.50 47845.54 2015-11-09 06:37:25.000 313 21204.24 87.21 42890.46 47845.48 2015-11-09 06:37:26.000 313 21204.22 87.18 42890.42 47845.48 2015-11-09 06:37:27.000 313 21204.17 87.14 42890.42 47845.42 2015-11-09 06:37:28.000 313 21204.16 87.07 42890.43 47845.41 2015-11-09 06:37:29.000 313 21204.17 87.02 42890.46 47845.43 2015-11-09 06:37:30.000 313 21204.14 86.99 42890.46 47845.43 2015-11-09 06:37:31.000 313 21204.10 86.94 42890.47 47845.41 2015-11-09 06:37:32.000 313 21204.03 86.94 42890.47 47845.40 2015-11-09 06:37:33.000 313 21204.00 86.96 42890.46 47845.41 2015-11-09 06:37:34.000 313 21203.96 86.98 42890.46 47845.34 2015-11-09 06:37:35.000 313 21203.94 86.95 42890.46 47845.31 2015-11-09 06:37:36.000 313 21203.92 86.93 42890.43 47845.31 2015-11-09 06:37:37.000 313 21203.93 86.95 42890.43 47845.29 2015-11-09 06:37:38.000 313 21203.92 86.93 42890.43 47845.28 2015-11-09 06:37:39.000 313 21203.93 86.89 42890.47 47845.28 2015-11-09 06:37:40.000 313 21203.96 86.89 42890.49 47845.30 2015-11-09 06:37:41.000 313 21203.98 86.86 42890.49 47845.33 2015-11-09 06:37:42.000 313 21204.01 86.85 42890.51 47845.35 2015-11-09 06:37:43.000 313 21204.02 86.83 42890.54 47845.37 2015-11-09 06:37:44.000 313 21204.03 86.83 42890.60 47845.41 2015-11-09 06:37:45.000 313 21204.04 86.81 42890.60 47845.44 2015-11-09 06:37:46.000 313 21204.05 86.78 42890.61 47845.48 2015-11-09 06:37:47.000 313 21204.07 86.80 42890.64 47845.50 2015-11-09 06:37:48.000 313 21204.09 86.81 42890.68 47845.54 2015-11-09 06:37:49.000 313 21204.10 86.81 42890.69 47845.58 2015-11-09 06:37:50.000 313 21204.08 86.83 42890.71 47845.59 2015-11-09 06:37:51.000 313 21204.08 86.82 42890.74 47845.61 2015-11-09 06:37:52.000 313 21204.04 86.81 42890.76 47845.63 2015-11-09 06:37:53.000 313 21204.03 86.83 42890.78 47845.62 2015-11-09 06:37:54.000 313 21204.04 86.85 42890.79 47845.64 2015-11-09 06:37:55.000 313 21204.04 86.87 42890.81 47845.68 2015-11-09 06:37:56.000 313 21204.03 86.86 42890.82 47845.69 2015-11-09 06:37:57.000 313 21204.06 86.92 42890.84 47845.67 2015-11-09 06:37:58.000 313 21204.06 86.98 42890.81 47845.70 2015-11-09 06:37:59.000 313 21204.10 87.01 42890.82 47845.68 2015-11-09 06:38:00.000 313 21204.13 87.04 42890.79 47845.71 2015-11-09 06:38:01.000 313 21204.13 87.08 42890.79 47845.71 2015-11-09 06:38:02.000 313 21204.13 87.15 42890.74 47845.72 2015-11-09 06:38:03.000 313 21204.13 87.21 42890.74 47845.67 2015-11-09 06:38:04.000 313 21204.12 87.23 42890.75 47845.70 2015-11-09 06:38:05.000 313 21204.10 87.28 42890.75 47845.67 2015-11-09 06:38:06.000 313 21204.11 87.31 42890.74 47845.67 2015-11-09 06:38:07.000 313 21204.11 87.38 42890.75 47845.64 2015-11-09 06:38:08.000 313 21204.09 87.45 42890.74 47845.63 2015-11-09 06:38:09.000 313 21204.06 87.51 42890.70 47845.63 2015-11-09 06:38:10.000 313 21204.02 87.56 42890.68 47845.59 2015-11-09 06:38:11.000 313 21204.02 87.64 42890.65 47845.56 2015-11-09 06:38:12.000 313 21204.01 87.70 42890.65 47845.54 2015-11-09 06:38:13.000 313 21204.00 87.77 42890.64 47845.52 2015-11-09 06:38:14.000 313 21204.02 87.82 42890.60 47845.50 2015-11-09 06:38:15.000 313 21204.01 87.85 42890.59 47845.46 2015-11-09 06:38:16.000 313 21203.99 87.91 42890.60 47845.46 2015-11-09 06:38:17.000 313 21203.95 87.96 42890.61 47845.46 2015-11-09 06:38:18.000 313 21203.97 88.01 42890.56 47845.44 2015-11-09 06:38:19.000 313 21204.01 88.06 42890.56 47845.42 2015-11-09 06:38:20.000 313 21204.02 88.10 42890.52 47845.41 2015-11-09 06:38:21.000 313 21204.01 88.11 42890.52 47845.40 2015-11-09 06:38:22.000 313 21204.05 88.08 42890.50 47845.38 2015-11-09 06:38:23.000 313 21204.11 88.04 42890.49 47845.38 2015-11-09 06:38:24.000 313 21204.10 88.01 42890.47 47845.40 2015-11-09 06:38:25.000 313 21204.11 87.96 42890.49 47845.40 2015-11-09 06:38:26.000 313 21204.12 87.93 42890.50 47845.40 2015-11-09 06:38:27.000 313 21204.14 87.88 42890.47 47845.41 2015-11-09 06:38:28.000 313 21204.16 87.85 42890.49 47845.43 2015-11-09 06:38:29.000 313 21204.19 87.79 42890.51 47845.44 2015-11-09 06:38:30.000 313 21204.21 87.74 42890.53 47845.44 2015-11-09 06:38:31.000 313 21204.14 87.74 42890.54 47845.45 2015-11-09 06:38:32.000 313 21204.11 87.71 42890.57 47845.44 2015-11-09 06:38:33.000 313 21204.12 87.71 42890.56 47845.46 2015-11-09 06:38:34.000 313 21204.08 87.72 42890.53 47845.44 2015-11-09 06:38:35.000 313 21204.04 87.77 42890.51 47845.46 2015-11-09 06:38:36.000 313 21203.97 87.88 42890.50 47845.40 2015-11-09 06:38:37.000 313 21203.93 87.98 42890.49 47845.36 2015-11-09 06:38:38.000 313 21203.90 88.11 42890.43 47845.34 2015-11-09 06:38:39.000 313 21203.90 88.24 42890.39 47845.27 2015-11-09 06:38:40.000 313 21203.90 88.35 42890.31 47845.20 2015-11-09 06:38:41.000 313 21203.91 88.42 42890.21 47845.15 2015-11-09 06:38:42.000 313 21203.92 88.46 42890.17 47845.09 2015-11-09 06:38:43.000 313 21203.94 88.48 42890.18 47845.05 2015-11-09 06:38:44.000 313 21203.95 88.49 42890.15 47845.04 2015-11-09 06:38:45.000 313 21203.98 88.49 42890.18 47845.06 2015-11-09 06:38:46.000 313 21203.97 88.48 42890.15 47845.07 2015-11-09 06:38:47.000 313 21203.99 88.51 42890.16 47845.04 2015-11-09 06:38:48.000 313 21203.99 88.55 42890.18 47845.09 2015-11-09 06:38:49.000 313 21203.97 88.55 42890.18 47845.08 2015-11-09 06:38:50.000 313 21203.95 88.56 42890.15 47845.05 2015-11-09 06:38:51.000 313 21203.94 88.56 42890.17 47845.07 2015-11-09 06:38:52.000 313 21203.96 88.56 42890.19 47845.08 2015-11-09 06:38:53.000 313 21204.02 88.55 42890.19 47845.06 2015-11-09 06:38:54.000 313 21203.98 88.58 42890.20 47845.09 2015-11-09 06:38:55.000 313 21203.99 88.61 42890.17 47845.09 2015-11-09 06:38:56.000 313 21204.00 88.63 42890.15 47845.06 2015-11-09 06:38:57.000 313 21204.01 88.65 42890.15 47845.05 2015-11-09 06:38:58.000 313 21203.99 88.61 42890.14 47845.04 2015-11-09 06:38:59.000 313 21204.00 88.59 42890.15 47845.05 2015-11-09 06:39:00.000 313 21204.05 88.58 42890.17 47845.09 2015-11-09 06:39:01.000 313 21204.10 88.58 42890.20 47845.12 2015-11-09 06:39:02.000 313 21204.14 88.58 42890.21 47845.13 2015-11-09 06:39:03.000 313 21204.16 88.57 42890.22 47845.17 2015-11-09 06:39:04.000 313 21204.21 88.55 42890.26 47845.21 2015-11-09 06:39:05.000 313 21204.23 88.56 42890.27 47845.24 2015-11-09 06:39:06.000 313 21204.25 88.58 42890.28 47845.25 2015-11-09 06:39:07.000 313 21204.28 88.56 42890.31 47845.30 2015-11-09 06:39:08.000 313 21204.33 88.52 42890.33 47845.33 2015-11-09 06:39:09.000 313 21204.32 88.49 42890.40 47845.39 2015-11-09 06:39:10.000 313 21204.37 88.47 42890.42 47845.40 2015-11-09 06:39:11.000 313 21204.39 88.46 42890.46 47845.46 2015-11-09 06:39:12.000 313 21204.37 88.44 42890.50 47845.50 2015-11-09 06:39:13.000 313 21204.38 88.46 42890.51 47845.54 2015-11-09 06:39:14.000 313 21204.34 88.49 42890.49 47845.54 2015-11-09 06:39:15.000 313 21204.36 88.50 42890.49 47845.53 2015-11-09 06:39:16.000 313 21204.32 88.50 42890.49 47845.53 2015-11-09 06:39:17.000 313 21204.30 88.52 42890.49 47845.52 2015-11-09 06:39:18.000 313 21204.32 88.52 42890.43 47845.52 2015-11-09 06:39:19.000 313 21204.34 88.50 42890.45 47845.47 2015-11-09 06:39:20.000 313 21204.36 88.46 42890.47 47845.49 2015-11-09 06:39:21.000 313 21204.31 88.44 42890.49 47845.51 2015-11-09 06:39:22.000 313 21204.34 88.42 42890.46 47845.49 2015-11-09 06:39:23.000 313 21204.35 88.41 42890.53 47845.53 2015-11-09 06:39:24.000 313 21204.36 88.38 42890.54 47845.54 2015-11-09 06:39:25.000 313 21204.41 88.35 42890.57 47845.57 2015-11-09 06:39:26.000 313 21204.46 88.31 42890.61 47845.62 2015-11-09 06:39:27.000 313 21204.48 88.29 42890.62 47845.71 2015-11-09 06:39:28.000 313 21204.49 88.26 42890.67 47845.74 2015-11-09 06:39:29.000 313 21204.53 88.22 42890.69 47845.76 2015-11-09 06:39:30.000 313 21204.55 88.20 42890.75 47845.80 2015-11-09 06:39:31.000 313 21204.58 88.19 42890.81 47845.86 2015-11-09 06:39:32.000 313 21204.59 88.16 42890.84 47845.93 2015-11-09 06:39:33.000 313 21204.63 88.18 42890.85 47845.96 2015-11-09 06:39:34.000 313 21204.59 88.24 42890.89 47845.97 2015-11-09 06:39:35.000 313 21204.55 88.30 42890.89 47845.97 2015-11-09 06:39:36.000 313 21204.53 88.38 42890.82 47845.93 2015-11-09 06:39:37.000 313 21204.51 88.44 42890.81 47845.89 2015-11-09 06:39:38.000 313 21204.53 88.49 42890.77 47845.89 2015-11-09 06:39:39.000 313 21204.54 88.53 42890.75 47845.84 2015-11-09 06:39:40.000 313 21204.55 88.54 42890.74 47845.84 2015-11-09 06:39:41.000 313 21204.53 88.58 42890.74 47845.83 2015-11-09 06:39:42.000 313 21204.55 88.64 42890.75 47845.83 2015-11-09 06:39:43.000 313 21204.54 88.66 42890.74 47845.83 2015-11-09 06:39:44.000 313 21204.55 88.69 42890.71 47845.82 2015-11-09 06:39:45.000 313 21204.58 88.73 42890.71 47845.83 2015-11-09 06:39:46.000 313 21204.58 88.79 42890.70 47845.81 2015-11-09 06:39:47.000 313 21204.58 88.83 42890.66 47845.81 2015-11-09 06:39:48.000 313 21204.53 88.83 42890.68 47845.77 2015-11-09 06:39:49.000 313 21204.54 88.90 42890.68 47845.78 2015-11-09 06:39:50.000 313 21204.53 88.97 42890.63 47845.76 2015-11-09 06:39:51.000 313 21204.51 89.06 42890.60 47845.71 2015-11-09 06:39:52.000 313 21204.53 89.11 42890.59 47845.73 2015-11-09 06:39:53.000 313 21204.48 89.15 42890.53 47845.67 2015-11-09 06:39:54.000 313 21204.44 89.17 42890.51 47845.64 2015-11-09 06:39:55.000 313 21204.44 89.20 42890.53 47845.61 2015-11-09 06:39:56.000 313 21204.41 89.24 42890.56 47845.62 2015-11-09 06:39:57.000 313 21204.39 89.27 42890.54 47845.60 2015-11-09 06:39:58.000 313 21204.40 89.32 42890.51 47845.59 2015-11-09 06:39:59.000 313 21204.38 89.36 42890.49 47845.55 2015-11-09 06:40:00.000 313 21204.41 89.42 42890.46 47845.56 2015-11-09 06:40:01.000 313 21204.40 89.43 42890.45 47845.53 2015-11-09 06:40:02.000 313 21204.41 89.47 42890.43 47845.55 2015-11-09 06:40:03.000 313 21204.41 89.52 42890.39 47845.51 2015-11-09 06:40:04.000 313 21204.41 89.54 42890.36 47845.48 2015-11-09 06:40:05.000 313 21204.44 89.54 42890.36 47845.47 2015-11-09 06:40:06.000 313 21204.43 89.56 42890.35 47845.45 2015-11-09 06:40:07.000 313 21204.44 89.55 42890.36 47845.44 2015-11-09 06:40:08.000 313 21204.43 89.57 42890.33 47845.44 2015-11-09 06:40:09.000 313 21204.42 89.60 42890.33 47845.44 2015-11-09 06:40:10.000 313 21204.42 89.68 42890.33 47845.43 2015-11-09 06:40:11.000 313 21204.43 89.74 42890.32 47845.40 2015-11-09 06:40:12.000 313 21204.44 89.79 42890.29 47845.38 2015-11-09 06:40:13.000 313 21204.49 89.81 42890.25 47845.38 2015-11-09 06:40:14.000 313 21204.52 89.87 42890.21 47845.37 2015-11-09 06:40:15.000 313 21204.55 89.93 42890.19 47845.36 2015-11-09 06:40:16.000 313 21204.62 89.85 42890.17 47845.34 2015-11-09 06:40:17.000 313 21204.66 89.81 42890.17 47845.36 2015-11-09 06:40:18.000 313 21204.67 89.80 42890.18 47845.36 2015-11-09 06:40:19.000 313 21204.68 89.78 42890.21 47845.39 2015-11-09 06:40:20.000 313 21204.63 89.83 42890.25 47845.42 2015-11-09 06:40:21.000 313 21204.60 89.87 42890.24 47845.41 2015-11-09 06:40:22.000 313 21204.62 89.90 42890.22 47845.42 2015-11-09 06:40:23.000 313 21204.63 89.93 42890.25 47845.40 2015-11-09 06:40:24.000 313 21204.65 89.90 42890.22 47845.40 2015-11-09 06:40:25.000 313 21204.68 89.85 42890.24 47845.41 2015-11-09 06:40:26.000 313 21204.71 89.87 42890.25 47845.42 2015-11-09 06:40:27.000 313 21204.73 89.90 42890.27 47845.45 2015-11-09 06:40:28.000 313 21204.73 89.94 42890.25 47845.46 2015-11-09 06:40:29.000 313 21204.75 89.92 42890.27 47845.50 2015-11-09 06:40:30.000 313 21204.75 89.93 42890.27 47845.49 2015-11-09 06:40:31.000 313 21204.72 90.00 42890.28 47845.50 2015-11-09 06:40:32.000 313 21204.67 90.09 42890.28 47845.49 2015-11-09 06:40:33.000 313 21204.63 90.15 42890.26 47845.49 2015-11-09 06:40:34.000 313 21204.66 90.22 42890.27 47845.46 2015-11-09 06:40:35.000 313 21204.67 90.24 42890.29 47845.46 2015-11-09 06:40:36.000 313 21204.68 90.26 42890.31 47845.50 2015-11-09 06:40:37.000 313 21204.70 90.30 42890.34 47845.47 2015-11-09 06:40:38.000 313 21204.72 90.32 42890.33 47845.50 2015-11-09 06:40:39.000 313 21204.74 90.33 42890.33 47845.52 2015-11-09 06:40:40.000 313 21204.71 90.34 42890.35 47845.54 2015-11-09 06:40:41.000 313 21204.68 90.39 42890.33 47845.54 2015-11-09 06:40:42.000 313 21204.66 90.46 42890.34 47845.54 2015-11-09 06:40:43.000 313 21204.61 90.55 42890.33 47845.51 2015-11-09 06:40:44.000 313 21204.61 90.62 42890.29 47845.46 2015-11-09 06:40:45.000 313 21204.59 90.71 42890.22 47845.45 2015-11-09 06:40:46.000 313 21204.55 90.75 42890.17 47845.37 2015-11-09 06:40:47.000 313 21204.49 90.74 42890.17 47845.33 2015-11-09 06:40:48.000 313 21204.47 90.72 42890.15 47845.31 2015-11-09 06:40:49.000 313 21204.47 90.72 42890.16 47845.30 2015-11-09 06:40:50.000 313 21204.41 90.70 42890.19 47845.27 2015-11-09 06:40:51.000 313 21204.42 90.66 42890.22 47845.30 2015-11-09 06:40:52.000 313 21204.45 90.69 42890.26 47845.30 2015-11-09 06:40:53.000 313 21204.50 90.69 42890.25 47845.34 2015-11-09 06:40:54.000 313 21204.48 90.70 42890.26 47845.37 2015-11-09 06:40:55.000 313 21204.52 90.71 42890.24 47845.36 2015-11-09 06:40:56.000 313 21204.57 90.70 42890.24 47845.39 2015-11-09 06:40:57.000 313 21204.57 90.70 42890.25 47845.41 2015-11-09 06:40:58.000 313 21204.59 90.66 42890.26 47845.42 2015-11-09 06:40:59.000 313 21204.60 90.61 42890.31 47845.44 2015-11-09 06:41:00.000 313 21204.67 90.57 42890.32 47845.45 2015-11-09 06:41:01.000 313 21204.72 90.56 42890.34 47845.51 2015-11-09 06:41:02.000 313 21204.77 90.51 42890.38 47845.54 2015-11-09 06:41:03.000 313 21204.76 90.46 42890.41 47845.61 2015-11-09 06:41:04.000 313 21204.78 90.44 42890.46 47845.66 2015-11-09 06:41:05.000 313 21204.79 90.45 42890.47 47845.68 2015-11-09 06:41:06.000 313 21204.78 90.47 42890.51 47845.72 2015-11-09 06:41:07.000 313 21204.78 90.42 42890.52 47845.72 2015-11-09 06:41:08.000 313 21204.76 90.39 42890.56 47845.74 2015-11-09 06:41:09.000 313 21204.74 90.40 42890.56 47845.76 2015-11-09 06:41:10.000 313 21204.71 90.44 42890.56 47845.75 2015-11-09 06:41:11.000 313 21204.69 90.50 42890.49 47845.72 2015-11-09 06:41:12.000 313 21204.71 90.55 42890.47 47845.69 2015-11-09 06:41:13.000 313 21204.70 90.58 42890.47 47845.65 2015-11-09 06:41:14.000 313 21204.68 90.62 42890.45 47845.64 2015-11-09 06:41:15.000 313 21204.61 90.72 42890.40 47845.62 2015-11-09 06:41:16.000 313 21204.59 90.79 42890.33 47845.56 2015-11-09 06:41:17.000 313 21204.58 90.79 42890.31 47845.52 2015-11-09 06:41:18.000 313 21204.52 90.77 42890.29 47845.46 2015-11-09 06:41:19.000 313 21204.47 90.72 42890.28 47845.41 2015-11-09 06:41:20.000 313 21204.47 90.62 42890.29 47845.40 2015-11-09 06:41:21.000 313 21204.51 90.52 42890.36 47845.42 2015-11-09 06:41:22.000 313 21204.60 90.45 42890.38 47845.49 2015-11-09 06:41:23.000 313 21204.65 90.43 42890.41 47845.54 2015-11-09 06:41:24.000 313 21204.68 90.45 42890.49 47845.64 2015-11-09 06:41:25.000 313 21204.73 90.46 42890.51 47845.66 2015-11-09 06:41:26.000 313 21204.73 90.46 42890.56 47845.71 2015-11-09 06:41:27.000 313 21204.73 90.45 42890.56 47845.75 2015-11-09 06:41:28.000 313 21204.72 90.48 42890.58 47845.79 2015-11-09 06:41:29.000 313 21204.74 90.49 42890.58 47845.79 2015-11-09 06:41:30.000 313 21204.73 90.51 42890.59 47845.80 2015-11-09 06:41:31.000 313 21204.74 90.51 42890.60 47845.81 2015-11-09 06:41:32.000 313 21204.72 90.47 42890.62 47845.78 2015-11-09 06:41:33.000 313 21204.68 90.48 42890.61 47845.83 2015-11-09 06:41:34.000 313 21204.68 90.49 42890.63 47845.80 2015-11-09 06:41:35.000 313 21204.66 90.50 42890.60 47845.79 2015-11-09 06:41:36.000 313 21204.59 90.49 42890.60 47845.79 2015-11-09 06:41:37.000 313 21204.57 90.47 42890.66 47845.78 2015-11-09 06:41:38.000 313 21204.54 90.44 42890.67 47845.76 2015-11-09 06:41:39.000 313 21204.54 90.43 42890.66 47845.77 2015-11-09 06:41:40.000 313 21204.53 90.43 42890.65 47845.78 2015-11-09 06:41:41.000 313 21204.51 90.40 42890.68 47845.79 2015-11-09 06:41:42.000 313 21204.48 90.42 42890.68 47845.77 2015-11-09 06:41:43.000 313 21204.48 90.48 42890.68 47845.78 2015-11-09 06:41:44.000 313 21204.41 90.52 42890.66 47845.73 2015-11-09 06:41:45.000 313 21204.37 90.54 42890.61 47845.70 2015-11-09 06:41:46.000 313 21204.39 90.58 42890.61 47845.66 2015-11-09 06:41:47.000 313 21204.39 90.62 42890.57 47845.64 2015-11-09 06:41:48.000 313 21204.36 90.63 42890.56 47845.60 2015-11-09 06:41:49.000 313 21204.35 90.62 42890.56 47845.59 2015-11-09 06:41:50.000 313 21204.37 90.63 42890.58 47845.59 2015-11-09 06:41:51.000 313 21204.39 90.68 42890.59 47845.61 2015-11-09 06:41:52.000 313 21204.35 90.70 42890.57 47845.62 2015-11-09 06:41:53.000 313 21204.31 90.71 42890.59 47845.59 2015-11-09 06:41:54.000 313 21204.26 90.74 42890.56 47845.55 2015-11-09 06:41:55.000 313 21204.26 90.71 42890.57 47845.57 2015-11-09 06:41:56.000 313 21204.26 90.65 42890.58 47845.57 2015-11-09 06:41:57.000 313 21204.29 90.59 42890.64 47845.60 2015-11-09 06:41:58.000 313 21204.33 90.55 42890.69 47845.65 2015-11-09 06:41:59.000 313 21204.35 90.56 42890.74 47845.67 2015-11-09 06:42:00.000 313 21204.37 90.59 42890.78 47845.74 2015-11-09 06:42:01.000 313 21204.40 90.60 42890.79 47845.77 2015-11-09 06:42:02.000 313 21204.44 90.60 42890.81 47845.82 2015-11-09 06:42:03.000 313 21204.50 90.59 42890.81 47845.85 2015-11-09 06:42:04.000 313 21204.53 90.59 42890.86 47845.89 2015-11-09 06:42:05.000 313 21204.53 90.59 42890.90 47845.93 2015-11-09 06:42:06.000 313 21204.56 90.61 42890.90 47845.96 2015-11-09 06:42:07.000 313 21204.56 90.61 42890.92 47845.99 2015-11-09 06:42:08.000 313 21204.54 90.66 42890.92 47846.02 2015-11-09 06:42:09.000 313 21204.54 90.69 42890.96 47846.04 2015-11-09 06:42:10.000 313 21204.52 90.74 42890.95 47846.03 2015-11-09 06:42:11.000 313 21204.52 90.82 42890.93 47846.02 2015-11-09 06:42:12.000 313 21204.54 90.90 42890.89 47845.99 2015-11-09 06:42:13.000 313 21204.54 90.91 42890.92 47845.96 2015-11-09 06:42:14.000 313 21204.54 90.93 42890.88 47845.96 2015-11-09 06:42:15.000 313 21204.54 90.97 42890.86 47845.95 2015-11-09 06:42:16.000 313 21204.53 90.96 42890.86 47845.94 2015-11-09 06:42:17.000 313 21204.55 90.97 42890.89 47845.95 2015-11-09 06:42:18.000 313 21204.56 91.00 42890.88 47845.99 2015-11-09 06:42:19.000 313 21204.57 91.02 42890.90 47845.97 2015-11-09 06:42:20.000 313 21204.58 91.04 42890.92 47846.01 2015-11-09 06:42:21.000 313 21204.63 91.03 42890.93 47846.03 2015-11-09 06:42:22.000 313 21204.69 91.04 42890.90 47846.03 2015-11-09 06:42:23.000 313 21204.71 91.02 42890.94 47846.07 2015-11-09 06:42:24.000 313 21204.73 91.04 42890.99 47846.11 2015-11-09 06:42:25.000 313 21204.75 91.04 42890.99 47846.12 2015-11-09 06:42:26.000 313 21204.78 91.04 42891.00 47846.15 2015-11-09 06:42:27.000 313 21204.79 91.03 42891.01 47846.17 2015-11-09 06:42:28.000 313 21204.81 91.04 42891.02 47846.21 2015-11-09 06:42:29.000 313 21204.83 91.06 42891.02 47846.23 2015-11-09 06:42:30.000 313 21204.86 91.06 42891.03 47846.26 2015-11-09 06:42:31.000 313 21204.87 91.07 42891.06 47846.27 2015-11-09 06:42:32.000 313 21204.86 91.08 42891.08 47846.31 2015-11-09 06:42:33.000 313 21204.86 91.12 42891.06 47846.32 2015-11-09 06:42:34.000 313 21204.85 91.12 42891.08 47846.33 2015-11-09 06:42:35.000 313 21204.82 91.13 42891.09 47846.32 2015-11-09 06:42:36.000 313 21204.86 91.13 42891.09 47846.32 2015-11-09 06:42:37.000 313 21204.84 91.15 42891.08 47846.31 2015-11-09 06:42:38.000 313 21204.82 91.18 42891.09 47846.31 2015-11-09 06:42:39.000 313 21204.81 91.20 42891.08 47846.32 2015-11-09 06:42:40.000 313 21204.80 91.20 42891.06 47846.30 2015-11-09 06:42:41.000 313 21204.79 91.22 42891.07 47846.29 2015-11-09 06:42:42.000 313 21204.78 91.24 42891.08 47846.28 2015-11-09 06:42:43.000 313 21204.77 91.34 42891.04 47846.27 2015-11-09 06:42:44.000 313 21204.75 91.41 42890.99 47846.22 2015-11-09 06:42:45.000 313 21204.71 91.48 42890.95 47846.19 2015-11-09 06:42:46.000 313 21204.70 91.53 42890.89 47846.12 2015-11-09 06:42:47.000 313 21204.68 91.56 42890.85 47846.07 2015-11-09 06:42:48.000 313 21204.69 91.58 42890.83 47846.04 2015-11-09 06:42:49.000 313 21204.71 91.58 42890.82 47845.99 2015-11-09 06:42:50.000 313 21204.73 91.53 42890.81 47845.98 2015-11-09 06:42:51.000 313 21204.76 91.52 42890.77 47845.98 2015-11-09 06:42:52.000 313 21204.73 91.50 42890.78 47846.00 2015-11-09 06:42:53.000 313 21204.75 91.49 42890.79 47846.00 2015-11-09 06:42:54.000 313 21204.77 91.44 42890.82 47846.00 2015-11-09 06:42:55.000 313 21204.80 91.42 42890.83 47846.02 2015-11-09 06:42:56.000 313 21204.83 91.41 42890.82 47846.05 2015-11-09 06:42:57.000 313 21204.84 91.43 42890.85 47846.05 2015-11-09 06:42:58.000 313 21204.82 91.43 42890.85 47846.07 2015-11-09 06:42:59.000 313 21204.80 91.44 42890.89 47846.07 2015-11-09 06:43:00.000 313 21204.79 91.45 42890.86 47846.07 2015-11-09 06:43:01.000 313 21204.77 91.47 42890.84 47846.05 2015-11-09 06:43:02.000 313 21204.73 91.44 42890.81 47846.03 2015-11-09 06:43:03.000 313 21204.67 91.43 42890.82 47845.99 2015-11-09 06:43:04.000 313 21204.62 91.45 42890.81 47845.96 2015-11-09 06:43:05.000 313 21204.54 91.51 42890.75 47845.89 2015-11-09 06:43:06.000 313 21204.53 91.52 42890.69 47845.85 2015-11-09 06:43:07.000 313 21204.51 91.54 42890.66 47845.80 2015-11-09 06:43:08.000 313 21204.50 91.57 42890.59 47845.77 2015-11-09 06:43:09.000 313 21204.51 91.61 42890.58 47845.71 2015-11-09 06:43:10.000 313 21204.48 91.65 42890.56 47845.69 2015-11-09 06:43:11.000 313 21204.48 91.66 42890.53 47845.67 2015-11-09 06:43:12.000 313 21204.49 91.67 42890.51 47845.63 2015-11-09 06:43:13.000 313 21204.49 91.68 42890.52 47845.64 2015-11-09 06:43:14.000 313 21204.50 91.71 42890.51 47845.62 2015-11-09 06:43:15.000 313 21204.51 91.74 42890.47 47845.63 2015-11-09 06:43:16.000 313 21204.51 91.76 42890.45 47845.59 2015-11-09 06:43:17.000 313 21204.48 91.80 42890.47 47845.60 2015-11-09 06:43:18.000 313 21204.49 91.80 42890.46 47845.56 2015-11-09 06:43:19.000 313 21204.45 91.82 42890.45 47845.59 2015-11-09 06:43:20.000 313 21204.40 91.85 42890.47 47845.57 2015-11-09 06:43:21.000 313 21204.40 91.87 42890.44 47845.53 2015-11-09 06:43:22.000 313 21204.40 91.90 42890.45 47845.51 2015-11-09 06:43:23.000 313 21204.38 91.93 42890.44 47845.50 2015-11-09 06:43:24.000 313 21204.36 91.94 42890.43 47845.51 2015-11-09 06:43:25.000 313 21204.35 92.02 42890.41 47845.47 2015-11-09 06:43:26.000 313 21204.37 92.10 42890.36 47845.48 2015-11-09 06:43:27.000 313 21204.36 92.16 42890.33 47845.43 2015-11-09 06:43:28.000 313 21204.31 92.22 42890.32 47845.39 2015-11-09 06:43:29.000 313 21204.28 92.27 42890.27 47845.35 2015-11-09 06:43:30.000 313 21204.29 92.27 42890.24 47845.33 2015-11-09 06:43:31.000 313 21204.32 92.27 42890.22 47845.30 2015-11-09 06:43:32.000 313 21204.29 92.28 42890.21 47845.29 2015-11-09 06:43:33.000 313 21204.28 92.31 42890.20 47845.28 2015-11-09 06:43:34.000 313 21204.26 92.34 42890.18 47845.26 2015-11-09 06:43:35.000 313 21204.26 92.38 42890.21 47845.23 2015-11-09 06:43:36.000 313 21204.28 92.46 42890.21 47845.26 2015-11-09 06:43:37.000 313 21204.30 92.53 42890.19 47845.28 2015-11-09 06:43:38.000 313 21204.33 92.56 42890.21 47845.27 2015-11-09 06:43:39.000 313 21204.34 92.56 42890.25 47845.30 2015-11-09 06:43:40.000 313 21204.30 92.57 42890.27 47845.30 2015-11-09 06:43:41.000 313 21204.27 92.55 42890.31 47845.32 2015-11-09 06:43:42.000 313 21204.25 92.52 42890.36 47845.34 2015-11-09 06:43:43.000 313 21204.23 92.54 42890.36 47845.38 2015-11-09 06:43:44.000 313 21204.22 92.50 42890.44 47845.40 2015-11-09 06:43:45.000 313 21204.24 92.46 42890.50 47845.45 2015-11-09 06:43:46.000 313 21204.27 92.42 42890.54 47845.48 2015-11-09 06:43:47.000 313 21204.30 92.38 42890.58 47845.56 2015-11-09 06:43:48.000 313 21204.30 92.33 42890.59 47845.59 2015-11-09 06:43:49.000 313 21204.21 92.30 42890.63 47845.64 2015-11-09 06:43:50.000 313 21204.17 92.27 42890.61 47845.62 2015-11-09 06:43:51.000 313 21204.14 92.24 42890.60 47845.58 2015-11-09 06:43:52.000 313 21204.12 92.24 42890.59 47845.56 2015-11-09 06:43:53.000 313 21204.08 92.26 42890.56 47845.54 2015-11-09 06:43:54.000 313 21204.06 92.32 42890.50 47845.49 2015-11-09 06:43:55.000 313 21204.04 92.33 42890.45 47845.45 2015-11-09 06:43:56.000 313 21204.03 92.36 42890.44 47845.39 2015-11-09 06:43:57.000 313 21203.99 92.38 42890.40 47845.36 2015-11-09 06:43:58.000 313 21203.97 92.43 42890.35 47845.29 2015-11-09 06:43:59.000 313 21203.93 92.49 42890.28 47845.22 2015-11-09 06:44:00.000 313 21203.86 92.57 42890.24 47845.16 2015-11-09 06:44:01.000 313 21203.92 92.57 42890.17 47845.08 2015-11-09 06:44:02.000 313 21203.92 92.56 42890.14 47845.06 2015-11-09 06:44:03.000 313 21203.89 92.57 42890.16 47845.04 2015-11-09 06:44:04.000 313 21203.92 92.55 42890.13 47845.02 2015-11-09 06:44:05.000 313 21203.91 92.53 42890.12 47845.02 2015-11-09 06:44:06.000 313 21203.91 92.54 42890.14 47845.01 2015-11-09 06:44:07.000 313 21203.91 92.55 42890.13 47845.03 2015-11-09 06:44:08.000 313 21203.93 92.56 42890.15 47845.02 2015-11-09 06:44:09.000 313 21203.93 92.57 42890.14 47845.02 2015-11-09 06:44:10.000 313 21203.91 92.57 42890.13 47845.01 2015-11-09 06:44:11.000 313 21203.90 92.60 42890.13 47845.04 2015-11-09 06:44:12.000 313 21203.88 92.58 42890.17 47845.02 2015-11-09 06:44:13.000 313 21203.86 92.58 42890.18 47845.03 2015-11-09 06:44:14.000 313 21203.87 92.61 42890.17 47845.04 2015-11-09 06:44:15.000 313 21203.83 92.65 42890.19 47845.04 2015-11-09 06:44:16.000 313 21203.86 92.67 42890.17 47845.03 2015-11-09 06:44:17.000 313 21203.86 92.69 42890.18 47845.03 2015-11-09 06:44:18.000 313 21203.85 92.70 42890.17 47845.03 2015-11-09 06:44:19.000 313 21203.83 92.71 42890.16 47845.00 2015-11-09 06:44:20.000 313 21203.84 92.74 42890.14 47844.98 2015-11-09 06:44:21.000 313 21203.85 92.73 42890.14 47845.02 2015-11-09 06:44:22.000 313 21203.82 92.75 42890.14 47844.96 2015-11-09 06:44:23.000 313 21203.76 92.80 42890.07 47844.95 2015-11-09 06:44:24.000 313 21203.70 92.87 42890.03 47844.93 2015-11-09 06:44:25.000 313 21203.68 92.92 42890.02 47844.90 2015-11-09 06:44:26.000 313 21203.68 92.91 42889.96 47844.84 2015-11-09 06:44:27.000 313 21203.61 92.92 42889.91 47844.81 2015-11-09 06:44:28.000 313 21203.60 92.91 42889.88 47844.78 2015-11-09 06:44:29.000 313 21203.64 92.90 42889.88 47844.76 2015-11-09 06:44:30.000 313 21203.65 92.85 42889.88 47844.74 2015-11-09 06:44:31.000 313 21203.62 92.82 42889.88 47844.71 2015-11-09 06:44:32.000 313 21203.60 92.82 42889.88 47844.71 2015-11-09 06:44:33.000 313 21203.56 92.83 42889.88 47844.71 2015-11-09 06:44:34.000 313 21203.56 92.83 42889.86 47844.68 2015-11-09 06:44:35.000 313 21203.59 92.81 42889.84 47844.66 2015-11-09 06:44:36.000 313 21203.60 92.82 42889.88 47844.66 2015-11-09 06:44:37.000 313 21203.59 92.83 42889.85 47844.65 2015-11-09 06:44:38.000 313 21203.60 92.84 42889.83 47844.67 2015-11-09 06:44:39.000 313 21203.66 92.86 42889.81 47844.64 2015-11-09 06:44:40.000 313 21203.66 92.87 42889.78 47844.69 2015-11-09 06:44:41.000 313 21203.65 92.83 42889.81 47844.65 2015-11-09 06:44:42.000 313 21203.64 92.78 42889.82 47844.65 2015-11-09 06:44:43.000 313 21203.64 92.76 42889.86 47844.67 2015-11-09 06:44:44.000 313 21203.65 92.79 42889.89 47844.71 2015-11-09 06:44:45.000 313 21203.68 92.80 42889.91 47844.73 2015-11-09 06:44:46.000 313 21203.75 92.79 42889.89 47844.77 2015-11-09 06:44:47.000 313 21203.79 92.80 42889.91 47844.81 2015-11-09 06:44:48.000 313 21203.79 92.78 42889.95 47844.86 2015-11-09 06:44:49.000 313 21203.84 92.73 42890.02 47844.89 2015-11-09 06:44:50.000 313 21203.85 92.72 42890.06 47844.91 2015-11-09 06:44:51.000 313 21203.84 92.76 42890.06 47844.96 2015-11-09 06:44:52.000 313 21203.86 92.76 42890.06 47844.97 2015-11-09 06:44:53.000 313 21203.89 92.72 42890.08 47844.99 2015-11-09 06:44:54.000 313 21203.93 92.70 42890.11 47845.02 2015-11-09 06:44:55.000 313 21203.94 92.69 42890.16 47845.08 2015-11-09 06:44:56.000 313 21203.97 92.68 42890.16 47845.11 2015-11-09 06:44:57.000 313 21203.98 92.65 42890.18 47845.14 2015-11-09 06:44:58.000 313 21203.98 92.63 42890.22 47845.17 2015-11-09 06:44:59.000 313 21203.96 92.63 42890.26 47845.18 2015-11-09 06:45:00.000 313 21203.95 92.62 42890.29 47845.21 2015-11-09 06:45:01.000 313 21203.96 92.67 42890.25 47845.22 2015-11-09 06:45:02.000 313 21204.00 92.68 42890.26 47845.22 2015-11-09 06:45:03.000 313 21203.98 92.71 42890.25 47845.23 2015-11-09 06:45:04.000 313 21203.96 92.76 42890.28 47845.24 2015-11-09 06:45:05.000 313 21203.93 92.82 42890.26 47845.22 2015-11-09 06:45:06.000 313 21203.91 92.85 42890.26 47845.18 2015-11-09 06:45:07.000 313 21203.89 92.89 42890.24 47845.16 2015-11-09 06:45:08.000 313 21203.88 92.93 42890.20 47845.15 2015-11-09 06:45:09.000 313 21203.90 92.93 42890.18 47845.14 2015-11-09 06:45:10.000 313 21203.96 92.91 42890.17 47845.12 2015-11-09 06:45:11.000 313 21203.98 92.90 42890.19 47845.13 2015-11-09 06:45:12.000 313 21203.97 92.87 42890.17 47845.14 2015-11-09 06:45:13.000 313 21203.98 92.89 42890.19 47845.16 2015-11-09 06:45:14.000 313 21203.98 92.84 42890.22 47845.18 2015-11-09 06:45:15.000 313 21203.99 92.79 42890.28 47845.19 2015-11-09 06:45:16.000 313 21203.97 92.77 42890.29 47845.21 2015-11-09 06:45:17.000 313 21203.97 92.73 42890.31 47845.23 2015-11-09 06:45:18.000 313 21203.98 92.68 42890.32 47845.26 2015-11-09 06:45:19.000 313 21203.97 92.65 42890.38 47845.28 2015-11-09 06:45:20.000 313 21203.96 92.64 42890.43 47845.30 2015-11-09 06:45:21.000 313 21203.99 92.57 42890.47 47845.34 2015-11-09 06:45:22.000 313 21203.98 92.57 42890.46 47845.35 2015-11-09 06:45:23.000 313 21203.99 92.56 42890.45 47845.38 2015-11-09 06:45:24.000 313 21203.94 92.57 42890.40 47845.34 2015-11-09 06:45:25.000 313 21203.91 92.56 42890.41 47845.36 2015-11-09 06:45:26.000 313 21203.92 92.52 42890.43 47845.32 2015-11-09 06:45:27.000 313 21203.90 92.51 42890.41 47845.32 2015-11-09 06:45:28.000 313 21203.89 92.51 42890.42 47845.32 2015-11-09 06:45:29.000 313 21203.91 92.48 42890.39 47845.31 2015-11-09 06:45:30.000 313 21203.85 92.44 42890.39 47845.29 2015-11-09 06:45:31.000 313 21203.85 92.39 42890.43 47845.30 2015-11-09 06:45:32.000 313 21203.88 92.37 42890.43 47845.30 2015-11-09 06:45:33.000 313 21203.89 92.37 42890.40 47845.32 2015-11-09 06:45:34.000 313 21203.94 92.36 42890.43 47845.30 2015-11-09 06:45:35.000 313 21203.98 92.35 42890.42 47845.34 2015-11-09 06:45:36.000 313 21203.95 92.32 42890.40 47845.33 2015-11-09 06:45:37.000 313 21203.94 92.28 42890.42 47845.34 2015-11-09 06:45:38.000 313 21203.92 92.21 42890.42 47845.34 2015-11-09 06:45:39.000 313 21203.93 92.20 42890.43 47845.37 2015-11-09 06:45:40.000 313 21203.92 92.19 42890.47 47845.37 2015-11-09 06:45:41.000 313 21203.92 92.15 42890.47 47845.36 2015-11-09 06:45:42.000 313 21203.88 92.12 42890.49 47845.36 2015-11-09 06:45:43.000 313 21203.88 92.06 42890.52 47845.36 2015-11-09 06:45:44.000 313 21203.88 92.03 42890.56 47845.41 2015-11-09 06:45:45.000 313 21203.86 91.98 42890.57 47845.43 2015-11-09 06:45:46.000 313 21203.86 91.95 42890.61 47845.46 2015-11-09 06:45:47.000 313 21203.87 91.92 42890.63 47845.49 2015-11-09 06:45:48.000 313 21203.89 91.91 42890.69 47845.50 2015-11-09 06:45:49.000 313 21203.87 91.89 42890.70 47845.54 2015-11-09 06:45:50.000 313 21203.88 91.87 42890.74 47845.57 2015-11-09 06:45:51.000 313 21203.88 91.88 42890.75 47845.58 2015-11-09 06:45:52.000 313 21203.87 91.86 42890.76 47845.62 2015-11-09 06:45:53.000 313 21203.89 91.82 42890.77 47845.64 2015-11-09 06:45:54.000 313 21203.91 91.81 42890.79 47845.65 2015-11-09 06:45:55.000 313 21203.90 91.83 42890.82 47845.67 2015-11-09 06:45:56.000 313 21203.88 91.84 42890.84 47845.69 2015-11-09 06:45:57.000 313 21203.88 91.82 42890.86 47845.68 2015-11-09 06:45:58.000 313 21203.86 91.81 42890.83 47845.68 2015-11-09 06:45:59.000 313 21203.86 91.84 42890.88 47845.70 2015-11-09 06:46:00.000 313 21203.89 91.86 42890.89 47845.71 2015-11-09 06:46:01.000 313 21203.87 91.87 42890.89 47845.70 2015-11-09 06:46:02.000 313 21203.86 91.93 42890.88 47845.69 2015-11-09 06:46:03.000 313 21203.83 91.99 42890.86 47845.67 2015-11-09 06:46:04.000 313 21203.83 91.99 42890.83 47845.65 2015-11-09 06:46:05.000 313 21203.77 92.03 42890.82 47845.66 2015-11-09 06:46:06.000 313 21203.74 92.08 42890.84 47845.62 2015-11-09 06:46:07.000 313 21203.71 92.12 42890.83 47845.59 2015-11-09 06:46:08.000 313 21203.69 92.16 42890.81 47845.60 2015-11-09 06:46:09.000 313 21203.67 92.25 42890.77 47845.54 2015-11-09 06:46:10.000 313 21203.71 92.34 42890.79 47845.57 2015-11-09 06:46:11.000 313 21203.70 92.44 42890.77 47845.55 2015-11-09 06:46:12.000 313 21203.75 92.53 42890.78 47845.57 2015-11-09 06:46:13.000 313 21203.77 92.60 42890.77 47845.59 2015-11-09 06:46:14.000 313 21203.76 92.70 42890.81 47845.59 2015-11-09 06:46:15.000 313 21203.76 92.76 42890.77 47845.57 2015-11-09 06:46:16.000 313 21203.77 92.82 42890.72 47845.55 2015-11-09 06:46:17.000 313 21203.83 92.85 42890.71 47845.53 2015-11-09 06:46:18.000 313 21203.87 92.87 42890.69 47845.54 2015-11-09 06:46:19.000 313 21203.90 92.87 42890.68 47845.53 2015-11-09 06:46:20.000 313 21203.94 92.88 42890.68 47845.55 2015-11-09 06:46:21.000 313 21203.98 92.93 42890.68 47845.56 2015-11-09 06:46:22.000 313 21204.01 92.99 42890.68 47845.60 2015-11-09 06:46:23.000 313 21204.04 93.01 42890.67 47845.60 2015-11-09 06:46:24.000 313 21204.06 93.02 42890.65 47845.61 2015-11-09 06:46:25.000 313 21204.09 93.04 42890.64 47845.60 2015-11-09 06:46:26.000 313 21204.12 93.06 42890.63 47845.63 2015-11-09 06:46:27.000 313 21204.09 93.10 42890.61 47845.60 2015-11-09 06:46:28.000 313 21204.04 93.15 42890.63 47845.59 2015-11-09 06:46:29.000 313 21204.01 93.17 42890.60 47845.54 2015-11-09 06:46:30.000 313 21204.01 93.19 42890.53 47845.50 2015-11-09 06:46:31.000 313 21204.00 93.24 42890.49 47845.47 2015-11-09 06:46:32.000 313 21203.99 93.28 42890.44 47845.42 2015-11-09 06:46:33.000 313 21203.99 93.31 42890.41 47845.38 2015-11-09 06:46:34.000 313 21203.97 93.30 42890.40 47845.34 2015-11-09 06:46:35.000 313 21203.94 93.27 42890.38 47845.34 2015-11-09 06:46:36.000 313 21203.97 93.24 42890.39 47845.34 2015-11-09 06:46:37.000 313 21204.01 93.25 42890.39 47845.36 2015-11-09 06:46:38.000 313 21204.07 93.30 42890.40 47845.38 2015-11-09 06:46:39.000 313 21204.12 93.37 42890.35 47845.39 2015-11-09 06:46:40.000 313 21204.13 93.43 42890.31 47845.38 2015-11-09 06:46:41.000 313 21204.14 93.45 42890.31 47845.36 2015-11-09 06:46:42.000 313 21204.15 93.51 42890.28 47845.32 2015-11-09 06:46:43.000 313 21204.18 93.51 42890.21 47845.30 2015-11-09 06:46:44.000 313 21204.19 93.50 42890.16 47845.28 2015-11-09 06:46:45.000 313 21204.20 93.45 42890.18 47845.24 2015-11-09 06:46:46.000 313 21204.20 93.37 42890.24 47845.28 2015-11-09 06:46:47.000 313 21204.22 93.34 42890.27 47845.29 2015-11-09 06:46:48.000 313 21204.24 93.34 42890.31 47845.33 2015-11-09 06:46:49.000 313 21204.30 93.35 42890.32 47845.37 2015-11-09 06:46:50.000 313 21204.31 93.37 42890.32 47845.38 2015-11-09 06:46:51.000 313 21204.32 93.37 42890.29 47845.44 2015-11-09 06:46:52.000 313 21204.38 93.31 42890.32 47845.44 2015-11-09 06:46:53.000 313 21204.39 93.21 42890.35 47845.47 2015-11-09 06:46:54.000 313 21204.34 93.14 42890.41 47845.50 2015-11-09 06:46:55.000 313 21204.35 93.07 42890.50 47845.56 2015-11-09 06:46:56.000 313 21204.38 93.04 42890.56 47845.63 2015-11-09 06:46:57.000 313 21204.41 93.01 42890.62 47845.68 2015-11-09 06:46:58.000 313 21204.47 92.94 42890.70 47845.75 2015-11-09 06:46:59.000 313 21204.48 92.88 42890.76 47845.84 2015-11-09 06:47:00.000 313 21204.48 92.81 42890.83 47845.91 2015-11-09 06:47:01.000 313 21204.49 92.79 42890.88 47845.95 2015-11-09 06:47:02.000 313 21204.47 92.78 42890.90 47846.00 2015-11-09 06:47:03.000 313 21204.44 92.77 42890.91 47846.03 2015-11-09 06:47:04.000 313 21204.43 92.76 42890.96 47846.03 2015-11-09 06:47:05.000 313 21204.43 92.71 42890.99 47846.04 2015-11-09 06:47:06.000 313 21204.43 92.70 42891.00 47846.05 2015-11-09 06:47:07.000 313 21204.43 92.68 42891.00 47846.07 2015-11-09 06:47:08.000 313 21204.44 92.66 42890.99 47846.08 2015-11-09 06:47:09.000 313 21204.43 92.64 42891.03 47846.08 2015-11-09 06:47:10.000 313 21204.41 92.65 42891.03 47846.09 2015-11-09 06:47:11.000 313 21204.40 92.68 42891.03 47846.08 2015-11-09 06:47:12.000 313 21204.39 92.67 42891.03 47846.13 2015-11-09 06:47:13.000 313 21204.39 92.69 42891.03 47846.11 2015-11-09 06:47:14.000 313 21204.39 92.67 42891.02 47846.10 2015-11-09 06:47:15.000 313 21204.36 92.64 42891.02 47846.10 2015-11-09 06:47:16.000 313 21204.34 92.65 42891.02 47846.06 2015-11-09 06:47:17.000 313 21204.29 92.64 42891.01 47846.07 2015-11-09 06:47:18.000 313 21204.26 92.61 42891.03 47846.07 2015-11-09 06:47:19.000 313 21204.25 92.62 42891.02 47846.04 2015-11-09 06:47:20.000 313 21204.24 92.63 42890.99 47846.02 2015-11-09 06:47:21.000 313 21204.27 92.62 42891.00 47846.02 2015-11-09 06:47:22.000 313 21204.24 92.64 42891.01 47846.00 2015-11-09 06:47:23.000 313 21204.23 92.66 42891.02 47846.01 2015-11-09 06:47:24.000 313 21204.21 92.67 42891.02 47845.99 2015-11-09 06:47:25.000 313 21204.21 92.68 42890.99 47845.98 2015-11-09 06:47:26.000 313 21204.17 92.71 42890.99 47845.98 2015-11-09 06:47:27.000 313 21204.12 92.72 42890.97 47845.93 2015-11-09 06:47:28.000 313 21204.12 92.65 42890.97 47845.93 2015-11-09 06:47:29.000 313 21204.15 92.61 42890.99 47845.92 2015-11-09 06:47:30.000 313 21204.12 92.59 42890.99 47845.94 2015-11-09 06:47:31.000 313 21204.11 92.54 42891.03 47845.93 2015-11-09 06:47:32.000 313 21204.10 92.52 42891.07 47845.95 2015-11-09 06:47:33.000 313 21204.08 92.52 42891.06 47845.97 2015-11-09 06:47:34.000 313 21204.06 92.54 42891.03 47845.99 2015-11-09 06:47:35.000 313 21204.04 92.55 42891.06 47846.00 2015-11-09 06:47:36.000 313 21204.03 92.57 42891.06 47845.97 2015-11-09 06:47:37.000 313 21204.03 92.60 42891.04 47845.96 2015-11-09 06:47:38.000 313 21204.01 92.57 42891.07 47845.95 2015-11-09 06:47:39.000 313 21204.02 92.55 42891.08 47845.95 2015-11-09 06:47:40.000 313 21204.07 92.56 42891.08 47845.96 2015-11-09 06:47:41.000 313 21204.08 92.56 42891.09 47845.98 2015-11-09 06:47:42.000 313 21204.09 92.56 42891.07 47845.98 2015-11-09 06:47:43.000 313 21204.14 92.56 42891.07 47846.01 2015-11-09 06:47:44.000 313 21204.16 92.55 42891.07 47845.99 2015-11-09 06:47:45.000 313 21204.18 92.55 42891.06 47846.02 2015-11-09 06:47:46.000 313 21204.17 92.55 42891.06 47846.01 2015-11-09 06:47:47.000 313 21204.17 92.53 42891.10 47846.02 2015-11-09 06:47:48.000 313 21204.21 92.48 42891.09 47846.04 2015-11-09 06:47:49.000 313 21204.23 92.47 42891.14 47846.04 2015-11-09 06:47:50.000 313 21204.28 92.47 42891.14 47846.08 2015-11-09 06:47:51.000 313 21204.32 92.48 42891.15 47846.13 2015-11-09 06:47:52.000 313 21204.33 92.48 42891.12 47846.15 2015-11-09 06:47:53.000 313 21204.31 92.47 42891.12 47846.14 2015-11-09 06:47:54.000 313 21204.31 92.48 42891.12 47846.14 2015-11-09 06:47:55.000 313 21204.29 92.51 42891.11 47846.15 2015-11-09 06:47:56.000 313 21204.29 92.57 42891.07 47846.10 2015-11-09 06:47:57.000 313 21204.27 92.63 42891.04 47846.05 2015-11-09 06:47:58.000 313 21204.22 92.66 42890.96 47846.00 2015-11-09 06:47:59.000 313 21204.19 92.62 42890.94 47845.94 2015-11-09 06:48:00.000 313 21204.19 92.62 42890.92 47845.92 2015-11-09 06:48:01.000 313 21204.17 92.61 42890.93 47845.90 2015-11-09 06:48:02.000 313 21204.18 92.61 42890.92 47845.88 2015-11-09 06:48:03.000 313 21204.19 92.59 42890.92 47845.87 2015-11-09 06:48:04.000 313 21204.13 92.56 42890.94 47845.86 2015-11-09 06:48:05.000 313 21204.15 92.55 42890.93 47845.88 2015-11-09 06:48:06.000 313 21204.16 92.54 42890.95 47845.88 2015-11-09 06:48:07.000 313 21204.21 92.48 42890.99 47845.89 2015-11-09 06:48:08.000 313 21204.21 92.42 42891.03 47845.95 2015-11-09 06:48:09.000 313 21204.25 92.40 42891.09 47845.99 2015-11-09 06:48:10.000 313 21204.26 92.40 42891.08 47846.04 2015-11-09 06:48:11.000 313 21204.23 92.43 42891.10 47846.06 2015-11-09 06:48:12.000 313 21204.24 92.46 42891.07 47846.05 2015-11-09 06:48:13.000 313 21204.20 92.48 42891.03 47846.06 2015-11-09 06:48:14.000 313 21204.19 92.50 42891.01 47846.00 2015-11-09 06:48:15.000 313 21204.18 92.49 42890.99 47845.98 2015-11-09 06:48:16.000 313 21204.13 92.51 42891.00 47845.97 2015-11-09 06:48:17.000 313 21204.15 92.52 42890.99 47845.94 2015-11-09 06:48:18.000 313 21204.15 92.55 42890.94 47845.91 2015-11-09 06:48:19.000 313 21204.16 92.57 42890.94 47845.93 2015-11-09 06:48:20.000 313 21204.16 92.65 42890.97 47845.92 2015-11-09 06:48:21.000 313 21204.15 92.70 42890.94 47845.89 2015-11-09 06:48:22.000 313 21204.16 92.73 42890.90 47845.87 2015-11-09 06:48:23.000 313 21204.13 92.74 42890.85 47845.85 2015-11-09 06:48:24.000 313 21204.12 92.75 42890.86 47845.80 2015-11-09 06:48:25.000 313 21204.11 92.78 42890.85 47845.81 2015-11-09 06:48:26.000 313 21204.12 92.75 42890.84 47845.79 2015-11-09 06:48:27.000 313 21204.12 92.73 42890.83 47845.80 2015-11-09 06:48:28.000 313 21204.11 92.77 42890.86 47845.79 2015-11-09 06:48:29.000 313 21204.12 92.78 42890.86 47845.80 2015-11-09 06:48:30.000 313 21204.09 92.77 42890.85 47845.81 2015-11-09 06:48:31.000 313 21204.06 92.76 42890.86 47845.82 2015-11-09 06:48:32.000 313 21204.03 92.77 42890.88 47845.79 2015-11-09 06:48:33.000 313 21204.05 92.83 42890.92 47845.83 2015-11-09 06:48:34.000 313 21204.01 92.87 42890.91 47845.80 2015-11-09 06:48:35.000 313 21204.01 92.91 42890.89 47845.82 2015-11-09 06:48:36.000 313 21204.02 92.94 42890.88 47845.81 2015-11-09 06:48:37.000 313 21203.99 92.95 42890.86 47845.78 2015-11-09 06:48:38.000 313 21203.99 92.98 42890.85 47845.75 2015-11-09 06:48:39.000 313 21203.97 92.99 42890.88 47845.74 2015-11-09 06:48:40.000 313 21203.96 93.02 42890.84 47845.75 2015-11-09 06:48:41.000 313 21203.93 93.06 42890.81 47845.71 2015-11-09 06:48:42.000 313 21203.92 93.08 42890.79 47845.70 2015-11-09 06:48:43.000 313 21203.94 93.07 42890.82 47845.70 2015-11-09 06:48:44.000 313 21203.96 93.07 42890.83 47845.70 2015-11-09 06:48:45.000 313 21203.96 93.07 42890.85 47845.72 2015-11-09 06:48:46.000 313 21203.94 93.07 42890.88 47845.72 2015-11-09 06:48:47.000 313 21203.95 93.10 42890.89 47845.74 2015-11-09 06:48:48.000 313 21203.93 93.10 42890.88 47845.74 2015-11-09 06:48:49.000 313 21203.93 93.14 42890.88 47845.74 2015-11-09 06:48:50.000 313 21203.94 93.15 42890.88 47845.72 2015-11-09 06:48:51.000 313 21203.93 93.12 42890.86 47845.74 2015-11-09 06:48:52.000 313 21203.91 93.12 42890.90 47845.72 2015-11-09 06:48:53.000 313 21203.91 93.15 42890.90 47845.73 2015-11-09 06:48:54.000 313 21203.91 93.17 42890.90 47845.75 2015-11-09 06:48:55.000 313 21203.90 93.22 42890.89 47845.73 2015-11-09 06:48:56.000 313 21203.88 93.25 42890.86 47845.73 2015-11-09 06:48:57.000 313 21203.84 93.28 42890.83 47845.71 2015-11-09 06:48:58.000 313 21203.81 93.33 42890.81 47845.66 2015-11-09 06:48:59.000 313 21203.81 93.36 42890.81 47845.64 2015-11-09 06:49:00.000 313 21203.78 93.38 42890.79 47845.59 2015-11-09 06:49:01.000 313 21203.79 93.40 42890.77 47845.57 2015-11-09 06:49:02.000 313 21203.81 93.41 42890.71 47845.57 2015-11-09 06:49:03.000 313 21203.84 93.44 42890.69 47845.56 2015-11-09 06:49:04.000 313 21203.83 93.48 42890.70 47845.55 2015-11-09 06:49:05.000 313 21203.80 93.49 42890.67 47845.54 2015-11-09 06:49:06.000 313 21203.80 93.47 42890.67 47845.53 2015-11-09 06:49:07.000 313 21203.81 93.46 42890.67 47845.54 2015-11-09 06:49:08.000 313 21203.76 93.50 42890.70 47845.57 2015-11-09 06:49:09.000 313 21203.73 93.56 42890.70 47845.53 2015-11-09 06:49:10.000 313 21203.67 93.61 42890.65 47845.52 2015-11-09 06:49:11.000 313 21203.64 93.71 42890.62 47845.44 2015-11-09 06:49:12.000 313 21203.61 93.80 42890.56 47845.41 2015-11-09 06:49:13.000 313 21203.59 93.84 42890.49 47845.32 2015-11-09 06:49:14.000 313 21203.56 93.86 42890.46 47845.28 2015-11-09 06:49:15.000 313 21203.53 93.87 42890.42 47845.21 2015-11-09 06:49:16.000 313 21203.54 93.85 42890.40 47845.18 2015-11-09 06:49:17.000 313 21203.53 93.79 42890.41 47845.15 2015-11-09 06:49:18.000 313 21203.53 93.73 42890.45 47845.18 2015-11-09 06:49:19.000 313 21203.56 93.70 42890.50 47845.21 2015-11-09 06:49:20.000 313 21203.60 93.70 42890.56 47845.26 2015-11-09 06:49:21.000 313 21203.63 93.69 42890.58 47845.31 2015-11-09 06:49:22.000 313 21203.61 93.69 42890.57 47845.31 2015-11-09 06:49:23.000 313 21203.61 93.70 42890.59 47845.36 2015-11-09 06:49:24.000 313 21203.62 93.72 42890.62 47845.37 2015-11-09 06:49:25.000 313 21203.64 93.70 42890.61 47845.39 2015-11-09 06:49:26.000 313 21203.63 93.70 42890.63 47845.42 2015-11-09 06:49:27.000 313 21203.65 93.70 42890.66 47845.42 2015-11-09 06:49:28.000 313 21203.62 93.72 42890.65 47845.40 2015-11-09 06:49:29.000 313 21203.59 93.74 42890.65 47845.42 2015-11-09 06:49:30.000 313 21203.60 93.77 42890.65 47845.40 2015-11-09 06:49:31.000 313 21203.60 93.83 42890.62 47845.41 2015-11-09 06:49:32.000 313 21203.63 93.88 42890.60 47845.39 2015-11-09 06:49:33.000 313 21203.63 93.86 42890.56 47845.36 2015-11-09 06:49:34.000 313 21203.62 93.86 42890.53 47845.34 2015-11-09 06:49:35.000 313 21203.63 93.86 42890.51 47845.34 2015-11-09 06:49:36.000 313 21203.62 93.87 42890.54 47845.33 2015-11-09 06:49:37.000 313 21203.60 93.85 42890.57 47845.36 2015-11-09 06:49:38.000 313 21203.61 93.87 42890.63 47845.34 2015-11-09 06:49:39.000 313 21203.61 93.86 42890.65 47845.39 2015-11-09 06:49:40.000 313 21203.63 93.87 42890.68 47845.40 2015-11-09 06:49:41.000 313 21203.61 93.85 42890.67 47845.40 2015-11-09 06:49:42.000 313 21203.63 93.84 42890.67 47845.42 2015-11-09 06:49:43.000 313 21203.65 93.84 42890.70 47845.45 2015-11-09 06:49:44.000 313 21203.66 93.85 42890.68 47845.48 2015-11-09 06:49:45.000 313 21203.65 93.83 42890.70 47845.47 2015-11-09 06:49:46.000 313 21203.63 93.81 42890.71 47845.49 2015-11-09 06:49:47.000 313 21203.63 93.83 42890.71 47845.47 2015-11-09 06:49:48.000 313 21203.61 93.86 42890.74 47845.47 2015-11-09 06:49:49.000 313 21203.58 93.87 42890.72 47845.46 2015-11-09 06:49:50.000 313 21203.58 93.87 42890.68 47845.42 2015-11-09 06:49:51.000 313 21203.53 93.87 42890.68 47845.44 2015-11-09 06:49:52.000 313 21203.52 93.88 42890.70 47845.41 2015-11-09 06:49:53.000 313 21203.49 93.89 42890.66 47845.42 2015-11-09 06:49:54.000 313 21203.48 93.89 42890.64 47845.39 2015-11-09 06:49:55.000 313 21203.49 93.89 42890.66 47845.37 2015-11-09 06:49:56.000 313 21203.50 93.88 42890.69 47845.39 2015-11-09 06:49:57.000 313 21203.52 93.85 42890.71 47845.38 2015-11-09 06:49:58.000 313 21203.53 93.86 42890.71 47845.41 2015-11-09 06:49:59.000 313 21203.51 93.87 42890.72 47845.43 2015-11-09 06:50:00.000 313 21203.54 93.85 42890.74 47845.42 2015-11-09 06:50:01.000 313 21203.53 93.86 42890.74 47845.41 2015-11-09 06:50:02.000 313 21203.53 93.88 42890.74 47845.41 2015-11-09 06:50:03.000 313 21203.56 93.90 42890.74 47845.44 2015-11-09 06:50:04.000 313 21203.56 93.93 42890.75 47845.45 2015-11-09 06:50:05.000 313 21203.55 93.93 42890.76 47845.45 2015-11-09 06:50:06.000 313 21203.48 93.95 42890.76 47845.46 2015-11-09 06:50:07.000 313 21203.48 93.97 42890.77 47845.45 2015-11-09 06:50:08.000 313 21203.49 94.00 42890.79 47845.46 2015-11-09 06:50:09.000 313 21203.48 94.06 42890.76 47845.46 2015-11-09 06:50:10.000 313 21203.51 94.10 42890.76 47845.46 2015-11-09 06:50:11.000 313 21203.51 94.12 42890.77 47845.46 2015-11-09 06:50:12.000 313 21203.47 94.17 42890.77 47845.44 2015-11-09 06:50:13.000 313 21203.45 94.21 42890.74 47845.44 2015-11-09 06:50:14.000 313 21203.47 94.22 42890.74 47845.40 2015-11-09 06:50:15.000 313 21203.52 94.22 42890.74 47845.42 2015-11-09 06:50:16.000 313 21203.53 94.20 42890.72 47845.39 2015-11-09 06:50:17.000 313 21203.56 94.16 42890.72 47845.42 2015-11-09 06:50:18.000 313 21203.58 94.13 42890.74 47845.42 2015-11-09 06:50:19.000 313 21203.64 94.14 42890.77 47845.47 2015-11-09 06:50:20.000 313 21203.65 94.14 42890.81 47845.51 2015-11-09 06:50:21.000 313 21203.66 94.16 42890.81 47845.51 2015-11-09 06:50:22.000 313 21203.65 94.15 42890.81 47845.55 2015-11-09 06:50:23.000 313 21203.63 94.14 42890.78 47845.53 2015-11-09 06:50:24.000 313 21203.65 94.08 42890.79 47845.54 2015-11-09 06:50:25.000 313 21203.65 93.99 42890.88 47845.55 2015-11-09 06:50:26.000 313 21203.67 93.93 42890.90 47845.58 2015-11-09 06:50:27.000 313 21203.68 93.90 42890.95 47845.67 2015-11-09 06:50:28.000 313 21203.67 93.87 42891.02 47845.69 2015-11-09 06:50:29.000 313 21203.66 93.88 42891.04 47845.75 2015-11-09 06:50:30.000 313 21203.63 93.89 42891.10 47845.79 2015-11-09 06:50:31.000 313 21203.64 93.91 42891.15 47845.81 2015-11-09 06:50:32.000 313 21203.62 93.92 42891.14 47845.82 2015-11-09 06:50:33.000 313 21203.59 93.99 42891.12 47845.81 2015-11-09 06:50:34.000 313 21203.56 94.03 42891.13 47845.80 2015-11-09 06:50:35.000 313 21203.60 94.04 42891.14 47845.80 2015-11-09 06:50:36.000 313 21203.61 94.06 42891.14 47845.82 2015-11-09 06:50:37.000 313 21203.59 94.08 42891.15 47845.82 2015-11-09 06:50:38.000 313 21203.57 94.09 42891.15 47845.84 2015-11-09 06:50:39.000 313 21203.59 94.11 42891.18 47845.85 2015-11-09 06:50:40.000 313 21203.60 94.13 42891.15 47845.87 2015-11-09 06:50:41.000 313 21203.56 94.20 42891.17 47845.87 2015-11-09 06:50:42.000 313 21203.57 94.23 42891.17 47845.86 2015-11-09 06:50:43.000 313 21203.56 94.25 42891.17 47845.84 2015-11-09 06:50:44.000 313 21203.56 94.29 42891.20 47845.83 2015-11-09 06:50:45.000 313 21203.53 94.36 42891.18 47845.83 2015-11-09 06:50:46.000 313 21203.52 94.41 42891.15 47845.81 2015-11-09 06:50:47.000 313 21203.52 94.45 42891.13 47845.79 2015-11-09 06:50:48.000 313 21203.47 94.51 42891.12 47845.76 2015-11-09 06:50:49.000 313 21203.44 94.53 42891.12 47845.75 2015-11-09 06:50:50.000 313 21203.44 94.58 42891.10 47845.70 2015-11-09 06:50:51.000 313 21203.44 94.62 42891.07 47845.67 2015-11-09 06:50:52.000 313 21203.41 94.65 42891.03 47845.68 2015-11-09 06:50:53.000 313 21203.38 94.66 42891.04 47845.67 2015-11-09 06:50:54.000 313 21203.36 94.67 42891.04 47845.63 2015-11-09 06:50:55.000 313 21203.32 94.69 42891.02 47845.58 2015-11-09 06:50:56.000 313 21203.31 94.70 42891.00 47845.56 2015-11-09 06:50:57.000 313 21203.25 94.72 42890.99 47845.56 2015-11-09 06:50:58.000 313 21203.27 94.70 42891.00 47845.55 2015-11-09 06:50:59.000 313 21203.23 94.68 42890.99 47845.55 2015-11-09 06:51:00.000 313 21203.21 94.65 42890.97 47845.54 2015-11-09 06:51:01.000 313 21203.20 94.62 42890.97 47845.55 2015-11-09 06:51:02.000 313 21203.15 94.59 42891.01 47845.54 2015-11-09 06:51:03.000 313 21203.13 94.58 42891.03 47845.53 2015-11-09 06:51:04.000 313 21203.11 94.60 42891.03 47845.53 2015-11-09 06:51:05.000 313 21203.10 94.61 42891.06 47845.53 2015-11-09 06:51:06.000 313 21203.13 94.60 42891.06 47845.55 2015-11-09 06:51:07.000 313 21203.14 94.56 42891.04 47845.56 2015-11-09 06:51:08.000 313 21203.16 94.54 42891.06 47845.56 2015-11-09 06:51:09.000 313 21203.17 94.53 42891.11 47845.59 2015-11-09 06:51:10.000 313 21203.21 94.51 42891.09 47845.60 2015-11-09 06:51:11.000 313 21203.27 94.56 42891.07 47845.62 2015-11-09 06:51:12.000 313 21203.33 94.62 42891.06 47845.64 2015-11-09 06:51:13.000 313 21203.40 94.63 42891.06 47845.63 2015-11-09 06:51:14.000 313 21203.40 94.64 42891.04 47845.64 2015-11-09 06:51:15.000 313 21203.40 94.62 42891.01 47845.60 2015-11-09 06:51:16.000 313 21203.41 94.60 42891.03 47845.63 2015-11-09 06:51:17.000 313 21203.43 94.60 42891.03 47845.65 2015-11-09 06:51:18.000 313 21203.45 94.62 42891.02 47845.64 2015-11-09 06:51:19.000 313 21203.48 94.63 42890.99 47845.64 2015-11-09 06:51:20.000 313 21203.48 94.63 42890.96 47845.61 2015-11-09 06:51:21.000 313 21203.46 94.63 42890.93 47845.58 2015-11-09 06:51:22.000 313 21203.47 94.62 42890.90 47845.57 2015-11-09 06:51:23.000 313 21203.48 94.60 42890.89 47845.57 2015-11-09 06:51:24.000 313 21203.49 94.65 42890.91 47845.55 2015-11-09 06:51:25.000 313 21203.50 94.64 42890.89 47845.57 2015-11-09 06:51:26.000 313 21203.52 94.66 42890.88 47845.53 2015-11-09 06:51:27.000 313 21203.48 94.62 42890.86 47845.53 2015-11-09 06:51:28.000 313 21203.45 94.60 42890.84 47845.52 2015-11-09 06:51:29.000 313 21203.47 94.57 42890.88 47845.53 2015-11-09 06:51:30.000 313 21203.44 94.54 42890.92 47845.54 2015-11-09 06:51:31.000 313 21203.47 94.54 42890.90 47845.56 2015-11-09 06:51:32.000 313 21203.45 94.58 42890.89 47845.60 2015-11-09 06:51:33.000 313 21203.45 94.58 42890.93 47845.58 2015-11-09 06:51:34.000 313 21203.50 94.57 42890.94 47845.59 2015-11-09 06:51:35.000 313 21203.50 94.56 42890.95 47845.60 2015-11-09 06:51:36.000 313 21203.51 94.60 42890.96 47845.63 2015-11-09 06:51:37.000 313 21203.54 94.60 42890.92 47845.62 2015-11-09 06:51:38.000 313 21203.55 94.58 42890.90 47845.63 2015-11-09 06:51:39.000 313 21203.58 94.59 42890.93 47845.62 2015-11-09 06:51:40.000 313 21203.56 94.65 42890.91 47845.63 2015-11-09 06:51:41.000 313 21203.57 94.68 42890.85 47845.59 2015-11-09 06:51:42.000 313 21203.53 94.71 42890.88 47845.60 2015-11-09 06:51:43.000 313 21203.51 94.70 42890.88 47845.55 2015-11-09 06:51:44.000 313 21203.49 94.68 42890.86 47845.55 2015-11-09 06:51:45.000 313 21203.47 94.64 42890.88 47845.56 2015-11-09 06:51:46.000 313 21203.44 94.62 42890.90 47845.53 2015-11-09 06:51:47.000 313 21203.44 94.59 42890.90 47845.52 2015-11-09 06:51:48.000 313 21203.44 94.56 42890.92 47845.54 2015-11-09 06:51:49.000 313 21203.42 94.55 42890.94 47845.56 2015-11-09 06:51:50.000 313 21203.45 94.55 42890.93 47845.58 2015-11-09 06:51:51.000 313 21203.48 94.56 42890.90 47845.59 2015-11-09 06:51:52.000 313 21203.44 94.55 42890.91 47845.56 2015-11-09 06:51:53.000 313 21203.41 94.51 42890.94 47845.59 2015-11-09 06:51:54.000 313 21203.43 94.50 42890.97 47845.56 2015-11-09 06:51:55.000 313 21203.42 94.49 42890.99 47845.57 2015-11-09 06:51:56.000 313 21203.42 94.50 42890.94 47845.57 2015-11-09 06:51:57.000 313 21203.41 94.49 42890.91 47845.55 2015-11-09 06:51:58.000 313 21203.39 94.46 42890.93 47845.55 2015-11-09 06:51:59.000 313 21203.36 94.48 42890.92 47845.54 2015-11-09 06:52:00.000 313 21203.35 94.50 42890.93 47845.54 2015-11-09 06:52:01.000 313 21203.32 94.48 42890.93 47845.52 2015-11-09 06:52:02.000 313 21203.31 94.47 42890.94 47845.51 2015-11-09 06:52:03.000 313 21203.26 94.49 42890.93 47845.49 2015-11-09 06:52:04.000 313 21203.24 94.49 42890.95 47845.49 2015-11-09 06:52:05.000 313 21203.23 94.50 42890.93 47845.49 2015-11-09 06:52:06.000 313 21203.27 94.52 42890.92 47845.49 2015-11-09 06:52:07.000 313 21203.26 94.51 42890.95 47845.51 2015-11-09 06:52:08.000 313 21203.27 94.48 42890.95 47845.49 2015-11-09 06:52:09.000 313 21203.30 94.45 42890.94 47845.51 2015-11-09 06:52:10.000 313 21203.34 94.41 42890.99 47845.54 2015-11-09 06:52:11.000 313 21203.39 94.36 42890.99 47845.53 2015-11-09 06:52:12.000 313 21203.40 94.33 42891.01 47845.58 2015-11-09 06:52:13.000 313 21203.42 94.35 42890.97 47845.65 2015-11-09 06:52:14.000 313 21203.40 94.36 42890.99 47845.63 2015-11-09 06:52:15.000 313 21203.39 94.39 42891.02 47845.64 2015-11-09 06:52:16.000 313 21203.35 94.42 42891.00 47845.63 2015-11-09 06:52:17.000 313 21203.33 94.47 42890.96 47845.62 2015-11-09 06:52:18.000 313 21203.34 94.49 42890.94 47845.58 2015-11-09 06:52:19.000 313 21203.36 94.48 42890.94 47845.53 2015-11-09 06:52:20.000 313 21203.38 94.48 42890.95 47845.54 2015-11-09 06:52:21.000 313 21203.40 94.45 42890.90 47845.51 2015-11-09 06:52:22.000 313 21203.42 94.45 42890.89 47845.54 2015-11-09 06:52:23.000 313 21203.42 94.43 42890.91 47845.51 2015-11-09 06:52:24.000 313 21203.44 94.42 42890.95 47845.56 2015-11-09 06:52:25.000 313 21203.43 94.43 42890.92 47845.54 2015-11-09 06:52:26.000 313 21203.44 94.45 42890.93 47845.59 2015-11-09 06:52:27.000 313 21203.46 94.43 42890.95 47845.56 2015-11-09 06:52:28.000 313 21203.47 94.42 42890.94 47845.58 2015-11-09 06:52:29.000 313 21203.49 94.39 42890.96 47845.57 2015-11-09 06:52:30.000 313 21203.48 94.37 42890.95 47845.62 2015-11-09 06:52:31.000 313 21203.46 94.35 42890.99 47845.61 2015-11-09 06:52:32.000 313 21203.45 94.30 42890.99 47845.61 2015-11-09 06:52:33.000 313 21203.41 94.25 42891.02 47845.64 2015-11-09 06:52:34.000 313 21203.37 94.20 42891.07 47845.63 2015-11-09 06:52:35.000 313 21203.38 94.18 42891.11 47845.66 2015-11-09 06:52:36.000 313 21203.38 94.17 42891.11 47845.69 2015-11-09 06:52:37.000 313 21203.38 94.18 42891.08 47845.70 2015-11-09 06:52:38.000 313 21203.37 94.18 42891.07 47845.71 2015-11-09 06:52:39.000 313 21203.35 94.17 42891.08 47845.66 2015-11-09 06:52:40.000 313 21203.37 94.15 42891.09 47845.68 2015-11-09 06:52:41.000 313 21203.37 94.12 42891.15 47845.71 2015-11-09 06:52:42.000 313 21203.39 94.08 42891.16 47845.69 2015-11-09 06:52:43.000 313 21203.43 94.07 42891.20 47845.76 2015-11-09 06:52:44.000 313 21203.43 94.05 42891.20 47845.77 2015-11-09 06:52:45.000 313 21203.45 94.03 42891.24 47845.80 2015-11-09 06:52:46.000 313 21203.46 94.04 42891.25 47845.82 2015-11-09 06:52:47.000 313 21203.46 94.03 42891.26 47845.86 2015-11-09 06:52:48.000 313 21203.43 94.04 42891.27 47845.87 2015-11-09 06:52:49.000 313 21203.45 94.03 42891.31 47845.87 2015-11-09 06:52:50.000 313 21203.48 94.01 42891.31 47845.88 2015-11-09 06:52:51.000 313 21203.45 93.98 42891.34 47845.89 2015-11-09 06:52:52.000 313 21203.43 93.99 42891.34 47845.88 2015-11-09 06:52:53.000 313 21203.42 94.07 42891.35 47845.91 2015-11-09 06:52:54.000 313 21203.44 94.11 42891.32 47845.92 2015-11-09 06:52:55.000 313 21203.50 94.15 42891.31 47845.93 2015-11-09 06:52:56.000 313 21203.53 94.17 42891.26 47845.90 2015-11-09 06:52:57.000 313 21203.55 94.14 42891.29 47845.90 2015-11-09 06:52:58.000 313 21203.56 94.14 42891.29 47845.94 2015-11-09 06:52:59.000 313 21203.58 94.15 42891.31 47845.94 2015-11-09 06:53:00.000 313 21203.62 94.14 42891.31 47845.96 2015-11-09 06:53:01.000 313 21203.63 94.16 42891.29 47845.97 2015-11-09 06:53:02.000 313 21203.61 94.16 42891.31 47845.99 2015-11-09 06:53:03.000 313 21203.61 94.16 42891.31 47845.99 2015-11-09 06:53:04.000 313 21203.63 94.16 42891.28 47845.97 2015-11-09 06:53:05.000 313 21203.64 94.17 42891.31 47846.01 2015-11-09 06:53:06.000 313 21203.63 94.14 42891.34 47846.04 2015-11-09 06:53:07.000 313 21203.64 94.15 42891.35 47846.01 2015-11-09 06:53:08.000 313 21203.70 94.14 42891.38 47846.07 2015-11-09 06:53:09.000 313 21203.68 94.14 42891.39 47846.03 2015-11-09 06:53:10.000 313 21203.66 94.18 42891.38 47846.07 2015-11-09 06:53:11.000 313 21203.65 94.21 42891.36 47846.06 2015-11-09 06:53:12.000 313 21203.60 94.21 42891.36 47846.05 2015-11-09 06:53:13.000 313 21203.61 94.18 42891.31 47846.03 2015-11-09 06:53:14.000 313 21203.64 94.21 42891.29 47845.99 2015-11-09 06:53:15.000 313 21203.65 94.21 42891.29 47845.99 2015-11-09 06:53:16.000 313 21203.64 94.24 42891.31 47845.98 2015-11-09 06:53:17.000 313 21203.62 94.26 42891.27 47845.97 2015-11-09 06:53:18.000 313 21203.63 94.24 42891.25 47845.95 2015-11-09 06:53:19.000 313 21203.64 94.23 42891.27 47845.95 2015-11-09 06:53:20.000 313 21203.63 94.22 42891.27 47845.95 2015-11-09 06:53:21.000 313 21203.62 94.27 42891.24 47845.93 2015-11-09 06:53:22.000 313 21203.62 94.32 42891.22 47845.91 2015-11-09 06:53:23.000 313 21203.59 94.39 42891.18 47845.89 2015-11-09 06:53:24.000 313 21203.51 94.45 42891.15 47845.84 2015-11-09 06:53:25.000 313 21203.50 94.50 42891.11 47845.78 2015-11-09 06:53:26.000 313 21203.48 94.55 42891.07 47845.73 2015-11-09 06:53:27.000 313 21203.50 94.52 42891.03 47845.72 2015-11-09 06:53:28.000 313 21203.51 94.47 42891.04 47845.71 2015-11-09 06:53:29.000 313 21203.54 94.45 42891.09 47845.72 2015-11-09 06:53:30.000 313 21203.58 94.45 42891.10 47845.76 2015-11-09 06:53:31.000 313 21203.60 94.46 42891.12 47845.81 2015-11-09 06:53:32.000 313 21203.64 94.52 42891.11 47845.81 2015-11-09 06:53:33.000 313 21203.70 94.55 42891.09 47845.84 2015-11-09 06:53:34.000 313 21203.71 94.56 42891.11 47845.85 2015-11-09 06:53:35.000 313 21203.73 94.55 42891.12 47845.85 2015-11-09 06:53:36.000 313 21203.73 94.61 42891.11 47845.89 2015-11-09 06:53:37.000 313 21203.76 94.70 42891.09 47845.87 2015-11-09 06:53:38.000 313 21203.76 94.81 42891.06 47845.85 2015-11-09 06:53:39.000 313 21203.78 94.87 42890.99 47845.80 2015-11-09 06:53:40.000 313 21203.79 94.95 42890.92 47845.78 2015-11-09 06:53:41.000 313 21203.80 95.06 42890.85 47845.71 2015-11-09 06:53:42.000 313 21203.85 95.10 42890.76 47845.64 2015-11-09 06:53:43.000 313 21203.86 95.05 42890.74 47845.59 2015-11-09 06:53:44.000 313 21203.87 95.05 42890.72 47845.55 2015-11-09 06:53:45.000 313 21203.85 95.04 42890.71 47845.54 2015-11-09 06:53:46.000 313 21203.85 95.02 42890.74 47845.52 2015-11-09 06:53:47.000 313 21203.85 95.00 42890.74 47845.56 2015-11-09 06:53:48.000 313 21203.84 94.99 42890.72 47845.56 2015-11-09 06:53:49.000 313 21203.79 94.94 42890.75 47845.56 2015-11-09 06:53:50.000 313 21203.78 94.89 42890.79 47845.57 2015-11-09 06:53:51.000 313 21203.81 94.88 42890.82 47845.61 2015-11-09 06:53:52.000 313 21203.85 94.85 42890.83 47845.62 2015-11-09 06:53:53.000 313 21203.86 94.83 42890.86 47845.64 2015-11-09 06:53:54.000 313 21203.88 94.81 42890.88 47845.68 2015-11-09 06:53:55.000 313 21203.88 94.80 42890.88 47845.70 2015-11-09 06:53:56.000 313 21203.90 94.77 42890.91 47845.71 2015-11-09 06:53:57.000 313 21203.95 94.70 42890.94 47845.75 2015-11-09 06:53:58.000 313 21203.95 94.64 42890.96 47845.75 2015-11-09 06:53:59.000 313 21203.96 94.60 42891.02 47845.83 2015-11-09 06:54:00.000 313 21203.93 94.61 42891.02 47845.86 2015-11-09 06:54:01.000 313 21203.92 94.61 42891.06 47845.85 2015-11-09 06:54:02.000 313 21203.89 94.62 42891.07 47845.87 2015-11-09 06:54:03.000 313 21203.88 94.61 42891.04 47845.86 2015-11-09 06:54:04.000 313 21203.86 94.61 42891.07 47845.87 2015-11-09 06:54:05.000 313 21203.84 94.63 42891.04 47845.86 2015-11-09 06:54:06.000 313 21203.81 94.65 42891.04 47845.85 2015-11-09 06:54:07.000 313 21203.78 94.65 42891.06 47845.81 2015-11-09 06:54:08.000 313 21203.74 94.66 42891.04 47845.79 2015-11-09 06:54:09.000 313 21203.69 94.67 42891.03 47845.78 2015-11-09 06:54:10.000 313 21203.71 94.66 42891.03 47845.76 2015-11-09 06:54:11.000 313 21203.68 94.62 42891.03 47845.72 2015-11-09 06:54:12.000 313 21203.65 94.63 42891.02 47845.71 2015-11-09 06:54:13.000 313 21203.63 94.61 42891.00 47845.73 2015-11-09 06:54:14.000 313 21203.62 94.57 42891.00 47845.72 2015-11-09 06:54:15.000 313 21203.61 94.56 42891.02 47845.69 2015-11-09 06:54:16.000 313 21203.61 94.56 42891.00 47845.69 2015-11-09 06:54:17.000 313 21203.59 94.57 42890.99 47845.71 2015-11-09 06:54:18.000 313 21203.60 94.55 42890.99 47845.70 2015-11-09 06:54:19.000 313 21203.61 94.54 42890.99 47845.68 2015-11-09 06:54:20.000 313 21203.61 94.53 42890.96 47845.68 2015-11-09 06:54:21.000 313 21203.64 94.49 42890.94 47845.69 2015-11-09 06:54:22.000 313 21203.64 94.42 42890.95 47845.69 2015-11-09 06:54:23.000 313 21203.63 94.37 42890.99 47845.71 2015-11-09 06:54:24.000 313 21203.65 94.32 42891.06 47845.73 2015-11-09 06:54:25.000 313 21203.66 94.31 42891.10 47845.76 2015-11-09 06:54:26.000 313 21203.62 94.31 42891.12 47845.83 2015-11-09 06:54:27.000 313 21203.59 94.31 42891.14 47845.82 2015-11-09 06:54:28.000 313 21203.57 94.33 42891.17 47845.84 2015-11-09 06:54:29.000 313 21203.55 94.37 42891.20 47845.85 2015-11-09 06:54:30.000 313 21203.57 94.40 42891.21 47845.86 2015-11-09 06:54:31.000 313 21203.54 94.39 42891.21 47845.86 2015-11-09 06:54:32.000 313 21203.53 94.42 42891.21 47845.85 2015-11-09 06:54:33.000 313 21203.52 94.45 42891.22 47845.84 2015-11-09 06:54:34.000 313 21203.54 94.45 42891.22 47845.87 2015-11-09 06:54:35.000 313 21203.54 94.47 42891.24 47845.87 2015-11-09 06:54:36.000 313 21203.53 94.46 42891.24 47845.88 2015-11-09 06:54:37.000 313 21203.52 94.48 42891.22 47845.87 2015-11-09 06:54:38.000 313 21203.52 94.48 42891.24 47845.86 2015-11-09 06:54:39.000 313 21203.54 94.49 42891.24 47845.89 2015-11-09 06:54:40.000 313 21203.57 94.48 42891.25 47845.87 2015-11-09 06:54:41.000 313 21203.57 94.46 42891.27 47845.92 2015-11-09 06:54:42.000 313 21203.60 94.46 42891.27 47845.93 2015-11-09 06:54:43.000 313 21203.63 94.48 42891.28 47845.94 2015-11-09 06:54:44.000 313 21203.64 94.51 42891.29 47845.97 2015-11-09 06:54:45.000 313 21203.64 94.54 42891.31 47845.96 2015-11-09 06:54:46.000 313 21203.59 94.57 42891.31 47845.96 2015-11-09 06:54:47.000 313 21203.61 94.59 42891.31 47845.97 2015-11-09 06:54:48.000 313 21203.60 94.63 42891.29 47845.98 2015-11-09 06:54:49.000 313 21203.61 94.68 42891.26 47845.96 2015-11-09 06:54:50.000 313 21203.58 94.74 42891.24 47845.92 2015-11-09 06:54:51.000 313 21203.57 94.74 42891.19 47845.91 2015-11-09 06:54:52.000 313 21203.57 94.74 42891.19 47845.86 2015-11-09 06:54:53.000 313 21203.59 94.76 42891.14 47845.86 2015-11-09 06:54:54.000 313 21203.61 94.75 42891.12 47845.85 2015-11-09 06:54:55.000 313 21203.65 94.70 42891.12 47845.83 2015-11-09 06:54:56.000 313 21203.69 94.69 42891.15 47845.84 2015-11-09 06:54:57.000 313 21203.75 94.67 42891.14 47845.87 2015-11-09 06:54:58.000 313 21203.80 94.62 42891.20 47845.92 2015-11-09 06:54:59.000 313 21203.82 94.58 42891.24 47845.96 2015-11-09 06:55:00.000 313 21203.86 94.54 42891.25 47846.00 2015-11-09 06:55:01.000 313 21203.87 94.50 42891.28 47846.07 2015-11-09 06:55:02.000 313 21203.91 94.50 42891.31 47846.10 2015-11-09 06:55:03.000 313 21203.97 94.50 42891.38 47846.15 2015-11-09 06:55:04.000 313 21204.00 94.51 42891.38 47846.17 2015-11-09 06:55:05.000 313 21204.04 94.52 42891.39 47846.19 2015-11-09 06:55:06.000 313 21204.11 94.50 42891.38 47846.23 2015-11-09 06:55:07.000 313 21204.11 94.49 42891.38 47846.24 2015-11-09 06:55:08.000 313 21204.11 94.52 42891.40 47846.27 2015-11-09 06:55:09.000 313 21204.10 94.56 42891.40 47846.30 2015-11-09 06:55:10.000 313 21204.12 94.57 42891.39 47846.28 2015-11-09 06:55:11.000 313 21204.14 94.61 42891.41 47846.29 2015-11-09 06:55:12.000 313 21204.14 94.63 42891.39 47846.30 2015-11-09 06:55:13.000 313 21204.10 94.66 42891.40 47846.27 2015-11-09 06:55:14.000 313 21204.09 94.71 42891.39 47846.25 2015-11-09 06:55:15.000 313 21204.09 94.76 42891.35 47846.24 2015-11-09 06:55:16.000 313 21204.04 94.77 42891.35 47846.23 2015-11-09 06:55:17.000 313 21204.03 94.81 42891.35 47846.20 2015-11-09 06:55:18.000 313 21204.00 94.85 42891.35 47846.18 2015-11-09 06:55:19.000 313 21204.01 94.87 42891.31 47846.17 2015-11-09 06:55:20.000 313 21204.01 94.92 42891.27 47846.15 2015-11-09 06:55:21.000 313 21204.02 94.99 42891.27 47846.17 2015-11-09 06:55:22.000 313 21204.04 95.04 42891.27 47846.13 2015-11-09 06:55:23.000 313 21204.07 95.06 42891.24 47846.16 2015-11-09 06:55:24.000 313 21204.07 95.06 42891.22 47846.10 2015-11-09 06:55:25.000 313 21204.08 95.07 42891.21 47846.11 2015-11-09 06:55:26.000 313 21204.09 95.08 42891.17 47846.10 2015-11-09 06:55:27.000 313 21204.07 95.10 42891.18 47846.09 2015-11-09 06:55:28.000 313 21204.08 95.12 42891.16 47846.08 2015-11-09 06:55:29.000 313 21204.10 95.18 42891.17 47846.08 2015-11-09 06:55:30.000 313 21204.12 95.19 42891.17 47846.07 2015-11-09 06:55:31.000 313 21204.13 95.19 42891.16 47846.05 2015-11-09 06:55:32.000 313 21204.13 95.18 42891.14 47846.04 2015-11-09 06:55:33.000 313 21204.13 95.18 42891.09 47846.03 2015-11-09 06:55:34.000 313 21204.13 95.18 42891.09 47846.02 2015-11-09 06:55:35.000 313 21204.14 95.19 42891.07 47846.03 2015-11-09 06:55:36.000 313 21204.11 95.18 42891.06 47846.00 2015-11-09 06:55:37.000 313 21204.09 95.19 42891.07 47846.01 2015-11-09 06:55:38.000 313 21204.05 95.21 42891.06 47845.97 2015-11-09 06:55:39.000 313 21204.02 95.25 42891.02 47845.94 2015-11-09 06:55:40.000 313 21204.00 95.27 42891.00 47845.94 2015-11-09 06:55:41.000 313 21203.98 95.27 42890.99 47845.90 2015-11-09 06:55:42.000 313 21203.98 95.29 42890.97 47845.87 2015-11-09 06:55:43.000 313 21203.98 95.28 42890.92 47845.84 2015-11-09 06:55:44.000 313 21204.01 95.28 42890.91 47845.82 2015-11-09 06:55:45.000 313 21204.03 95.22 42890.89 47845.82 2015-11-09 06:55:46.000 313 21204.09 95.11 42890.89 47845.84 2015-11-09 06:55:47.000 313 21204.11 95.02 42890.89 47845.85 2015-11-09 06:55:48.000 313 21204.12 94.96 42890.96 47845.85 2015-11-09 06:55:49.000 313 21204.10 94.91 42890.96 47845.88 2015-11-09 06:55:50.000 313 21204.12 94.85 42890.99 47845.90 2015-11-09 06:55:51.000 313 21204.09 94.79 42891.01 47845.91 2015-11-09 06:55:52.000 313 21204.05 94.75 42891.04 47845.92 2015-11-09 06:55:53.000 313 21204.05 94.74 42891.07 47845.97 2015-11-09 06:55:54.000 313 21204.02 94.74 42891.03 47845.93 2015-11-09 06:55:55.000 313 21204.02 94.76 42890.99 47845.91 2015-11-09 06:55:56.000 313 21204.02 94.74 42890.96 47845.91 2015-11-09 06:55:57.000 313 21204.01 94.70 42890.96 47845.88 2015-11-09 06:55:58.000 313 21204.04 94.67 42891.00 47845.88 2015-11-09 06:55:59.000 313 21204.04 94.60 42891.00 47845.86 2015-11-09 06:56:00.000 313 21204.04 94.54 42890.99 47845.92 2015-11-09 06:56:01.000 313 21204.06 94.49 42890.99 47845.93 2015-11-09 06:56:02.000 313 21204.11 94.43 42891.00 47845.93 2015-11-09 06:56:03.000 313 21204.13 94.35 42891.02 47845.94 2015-11-09 06:56:04.000 313 21204.15 94.26 42891.07 47846.00 2015-11-09 06:56:05.000 313 21204.16 94.23 42891.13 47846.02 2015-11-09 06:56:06.000 313 21204.15 94.19 42891.18 47846.05 2015-11-09 06:56:07.000 313 21204.12 94.16 42891.19 47846.10 2015-11-09 06:56:08.000 313 21204.14 94.12 42891.20 47846.14 2015-11-09 06:56:09.000 313 21204.16 94.10 42891.24 47846.17 2015-11-09 06:56:10.000 313 21204.17 94.06 42891.28 47846.20 2015-11-09 06:56:11.000 313 21204.17 94.06 42891.31 47846.22 2015-11-09 06:56:12.000 313 21204.14 94.04 42891.36 47846.26 2015-11-09 06:56:13.000 313 21204.09 94.04 42891.38 47846.25 2015-11-09 06:56:14.000 313 21204.05 94.05 42891.39 47846.25 2015-11-09 06:56:15.000 313 21204.03 94.05 42891.36 47846.23 2015-11-09 06:56:16.000 313 21204.02 94.05 42891.36 47846.18 2015-11-09 06:56:17.000 313 21203.97 94.05 42891.32 47846.19 2015-11-09 06:56:18.000 313 21203.92 94.08 42891.33 47846.17 2015-11-09 06:56:19.000 313 21203.85 94.14 42891.26 47846.09 2015-11-09 06:56:20.000 313 21203.77 94.20 42891.21 47846.04 2015-11-09 06:56:21.000 313 21203.72 94.20 42891.20 47845.98 2015-11-09 06:56:22.000 313 21203.70 94.22 42891.18 47845.92 2015-11-09 06:56:23.000 313 21203.69 94.23 42891.15 47845.85 2015-11-09 06:56:24.000 313 21203.65 94.25 42891.14 47845.84 2015-11-09 06:56:25.000 313 21203.63 94.26 42891.13 47845.82 2015-11-09 06:56:26.000 313 21203.58 94.29 42891.10 47845.77 2015-11-09 06:56:27.000 313 21203.57 94.31 42891.09 47845.75 2015-11-09 06:56:28.000 313 21203.57 94.31 42891.07 47845.74 2015-11-09 06:56:29.000 313 21203.50 94.31 42891.02 47845.70 2015-11-09 06:56:30.000 313 21203.46 94.36 42891.03 47845.68 2015-11-09 06:56:31.000 313 21203.48 94.37 42891.06 47845.66 2015-11-09 06:56:32.000 313 21203.44 94.39 42891.02 47845.67 2015-11-09 06:56:33.000 313 21203.41 94.39 42891.02 47845.66 2015-11-09 06:56:34.000 313 21203.40 94.42 42891.06 47845.65 2015-11-09 06:56:35.000 313 21203.38 94.44 42891.03 47845.63 2015-11-09 06:56:36.000 313 21203.36 94.45 42891.04 47845.63 2015-11-09 06:56:37.000 313 21203.38 94.45 42891.03 47845.62 2015-11-09 06:56:38.000 313 21203.35 94.47 42891.01 47845.62 2015-11-09 06:56:39.000 313 21203.34 94.49 42891.01 47845.63 2015-11-09 06:56:40.000 313 21203.35 94.50 42890.99 47845.61 2015-11-09 06:56:41.000 313 21203.34 94.50 42891.02 47845.62 2015-11-09 06:56:42.000 313 21203.36 94.45 42891.04 47845.59 2015-11-09 06:56:43.000 313 21203.33 94.37 42891.07 47845.65 2015-11-09 06:56:44.000 313 21203.32 94.33 42891.13 47845.67 2015-11-09 06:56:45.000 313 21203.34 94.29 42891.18 47845.70 2015-11-09 06:56:46.000 313 21203.31 94.29 42891.22 47845.73 2015-11-09 06:56:47.000 313 21203.27 94.31 42891.21 47845.76 2015-11-09 06:56:48.000 313 21203.25 94.29 42891.26 47845.76 2015-11-09 06:56:49.000 313 21203.24 94.29 42891.27 47845.76 2015-11-09 06:56:50.000 313 21203.21 94.31 42891.27 47845.78 2015-11-09 06:56:51.000 313 21203.18 94.33 42891.28 47845.77 2015-11-09 06:56:52.000 313 21203.12 94.30 42891.34 47845.76 2015-11-09 06:56:53.000 313 21203.06 94.24 42891.31 47845.74 2015-11-09 06:56:54.000 313 21202.99 94.25 42891.32 47845.73 2015-11-09 06:56:55.000 313 21202.92 94.28 42891.35 47845.70 2015-11-09 06:56:56.000 313 21202.87 94.29 42891.38 47845.71 2015-11-09 06:56:57.000 313 21202.86 94.32 42891.35 47845.70 2015-11-09 06:56:58.000 313 21202.88 94.37 42891.35 47845.67 2015-11-09 06:56:59.000 313 21202.89 94.39 42891.34 47845.69 2015-11-09 06:57:00.000 313 21202.89 94.40 42891.31 47845.66 2015-11-09 06:57:01.000 313 21202.89 94.40 42891.29 47845.67 2015-11-09 06:57:02.000 313 21202.89 94.39 42891.31 47845.64 2015-11-09 06:57:03.000 313 21202.84 94.42 42891.31 47845.63 2015-11-09 06:57:04.000 313 21202.81 94.44 42891.31 47845.63 2015-11-09 06:57:05.000 313 21202.79 94.48 42891.31 47845.62 2015-11-09 06:57:06.000 313 21202.74 94.58 42891.27 47845.61 2015-11-09 06:57:07.000 313 21202.70 94.65 42891.26 47845.56 2015-11-09 06:57:08.000 313 21202.69 94.66 42891.22 47845.53 2015-11-09 06:57:09.000 313 21202.69 94.68 42891.22 47845.49 2015-11-09 06:57:10.000 313 21202.68 94.73 42891.18 47845.46 2015-11-09 06:57:11.000 313 21202.67 94.74 42891.17 47845.47 2015-11-09 06:57:12.000 313 21202.66 94.78 42891.17 47845.45 2015-11-09 06:57:13.000 313 21202.66 94.83 42891.14 47845.42 2015-11-09 06:57:14.000 313 21202.69 94.88 42891.13 47845.43 2015-11-09 06:57:15.000 313 21202.71 94.92 42891.11 47845.41 2015-11-09 06:57:16.000 313 21202.68 94.95 42891.06 47845.39 2015-11-09 06:57:17.000 313 21202.69 94.96 42891.03 47845.38 2015-11-09 06:57:18.000 313 21202.67 94.97 42891.04 47845.34 2015-11-09 06:57:19.000 313 21202.68 94.96 42891.04 47845.33 2015-11-09 06:57:20.000 313 21202.67 94.96 42891.07 47845.34 2015-11-09 06:57:21.000 313 21202.65 94.97 42891.07 47845.34 2015-11-09 06:57:22.000 313 21202.64 94.93 42891.08 47845.34 2015-11-09 06:57:23.000 313 21202.63 94.91 42891.09 47845.36 2015-11-09 06:57:24.000 313 21202.62 94.92 42891.14 47845.37 2015-11-09 06:57:25.000 313 21202.67 94.93 42891.16 47845.39 2015-11-09 06:57:26.000 313 21202.63 94.92 42891.16 47845.39 2015-11-09 06:57:27.000 313 21202.61 94.91 42891.18 47845.42 2015-11-09 06:57:28.000 313 21202.63 94.91 42891.22 47845.45 2015-11-09 06:57:29.000 313 21202.61 94.88 42891.28 47845.44 2015-11-09 06:57:30.000 313 21202.60 94.89 42891.31 47845.47 2015-11-09 06:57:31.000 313 21202.60 94.91 42891.33 47845.52 2015-11-09 06:57:32.000 313 21202.60 94.94 42891.33 47845.53 2015-11-09 06:57:33.000 313 21202.62 94.96 42891.33 47845.56 2015-11-09 06:57:34.000 313 21202.61 94.99 42891.36 47845.56 2015-11-09 06:57:35.000 313 21202.59 95.03 42891.38 47845.56 2015-11-09 06:57:36.000 313 21202.58 95.07 42891.35 47845.55 2015-11-09 06:57:37.000 313 21202.60 95.13 42891.32 47845.55 2015-11-09 06:57:38.000 313 21202.57 95.17 42891.34 47845.55 2015-11-09 06:57:39.000 313 21202.54 95.22 42891.32 47845.52 2015-11-09 06:57:40.000 313 21202.53 95.28 42891.29 47845.51 2015-11-09 06:57:41.000 313 21202.54 95.32 42891.29 47845.52 2015-11-09 06:57:42.000 313 21202.57 95.38 42891.28 47845.51 2015-11-09 06:57:43.000 313 21202.55 95.40 42891.29 47845.50 2015-11-09 06:57:44.000 313 21202.55 95.44 42891.31 47845.49 2015-11-09 06:57:45.000 313 21202.52 95.48 42891.29 47845.46 2015-11-09 06:57:46.000 313 21202.50 95.51 42891.27 47845.48 2015-11-09 06:57:47.000 313 21202.51 95.51 42891.29 47845.47 2015-11-09 06:57:48.000 313 21202.52 95.49 42891.34 47845.47 2015-11-09 06:57:49.000 313 21202.51 95.49 42891.32 47845.48 2015-11-09 06:57:50.000 313 21202.52 95.46 42891.32 47845.49 2015-11-09 06:57:51.000 313 21202.57 95.46 42891.35 47845.54 2015-11-09 06:57:52.000 313 21202.57 95.47 42891.41 47845.56 2015-11-09 06:57:53.000 313 21202.61 95.48 42891.40 47845.57 2015-11-09 06:57:54.000 313 21202.65 95.49 42891.43 47845.59 2015-11-09 06:57:55.000 313 21202.68 95.48 42891.40 47845.61 2015-11-09 06:57:56.000 313 21202.69 95.45 42891.43 47845.67 2015-11-09 06:57:57.000 313 21202.68 95.44 42891.44 47845.68 2015-11-09 06:57:58.000 313 21202.69 95.43 42891.47 47845.67 2015-11-09 06:57:59.000 313 21202.67 95.41 42891.47 47845.71 2015-11-09 06:58:00.000 313 21202.69 95.41 42891.47 47845.69 2015-11-09 06:58:01.000 313 21202.72 95.39 42891.45 47845.70 2015-11-09 06:58:02.000 313 21202.71 95.40 42891.49 47845.74 2015-11-09 06:58:03.000 313 21202.71 95.37 42891.49 47845.75 2015-11-09 06:58:04.000 313 21202.69 95.40 42891.50 47845.76 2015-11-09 06:58:05.000 313 21202.66 95.38 42891.51 47845.75 2015-11-09 06:58:06.000 313 21202.64 95.36 42891.51 47845.72 2015-11-09 06:58:07.000 313 21202.63 95.35 42891.49 47845.71 2015-11-09 06:58:08.000 313 21202.63 95.30 42891.52 47845.73 2015-11-09 06:58:09.000 313 21202.59 95.32 42891.49 47845.70 2015-11-09 06:58:10.000 313 21202.62 95.35 42891.45 47845.72 2015-11-09 06:58:11.000 313 21202.59 95.36 42891.43 47845.70 2015-11-09 06:58:12.000 313 21202.57 95.37 42891.45 47845.69 2015-11-09 06:58:13.000 313 21202.52 95.38 42891.46 47845.66 2015-11-09 06:58:14.000 313 21202.52 95.37 42891.45 47845.63 2015-11-09 06:58:15.000 313 21202.51 95.38 42891.45 47845.64 2015-11-09 06:58:16.000 313 21202.48 95.43 42891.42 47845.64 2015-11-09 06:58:17.000 313 21202.46 95.44 42891.40 47845.61 2015-11-09 06:58:18.000 313 21202.44 95.45 42891.41 47845.61 2015-11-09 06:58:19.000 313 21202.45 95.52 42891.40 47845.60 2015-11-09 06:58:20.000 313 21202.46 95.56 42891.40 47845.58 2015-11-09 06:58:21.000 313 21202.47 95.61 42891.36 47845.57 2015-11-09 06:58:22.000 313 21202.44 95.64 42891.34 47845.53 2015-11-09 06:58:23.000 313 21202.43 95.69 42891.28 47845.50 2015-11-09 06:58:24.000 313 21202.41 95.76 42891.27 47845.47 2015-11-09 06:58:25.000 313 21202.39 95.77 42891.25 47845.43 2015-11-09 06:58:26.000 313 21202.40 95.81 42891.22 47845.39 2015-11-09 06:58:27.000 313 21202.39 95.80 42891.18 47845.34 2015-11-09 06:58:28.000 313 21202.39 95.80 42891.18 47845.33 2015-11-09 06:58:29.000 313 21202.39 95.83 42891.17 47845.32 2015-11-09 06:58:30.000 313 21202.41 95.85 42891.17 47845.33 2015-11-09 06:58:31.000 313 21202.39 95.88 42891.16 47845.31 2015-11-09 06:58:32.000 313 21202.39 95.88 42891.17 47845.30 2015-11-09 06:58:33.000 313 21202.42 95.87 42891.14 47845.29 2015-11-09 06:58:34.000 313 21202.40 95.89 42891.15 47845.29 2015-11-09 06:58:35.000 313 21202.40 95.94 42891.16 47845.27 2015-11-09 06:58:36.000 313 21202.41 95.96 42891.12 47845.26 2015-11-09 06:58:37.000 313 21202.42 95.98 42891.09 47845.25 2015-11-09 06:58:38.000 313 21202.40 95.99 42891.08 47845.25 2015-11-09 06:58:39.000 313 21202.40 96.02 42891.07 47845.23 2015-11-09 06:58:40.000 313 21202.43 96.04 42891.08 47845.22 2015-11-09 06:58:41.000 313 21202.43 96.09 42891.09 47845.22 2015-11-09 06:58:42.000 313 21202.48 96.14 42891.07 47845.23 2015-11-09 06:58:43.000 313 21202.50 96.18 42891.06 47845.23 2015-11-09 06:58:44.000 313 21202.48 96.23 42891.03 47845.23 2015-11-09 06:58:45.000 313 21202.50 96.20 42891.03 47845.22 2015-11-09 06:58:46.000 313 21202.55 96.16 42891.06 47845.25 2015-11-09 06:58:47.000 313 21202.60 96.13 42891.07 47845.26 2015-11-09 06:58:48.000 313 21202.60 96.07 42891.14 47845.30 2015-11-09 06:58:49.000 313 21202.63 96.09 42891.21 47845.38 2015-11-09 06:58:50.000 313 21202.65 96.11 42891.22 47845.45 2015-11-09 06:58:51.000 313 21202.70 96.10 42891.27 47845.50 2015-11-09 06:58:52.000 313 21202.72 96.12 42891.35 47845.54 2015-11-09 06:58:53.000 313 21202.71 96.15 42891.36 47845.59 2015-11-09 06:58:54.000 313 21202.72 96.20 42891.38 47845.61 2015-11-09 06:58:55.000 313 21202.72 96.23 42891.40 47845.64 2015-11-09 06:58:56.000 313 21202.69 96.28 42891.40 47845.66 2015-11-09 06:58:57.000 313 21202.66 96.34 42891.38 47845.64 2015-11-09 06:58:58.000 313 21202.67 96.38 42891.39 47845.63 2015-11-09 06:58:59.000 313 21202.64 96.41 42891.38 47845.59 2015-11-09 06:59:00.000 313 21202.59 96.45 42891.36 47845.61 2015-11-09 06:59:01.000 313 21202.58 96.44 42891.38 47845.57 2015-11-09 06:59:02.000 313 21202.56 96.41 42891.38 47845.55 2015-11-09 06:59:03.000 313 21202.54 96.41 42891.42 47845.55 2015-11-09 06:59:04.000 313 21202.57 96.38 42891.47 47845.59 2015-11-09 06:59:05.000 313 21202.54 96.33 42891.50 47845.64 2015-11-09 06:59:06.000 313 21202.54 96.30 42891.52 47845.66 2015-11-09 06:59:07.000 313 21202.50 96.30 42891.56 47845.68 2015-11-09 06:59:08.000 313 21202.47 96.27 42891.58 47845.72 2015-11-09 06:59:09.000 313 21202.40 96.20 42891.62 47845.69 2015-11-09 06:59:10.000 313 21202.35 96.14 42891.64 47845.70 2015-11-09 06:59:11.000 313 21202.31 96.13 42891.66 47845.71 2015-11-09 06:59:12.000 313 21202.30 96.13 42891.67 47845.74 2015-11-09 06:59:13.000 313 21202.31 96.16 42891.68 47845.74 2015-11-09 06:59:14.000 313 21202.33 96.23 42891.69 47845.77 2015-11-09 06:59:15.000 313 21202.32 96.25 42891.65 47845.72 2015-11-09 06:59:16.000 313 21202.34 96.25 42891.61 47845.69 2015-11-09 06:59:17.000 313 21202.36 96.27 42891.60 47845.69 2015-11-09 06:59:18.000 313 21202.33 96.27 42891.58 47845.66 2015-11-09 06:59:19.000 313 21202.31 96.32 42891.53 47845.64 2015-11-09 06:59:20.000 313 21202.27 96.35 42891.50 47845.59 2015-11-09 06:59:21.000 313 21202.26 96.36 42891.49 47845.57 2015-11-09 06:59:22.000 313 21202.21 96.38 42891.45 47845.54 2015-11-09 06:59:23.000 313 21202.16 96.49 42891.42 47845.45 2015-11-09 06:59:24.000 313 21202.06 96.59 42891.33 47845.42 2015-11-09 06:59:25.000 313 21202.00 96.66 42891.24 47845.33 2015-11-09 06:59:26.000 313 21201.99 96.69 42891.16 47845.21 2015-11-09 06:59:27.000 313 21201.93 96.71 42891.14 47845.13 2015-11-09 06:59:28.000 313 21201.85 96.72 42891.10 47845.08 2015-11-09 06:59:29.000 313 21201.81 96.73 42891.08 47845.02 2015-11-09 06:59:30.000 313 21201.75 96.75 42891.06 47844.98 2015-11-09 06:59:31.000 313 21201.67 96.77 42891.02 47844.92 2015-11-09 06:59:32.000 313 21201.61 96.82 42891.00 47844.88 2015-11-09 06:59:33.000 313 21201.58 96.87 42890.95 47844.82 2015-11-09 06:59:34.000 313 21201.53 96.93 42890.90 47844.76 2015-11-09 06:59:35.000 313 21201.51 96.99 42890.84 47844.70 2015-11-09 06:59:36.000 313 21201.51 97.00 42890.79 47844.63 2015-11-09 06:59:37.000 313 21201.55 97.03 42890.78 47844.61 2015-11-09 06:59:38.000 313 21201.63 97.03 42890.78 47844.60 2015-11-09 06:59:39.000 313 21201.68 97.02 42890.76 47844.61 2015-11-09 06:59:40.000 313 21201.66 96.99 42890.71 47844.61 2015-11-09 06:59:41.000 313 21201.63 96.93 42890.74 47844.59 2015-11-09 06:59:42.000 313 21201.63 96.92 42890.81 47844.62 2015-11-09 06:59:43.000 313 21201.62 96.93 42890.81 47844.65 2015-11-09 06:59:44.000 313 21201.63 96.91 42890.85 47844.66 2015-11-09 06:59:45.000 313 21201.65 96.89 42890.85 47844.67 2015-11-09 06:59:46.000 313 21201.68 96.87 42890.91 47844.72 2015-11-09 06:59:47.000 313 21201.71 96.86 42890.95 47844.77 2015-11-09 06:59:48.000 313 21201.74 96.85 42890.96 47844.77 2015-11-09 06:59:49.000 313 21201.77 96.88 42890.99 47844.84 2015-11-09 06:59:50.000 313 21201.80 96.84 42891.00 47844.87 2015-11-09 06:59:51.000 313 21201.77 96.85 42891.01 47844.90 2015-11-09 06:59:52.000 313 21201.74 96.86 42891.06 47844.88 2015-11-09 06:59:53.000 313 21201.74 96.86 42891.10 47844.91 2015-11-09 06:59:54.000 313 21201.72 96.86 42891.12 47844.92 2015-11-09 06:59:55.000 313 21201.74 96.87 42891.12 47844.94 2015-11-09 06:59:56.000 313 21201.74 96.87 42891.11 47844.99 2015-11-09 06:59:57.000 313 21201.76 96.85 42891.14 47844.99 2015-11-09 06:59:58.000 313 21201.77 96.79 42891.16 47845.00 2015-11-09 06:59:59.000 313 21201.80 96.64 42891.21 47845.04 2015-11-09 07:00:00.000 313 21201.80 96.56 42891.25 47845.10 2015-11-09 07:00:01.000 313 21201.81 96.54 42891.31 47845.14 2015-11-09 07:00:02.000 313 21201.85 96.51 42891.35 47845.19 2015-11-09 07:00:03.000 313 21201.90 96.49 42891.41 47845.28 2015-11-09 07:00:04.000 313 21201.95 96.46 42891.44 47845.31 2015-11-09 07:00:05.000 313 21201.96 96.42 42891.49 47845.34 2015-11-09 07:00:06.000 313 21202.00 96.39 42891.49 47845.37 2015-11-09 07:00:07.000 313 21202.00 96.34 42891.47 47845.41 2015-11-09 07:00:08.000 313 21202.00 96.32 42891.50 47845.44 2015-11-09 07:00:09.000 313 21202.01 96.27 42891.53 47845.46 2015-11-09 07:00:10.000 313 21202.04 96.25 42891.57 47845.48 2015-11-09 07:00:11.000 313 21202.07 96.23 42891.60 47845.53 2015-11-09 07:00:12.000 313 21202.06 96.19 42891.63 47845.54 2015-11-09 07:00:13.000 313 21202.03 96.16 42891.62 47845.54 2015-11-09 07:00:14.000 313 21201.99 96.11 42891.60 47845.55 2015-11-09 07:00:15.000 313 21201.99 96.06 42891.59 47845.57 2015-11-09 07:00:16.000 313 21201.97 96.06 42891.64 47845.55 2015-11-09 07:00:17.000 313 21201.96 96.04 42891.66 47845.56 2015-11-09 07:00:18.000 313 21201.95 96.01 42891.68 47845.56 2015-11-09 07:00:19.000 313 21201.95 95.97 42891.66 47845.58 2015-11-09 07:00:20.000 313 21201.95 95.97 42891.67 47845.60 2015-11-09 07:00:21.000 313 21201.95 95.93 42891.70 47845.60 2015-11-09 07:00:22.000 313 21201.96 95.92 42891.75 47845.65 2015-11-09 07:00:23.000 313 21201.93 95.90 42891.81 47845.66 2015-11-09 07:00:24.000 313 21201.91 95.91 42891.83 47845.67 2015-11-09 07:00:25.000 313 21201.90 95.94 42891.85 47845.70 2015-11-09 07:00:26.000 313 21201.91 95.99 42891.86 47845.71 2015-11-09 07:00:27.000 313 21201.89 96.01 42891.85 47845.71 2015-11-09 07:00:28.000 313 21201.91 96.04 42891.86 47845.72 2015-11-09 07:00:29.000 313 21201.94 96.06 42891.88 47845.74 2015-11-09 07:00:30.000 313 21201.97 96.06 42891.88 47845.76 2015-11-09 07:00:31.000 313 21201.97 96.07 42891.92 47845.77 2015-11-09 07:00:32.000 313 21201.98 96.07 42891.93 47845.79 2015-11-09 07:00:33.000 313 21201.98 96.05 42891.96 47845.81 2015-11-09 07:00:34.000 313 21201.98 96.04 42891.96 47845.82 2015-11-09 07:00:35.000 313 21201.98 96.04 42891.97 47845.85 2015-11-09 07:00:36.000 313 21202.01 96.09 42892.00 47845.87 2015-11-09 07:00:37.000 313 21201.97 96.14 42891.97 47845.87 2015-11-09 07:00:38.000 313 21201.93 96.20 42891.94 47845.83 2015-11-09 07:00:39.000 313 21201.90 96.27 42891.89 47845.79 2015-11-09 07:00:40.000 313 21201.89 96.29 42891.83 47845.70 2015-11-09 07:00:41.000 313 21201.88 96.31 42891.81 47845.68 2015-11-09 07:00:42.000 313 21201.86 96.30 42891.74 47845.63 2015-11-09 07:00:43.000 313 21201.87 96.29 42891.75 47845.61 2015-11-09 07:00:44.000 313 21201.88 96.25 42891.74 47845.61 2015-11-09 07:00:45.000 313 21201.86 96.21 42891.77 47845.59 2015-11-09 07:00:46.000 313 21201.84 96.22 42891.77 47845.58 2015-11-09 07:00:47.000 313 21201.82 96.21 42891.75 47845.56 2015-11-09 07:00:48.000 313 21201.83 96.20 42891.77 47845.55 2015-11-09 07:00:49.000 313 21201.80 96.21 42891.76 47845.56 2015-11-09 07:00:50.000 313 21201.78 96.24 42891.71 47845.52 2015-11-09 07:00:51.000 313 21201.77 96.20 42891.68 47845.53 2015-11-09 07:00:52.000 313 21201.77 96.17 42891.70 47845.49 2015-11-09 07:00:53.000 313 21201.77 96.14 42891.72 47845.50 2015-11-09 07:00:54.000 313 21201.76 96.14 42891.72 47845.51 2015-11-09 07:00:55.000 313 21201.78 96.13 42891.74 47845.52 2015-11-09 07:00:56.000 313 21201.77 96.12 42891.77 47845.54 2015-11-09 07:00:57.000 313 21201.78 96.14 42891.78 47845.54 2015-11-09 07:00:58.000 313 21201.82 96.13 42891.77 47845.58 2015-11-09 07:00:59.000 313 21201.89 96.13 42891.74 47845.60 2015-11-09 07:01:00.000 313 21201.88 96.14 42891.77 47845.60 2015-11-09 07:01:01.000 313 21201.88 96.14 42891.78 47845.63 2015-11-09 07:01:02.000 313 21201.87 96.19 42891.78 47845.61 2015-11-09 07:01:03.000 313 21201.84 96.22 42891.77 47845.59 2015-11-09 07:01:04.000 313 21201.82 96.27 42891.75 47845.58 2015-11-09 07:01:05.000 313 21201.78 96.32 42891.71 47845.54 2015-11-09 07:01:06.000 313 21201.76 96.39 42891.65 47845.50 2015-11-09 07:01:07.000 313 21201.76 96.43 42891.58 47845.46 2015-11-09 07:01:08.000 313 21201.76 96.49 42891.52 47845.38 2015-11-09 07:01:09.000 313 21201.72 96.52 42891.45 47845.33 2015-11-09 07:01:10.000 313 21201.66 96.51 42891.40 47845.26 2015-11-09 07:01:11.000 313 21201.64 96.49 42891.41 47845.20 2015-11-09 07:01:12.000 313 21201.62 96.50 42891.46 47845.21 2015-11-09 07:01:13.000 313 21201.62 96.48 42891.44 47845.20 2015-11-09 07:01:14.000 313 21201.60 96.53 42891.40 47845.19 2015-11-09 07:01:15.000 313 21201.61 96.56 42891.40 47845.20 2015-11-09 07:01:16.000 313 21201.60 96.62 42891.34 47845.17 2015-11-09 07:01:17.000 313 21201.64 96.65 42891.33 47845.18 2015-11-09 07:01:18.000 313 21201.64 96.65 42891.33 47845.13 2015-11-09 07:01:19.000 313 21201.63 96.61 42891.31 47845.10 2015-11-09 07:01:20.000 313 21201.59 96.61 42891.31 47845.08 2015-11-09 07:01:21.000 313 21201.57 96.60 42891.34 47845.09 2015-11-09 07:01:22.000 313 21201.58 96.64 42891.34 47845.07 2015-11-09 07:01:23.000 313 21201.60 96.64 42891.33 47845.12 2015-11-09 07:01:24.000 313 21201.61 96.66 42891.34 47845.11 2015-11-09 07:01:25.000 313 21201.57 96.67 42891.34 47845.11 2015-11-09 07:01:26.000 313 21201.57 96.71 42891.33 47845.10 2015-11-09 07:01:27.000 313 21201.57 96.73 42891.34 47845.10 2015-11-09 07:01:28.000 313 21201.57 96.73 42891.34 47845.10 2015-11-09 07:01:29.000 313 21201.54 96.76 42891.32 47845.09 2015-11-09 07:01:30.000 313 21201.52 96.78 42891.33 47845.09 2015-11-09 07:01:31.000 313 21201.52 96.79 42891.33 47845.08 2015-11-09 07:01:32.000 313 21201.53 96.79 42891.35 47845.10 2015-11-09 07:01:33.000 313 21201.57 96.80 42891.34 47845.09 2015-11-09 07:01:34.000 313 21201.57 96.81 42891.33 47845.10 2015-11-09 07:01:35.000 313 21201.58 96.81 42891.36 47845.11 2015-11-09 07:01:36.000 313 21201.61 96.81 42891.38 47845.13 2015-11-09 07:01:37.000 313 21201.58 96.79 42891.39 47845.15 2015-11-09 07:01:38.000 313 21201.57 96.78 42891.42 47845.16 2015-11-09 07:01:39.000 313 21201.57 96.74 42891.43 47845.18 2015-11-09 07:01:40.000 313 21201.61 96.74 42891.47 47845.21 2015-11-09 07:01:41.000 313 21201.67 96.72 42891.53 47845.25 2015-11-09 07:01:42.000 313 21201.72 96.68 42891.53 47845.29 2015-11-09 07:01:43.000 313 21201.72 96.66 42891.57 47845.33 2015-11-09 07:01:44.000 313 21201.72 96.66 42891.61 47845.38 2015-11-09 07:01:45.000 313 21201.73 96.68 42891.61 47845.41 2015-11-09 07:01:46.000 313 21201.75 96.71 42891.63 47845.44 2015-11-09 07:01:47.000 313 21201.76 96.70 42891.63 47845.46 2015-11-09 07:01:48.000 313 21201.77 96.70 42891.66 47845.47 2015-11-09 07:01:49.000 313 21201.76 96.69 42891.68 47845.48 2015-11-09 07:01:50.000 313 21201.78 96.68 42891.70 47845.49 2015-11-09 07:01:51.000 313 21201.83 96.72 42891.68 47845.55 2015-11-09 07:01:52.000 313 21201.86 96.76 42891.72 47845.53 2015-11-09 07:01:53.000 313 21201.94 96.82 42891.72 47845.61 2015-11-09 07:01:54.000 313 21201.96 96.85 42891.72 47845.59 2015-11-09 07:01:55.000 313 21201.98 96.88 42891.74 47845.64 2015-11-09 07:01:56.000 313 21202.02 96.89 42891.74 47845.63 2015-11-09 07:01:57.000 313 21202.06 96.88 42891.74 47845.66 2015-11-09 07:01:58.000 313 21202.06 96.88 42891.72 47845.68 2015-11-09 07:01:59.000 313 21202.11 96.87 42891.75 47845.67 2015-11-09 07:02:00.000 313 21202.17 96.85 42891.78 47845.72 2015-11-09 07:02:01.000 313 21202.22 96.82 42891.79 47845.77 2015-11-09 07:02:02.000 313 21202.26 96.74 42891.84 47845.80 2015-11-09 07:02:03.000 313 21202.27 96.70 42891.90 47845.85 2015-11-09 07:02:04.000 313 21202.30 96.67 42891.97 47845.93 2015-11-09 07:02:05.000 313 21202.30 96.64 42891.97 47845.98 2015-11-09 07:02:06.000 313 21202.26 96.64 42892.00 47846.02 2015-11-09 07:02:07.000 313 21202.26 96.67 42892.02 47846.03 2015-11-09 07:02:08.000 313 21202.25 96.70 42892.02 47846.03 2015-11-09 07:02:09.000 313 21202.23 96.72 42892.02 47846.05 2015-11-09 07:02:10.000 313 21202.21 96.74 42892.01 47846.02 2015-11-09 07:02:11.000 313 21202.17 96.77 42892.00 47846.00 2015-11-09 07:02:12.000 313 21202.17 96.78 42891.99 47845.97 2015-11-09 07:02:13.000 313 21202.17 96.78 42891.96 47845.95 2015-11-09 07:02:14.000 313 21202.20 96.78 42891.96 47845.92 2015-11-09 07:02:15.000 313 21202.21 96.80 42891.96 47845.92 2015-11-09 07:02:16.000 313 21202.20 96.79 42891.91 47845.94 2015-11-09 07:02:17.000 313 21202.22 96.78 42891.92 47845.93 2015-11-09 07:02:18.000 313 21202.18 96.77 42891.91 47845.92 2015-11-09 07:02:19.000 313 21202.14 96.73 42891.89 47845.89 2015-11-09 07:02:20.000 313 21202.05 96.68 42891.89 47845.87 2015-11-09 07:02:21.000 313 21201.99 96.63 42891.88 47845.85 2015-11-09 07:02:22.000 313 21201.94 96.60 42891.91 47845.82 2015-11-09 07:02:23.000 313 21201.87 96.60 42891.93 47845.80 2015-11-09 07:02:24.000 313 21201.84 96.66 42891.93 47845.77 2015-11-09 07:02:25.000 313 21201.82 96.76 42891.91 47845.75 2015-11-09 07:02:26.000 313 21201.80 96.78 42891.88 47845.73 2015-11-09 07:02:27.000 313 21201.77 96.85 42891.81 47845.64 2015-11-09 07:02:28.000 313 21201.69 96.90 42891.77 47845.60 2015-11-09 07:02:29.000 313 21201.63 96.98 42891.74 47845.52 2015-11-09 07:02:30.000 313 21201.58 97.09 42891.68 47845.44 2015-11-09 07:02:31.000 313 21201.53 97.17 42891.61 47845.35 2015-11-09 07:02:32.000 313 21201.51 97.21 42891.56 47845.29 2015-11-09 07:02:33.000 313 21201.53 97.23 42891.49 47845.22 2015-11-09 07:02:34.000 313 21201.51 97.27 42891.45 47845.17 2015-11-09 07:02:35.000 313 21201.47 97.28 42891.41 47845.12 2015-11-09 07:02:36.000 313 21201.47 97.26 42891.39 47845.10 2015-11-09 07:02:37.000 313 21201.41 97.29 42891.38 47845.08 2015-11-09 07:02:38.000 313 21201.38 97.29 42891.34 47845.04 2015-11-09 07:02:39.000 313 21201.34 97.32 42891.35 47845.00 2015-11-09 07:02:40.000 313 21201.30 97.34 42891.33 47844.98 2015-11-09 07:02:41.000 313 21201.27 97.36 42891.32 47844.96 2015-11-09 07:02:42.000 313 21201.24 97.37 42891.31 47844.94 2015-11-09 07:02:43.000 313 21201.21 97.38 42891.28 47844.91 2015-11-09 07:02:44.000 313 21201.20 97.36 42891.25 47844.90 2015-11-09 07:02:45.000 313 21201.16 97.38 42891.25 47844.87 2015-11-09 07:02:46.000 313 21201.15 97.38 42891.27 47844.87 2015-11-09 07:02:47.000 313 21201.15 97.36 42891.25 47844.83 2015-11-09 07:02:48.000 313 21201.13 97.37 42891.24 47844.84 2015-11-09 07:02:49.000 313 21201.10 97.34 42891.22 47844.82 2015-11-09 07:02:50.000 313 21201.04 97.37 42891.22 47844.80 2015-11-09 07:02:51.000 313 21201.02 97.42 42891.20 47844.76 2015-11-09 07:02:52.000 313 21200.99 97.44 42891.17 47844.74 2015-11-09 07:02:53.000 313 21200.95 97.46 42891.14 47844.69 2015-11-09 07:02:54.000 313 21200.90 97.48 42891.13 47844.66 2015-11-09 07:02:55.000 313 21200.88 97.48 42891.10 47844.64 2015-11-09 07:02:56.000 313 21200.85 97.48 42891.10 47844.58 2015-11-09 07:02:57.000 313 21200.83 97.49 42891.08 47844.57 2015-11-09 07:02:58.000 313 21200.83 97.47 42891.07 47844.55 2015-11-09 07:02:59.000 313 21200.80 97.48 42891.06 47844.54 2015-11-09 07:03:00.000 313 21200.78 97.45 42891.08 47844.52 2015-11-09 07:03:01.000 313 21200.71 97.40 42891.13 47844.52 2015-11-09 07:03:02.000 313 21200.69 97.38 42891.14 47844.51 2015-11-09 07:03:03.000 313 21200.72 97.43 42891.17 47844.54 2015-11-09 07:03:04.000 313 21200.73 97.45 42891.18 47844.55 2015-11-09 07:03:05.000 313 21200.75 97.47 42891.18 47844.57 2015-11-09 07:03:06.000 313 21200.71 97.48 42891.14 47844.59 2015-11-09 07:03:07.000 313 21200.72 97.49 42891.17 47844.57 2015-11-09 07:03:08.000 313 21200.70 97.50 42891.16 47844.57 2015-11-09 07:03:09.000 313 21200.70 97.54 42891.12 47844.56 2015-11-09 07:03:10.000 313 21200.67 97.56 42891.13 47844.55 2015-11-09 07:03:11.000 313 21200.67 97.56 42891.11 47844.52 2015-11-09 07:03:12.000 313 21200.66 97.56 42891.09 47844.51 2015-11-09 07:03:13.000 313 21200.65 97.55 42891.12 47844.50 2015-11-09 07:03:14.000 313 21200.68 97.58 42891.15 47844.53 2015-11-09 07:03:15.000 313 21200.71 97.64 42891.14 47844.53 2015-11-09 07:03:16.000 313 21200.75 97.68 42891.13 47844.56 2015-11-09 07:03:17.000 313 21200.76 97.67 42891.13 47844.56 2015-11-09 07:03:18.000 313 21200.76 97.68 42891.15 47844.55 2015-11-09 07:03:19.000 313 21200.73 97.69 42891.15 47844.54 2015-11-09 07:03:20.000 313 21200.69 97.73 42891.15 47844.55 2015-11-09 07:03:21.000 313 21200.68 97.73 42891.14 47844.53 2015-11-09 07:03:22.000 313 21200.66 97.71 42891.15 47844.53 2015-11-09 07:03:23.000 313 21200.65 97.71 42891.15 47844.54 2015-11-09 07:03:24.000 313 21200.64 97.72 42891.15 47844.55 2015-11-09 07:03:25.000 313 21200.63 97.75 42891.18 47844.56 2015-11-09 07:03:26.000 313 21200.60 97.76 42891.19 47844.54 2015-11-09 07:03:27.000 313 21200.59 97.76 42891.18 47844.51 2015-11-09 07:03:28.000 313 21200.58 97.79 42891.19 47844.52 2015-11-09 07:03:29.000 313 21200.59 97.80 42891.14 47844.50 2015-11-09 07:03:30.000 313 21200.65 97.76 42891.16 47844.51 2015-11-09 07:03:31.000 313 21200.67 97.73 42891.18 47844.53 2015-11-09 07:03:32.000 313 21200.66 97.70 42891.18 47844.55 2015-11-09 07:03:33.000 313 21200.65 97.67 42891.17 47844.54 2015-11-09 07:03:34.000 313 21200.61 97.66 42891.16 47844.57 2015-11-09 07:03:35.000 313 21200.63 97.65 42891.17 47844.56 2015-11-09 07:03:36.000 313 21200.65 97.59 42891.18 47844.58 2015-11-09 07:03:37.000 313 21200.64 97.55 42891.20 47844.57 2015-11-09 07:03:38.000 313 21200.58 97.49 42891.26 47844.58 2015-11-09 07:03:39.000 313 21200.57 97.43 42891.31 47844.61 2015-11-09 07:03:40.000 313 21200.58 97.45 42891.34 47844.62 2015-11-09 07:03:41.000 313 21200.63 97.48 42891.38 47844.67 2015-11-09 07:03:42.000 313 21200.65 97.52 42891.39 47844.70 2015-11-09 07:03:43.000 313 21200.63 97.51 42891.38 47844.73 2015-11-09 07:03:44.000 313 21200.64 97.52 42891.36 47844.75 2015-11-09 07:03:45.000 313 21200.61 97.57 42891.36 47844.76 2015-11-09 07:03:46.000 313 21200.56 97.62 42891.36 47844.75 2015-11-09 07:03:47.000 313 21200.52 97.66 42891.41 47844.72 2015-11-09 07:03:48.000 313 21200.50 97.69 42891.41 47844.71 2015-11-09 07:03:49.000 313 21200.47 97.78 42891.39 47844.68 2015-11-09 07:03:50.000 313 21200.44 97.82 42891.39 47844.67 2015-11-09 07:03:51.000 313 21200.44 97.80 42891.38 47844.65 2015-11-09 07:03:52.000 313 21200.42 97.81 42891.33 47844.64 2015-11-09 07:03:53.000 313 21200.37 97.83 42891.38 47844.62 2015-11-09 07:03:54.000 313 21200.34 97.83 42891.41 47844.61 2015-11-09 07:03:55.000 313 21200.37 97.81 42891.43 47844.64 2015-11-09 07:03:56.000 313 21200.36 97.84 42891.42 47844.63 2015-11-09 07:03:57.000 313 21200.39 97.87 42891.38 47844.64 2015-11-09 07:03:58.000 313 21200.41 97.91 42891.35 47844.66 2015-11-09 07:03:59.000 313 21200.43 97.89 42891.38 47844.65 2015-11-09 07:04:00.000 313 21200.41 97.86 42891.41 47844.65 2015-11-09 07:04:01.000 313 21200.38 97.86 42891.43 47844.65 2015-11-09 07:04:02.000 313 21200.34 97.83 42891.42 47844.66 2015-11-09 07:04:03.000 313 21200.29 97.82 42891.43 47844.65 2015-11-09 07:04:04.000 313 21200.28 97.80 42891.45 47844.63 2015-11-09 07:04:05.000 313 21200.22 97.81 42891.46 47844.64 2015-11-09 07:04:06.000 313 21200.20 97.80 42891.47 47844.63 2015-11-09 07:04:07.000 313 21200.19 97.81 42891.51 47844.63 2015-11-09 07:04:08.000 313 21200.18 97.79 42891.51 47844.62 2015-11-09 07:04:09.000 313 21200.14 97.79 42891.53 47844.64 2015-11-09 07:04:10.000 313 21200.11 97.78 42891.56 47844.65 2015-11-09 07:04:11.000 313 21200.11 97.76 42891.57 47844.64 2015-11-09 07:04:12.000 313 21200.10 97.77 42891.58 47844.70 2015-11-09 07:04:13.000 313 21200.11 97.79 42891.60 47844.70 2015-11-09 07:04:14.000 313 21200.10 97.81 42891.61 47844.71 2015-11-09 07:04:15.000 313 21200.11 97.84 42891.61 47844.68 2015-11-09 07:04:16.000 313 21200.10 97.84 42891.61 47844.71 2015-11-09 07:04:17.000 313 21200.11 97.84 42891.61 47844.71 2015-11-09 07:04:18.000 313 21200.10 97.83 42891.62 47844.71 2015-11-09 07:04:19.000 313 21200.10 97.84 42891.66 47844.70 2015-11-09 07:04:20.000 313 21200.11 97.86 42891.64 47844.70 2015-11-09 07:04:21.000 313 21200.06 97.87 42891.61 47844.70 2015-11-09 07:04:22.000 313 21200.07 97.89 42891.63 47844.71 2015-11-09 07:04:23.000 313 21200.04 97.89 42891.63 47844.69 2015-11-09 07:04:24.000 313 21200.01 97.93 42891.60 47844.67 2015-11-09 07:04:25.000 313 21199.97 97.96 42891.58 47844.66 2015-11-09 07:04:26.000 313 21199.94 97.99 42891.53 47844.61 2015-11-09 07:04:27.000 313 21199.91 98.02 42891.51 47844.59 2015-11-09 07:04:28.000 313 21199.89 98.04 42891.56 47844.54 2015-11-09 07:04:29.000 313 21199.84 98.05 42891.52 47844.52 2015-11-09 07:04:30.000 313 21199.82 98.06 42891.49 47844.50 2015-11-09 07:04:31.000 313 21199.78 98.07 42891.49 47844.46 2015-11-09 07:04:32.000 313 21199.69 98.09 42891.50 47844.42 2015-11-09 07:04:33.000 313 21199.64 98.10 42891.47 47844.41 2015-11-09 07:04:34.000 313 21199.61 98.12 42891.49 47844.38 2015-11-09 07:04:35.000 313 21199.58 98.12 42891.50 47844.37 2015-11-09 07:04:36.000 313 21199.54 98.12 42891.51 47844.34 2015-11-09 07:04:37.000 313 21199.49 98.12 42891.51 47844.33 2015-11-09 07:04:38.000 313 21199.45 98.12 42891.49 47844.31 2015-11-09 07:04:39.000 313 21199.44 98.12 42891.51 47844.31 2015-11-09 07:04:40.000 313 21199.39 98.12 42891.54 47844.30 2015-11-09 07:04:41.000 313 21199.33 98.12 42891.56 47844.29 2015-11-09 07:04:42.000 313 21199.29 98.12 42891.56 47844.28 2015-11-09 07:04:43.000 313 21199.24 98.09 42891.57 47844.28 2015-11-09 07:04:44.000 313 21199.20 98.04 42891.62 47844.28 2015-11-09 07:04:45.000 313 21199.19 97.98 42891.67 47844.29 2015-11-09 07:04:46.000 313 21199.18 97.95 42891.70 47844.32 2015-11-09 07:04:47.000 313 21199.17 97.92 42891.78 47844.35 2015-11-09 07:04:48.000 313 21199.13 97.92 42891.81 47844.41 2015-11-09 07:04:49.000 313 21199.12 97.94 42891.81 47844.40 2015-11-09 07:04:50.000 313 21199.10 97.97 42891.81 47844.43 2015-11-09 07:04:51.000 313 21199.07 97.99 42891.84 47844.43 2015-11-09 07:04:52.000 313 21199.01 98.00 42891.85 47844.42 2015-11-09 07:04:53.000 313 21198.95 98.01 42891.82 47844.41 2015-11-09 07:04:54.000 313 21198.88 98.07 42891.82 47844.38 2015-11-09 07:04:55.000 313 21198.82 98.11 42891.82 47844.34 2015-11-09 07:04:56.000 313 21198.73 98.11 42891.81 47844.30 2015-11-09 07:04:57.000 313 21198.64 98.11 42891.83 47844.28 2015-11-09 07:04:58.000 313 21198.57 98.11 42891.85 47844.24 2015-11-09 07:04:59.000 313 21198.51 98.10 42891.88 47844.23 2015-11-09 07:05:00.000 313 21198.48 98.13 42891.89 47844.18 2015-11-09 07:05:01.000 313 21198.43 98.15 42891.90 47844.19 2015-11-09 07:05:02.000 313 21198.39 98.18 42891.90 47844.17 2015-11-09 07:05:03.000 313 21198.35 98.22 42891.90 47844.17 2015-11-09 07:05:04.000 313 21198.33 98.24 42891.89 47844.17 2015-11-09 07:05:05.000 313 21198.31 98.26 42891.90 47844.12 2015-11-09 07:05:06.000 313 21198.30 98.23 42891.95 47844.14 2015-11-09 07:05:07.000 313 21198.29 98.21 42891.97 47844.18 2015-11-09 07:05:08.000 313 21198.32 98.24 42892.00 47844.21 2015-11-09 07:05:09.000 313 21198.30 98.31 42891.96 47844.20 2015-11-09 07:05:10.000 313 21198.28 98.36 42891.95 47844.18 2015-11-09 07:05:11.000 313 21198.24 98.41 42891.93 47844.17 2015-11-09 07:05:12.000 313 21198.22 98.40 42891.94 47844.16 2015-11-09 07:05:13.000 313 21198.18 98.39 42891.96 47844.12 2015-11-09 07:05:14.000 313 21198.16 98.43 42891.93 47844.13 2015-11-09 07:05:15.000 313 21198.12 98.50 42891.92 47844.10 2015-11-09 07:05:16.000 313 21198.08 98.55 42891.86 47844.09 2015-11-09 07:05:17.000 313 21198.08 98.59 42891.83 47844.02 2015-11-09 07:05:18.000 313 21198.04 98.61 42891.81 47843.99 2015-11-09 07:05:19.000 313 21198.03 98.63 42891.81 47843.95 2015-11-09 07:05:20.000 313 21198.01 98.68 42891.74 47843.92 2015-11-09 07:05:21.000 313 21197.96 98.75 42891.72 47843.87 2015-11-09 07:05:22.000 313 21197.87 98.84 42891.70 47843.83 2015-11-09 07:05:23.000 313 21197.80 98.94 42891.67 47843.81 2015-11-09 07:05:24.000 313 21197.74 99.06 42891.62 47843.72 2015-11-09 07:05:25.000 313 21197.66 99.13 42891.57 47843.66 2015-11-09 07:05:26.000 313 21197.63 99.20 42891.52 47843.59 2015-11-09 07:05:27.000 313 21197.59 99.25 42891.46 47843.52 2015-11-09 07:05:28.000 313 21197.59 99.25 42891.41 47843.45 2015-11-09 07:05:29.000 313 21197.64 99.18 42891.42 47843.42 2015-11-09 07:05:30.000 313 21197.68 99.15 42891.44 47843.43 2015-11-09 07:05:31.000 313 21197.72 99.13 42891.43 47843.44 2015-11-09 07:05:32.000 313 21197.67 99.16 42891.46 47843.46 2015-11-09 07:05:33.000 313 21197.68 99.21 42891.49 47843.49 2015-11-09 07:05:34.000 313 21197.67 99.23 42891.47 47843.47 2015-11-09 07:05:35.000 313 21197.59 99.24 42891.46 47843.47 2015-11-09 07:05:36.000 313 21197.59 99.26 42891.50 47843.48 2015-11-09 07:05:37.000 313 21197.57 99.26 42891.53 47843.47 2015-11-09 07:05:38.000 313 21197.57 99.26 42891.56 47843.50 2015-11-09 07:05:39.000 313 21197.55 99.29 42891.56 47843.50 2015-11-09 07:05:40.000 313 21197.54 99.36 42891.56 47843.50 2015-11-09 07:05:41.000 313 21197.55 99.39 42891.56 47843.52 2015-11-09 07:05:42.000 313 21197.57 99.47 42891.59 47843.53 2015-11-09 07:05:43.000 313 21197.61 99.54 42891.56 47843.52 2015-11-09 07:05:44.000 313 21197.64 99.61 42891.50 47843.54 2015-11-09 07:05:45.000 313 21197.65 99.67 42891.50 47843.52 2015-11-09 07:05:46.000 313 21197.66 99.70 42891.49 47843.50 2015-11-09 07:05:47.000 313 21197.64 99.73 42891.47 47843.50 2015-11-09 07:05:48.000 313 21197.65 99.74 42891.49 47843.48 2015-11-09 07:05:49.000 313 21197.65 99.73 42891.49 47843.48 2015-11-09 07:05:50.000 313 21197.60 99.78 42891.47 47843.49 2015-11-09 07:05:51.000 313 21197.58 99.79 42891.50 47843.45 2015-11-09 07:05:52.000 313 21197.55 99.78 42891.52 47843.48 2015-11-09 07:05:53.000 313 21197.55 99.79 42891.47 47843.42 2015-11-09 07:05:54.000 313 21197.55 99.78 42891.45 47843.44 2015-11-09 07:05:55.000 313 21197.55 99.81 42891.47 47843.44 2015-11-09 07:05:56.000 313 21197.59 99.81 42891.43 47843.43 2015-11-09 07:05:57.000 313 21197.57 99.79 42891.43 47843.44 2015-11-09 07:05:58.000 313 21197.56 99.77 42891.43 47843.43 2015-11-09 07:05:59.000 313 21197.60 99.72 42891.45 47843.41 2015-11-09 07:06:00.000 313 21197.62 99.68 42891.45 47843.42 2015-11-09 07:06:01.000 313 21197.62 99.66 42891.42 47843.43 2015-11-09 07:06:02.000 313 21197.60 99.71 42891.46 47843.44 2015-11-09 07:06:03.000 313 21197.58 99.77 42891.49 47843.46 2015-11-09 07:06:04.000 313 21197.58 99.80 42891.50 47843.45 2015-11-09 07:06:05.000 313 21197.58 99.84 42891.50 47843.48 2015-11-09 07:06:06.000 313 21197.52 99.86 42891.45 47843.43 2015-11-09 07:06:07.000 313 21197.47 99.87 42891.45 47843.43 2015-11-09 07:06:08.000 313 21197.46 99.87 42891.50 47843.43 2015-11-09 07:06:09.000 313 21197.46 99.87 42891.52 47843.44 2015-11-09 07:06:10.000 313 21197.50 99.86 42891.53 47843.45 2015-11-09 07:06:11.000 313 21197.53 99.89 42891.59 47843.49 2015-11-09 07:06:12.000 313 21197.57 99.89 42891.61 47843.53 2015-11-09 07:06:13.000 313 21197.59 99.90 42891.62 47843.56 2015-11-09 07:06:14.000 313 21197.61 99.91 42891.64 47843.60 2015-11-09 07:06:15.000 313 21197.65 99.90 42891.67 47843.62 2015-11-09 07:06:16.000 313 21197.70 99.91 42891.70 47843.66 2015-11-09 07:06:17.000 313 21197.76 99.90 42891.74 47843.72 2015-11-09 07:06:18.000 313 21197.77 99.87 42891.75 47843.73 2015-11-09 07:06:19.000 313 21197.78 99.89 42891.81 47843.77 2015-11-09 07:06:20.000 313 21197.73 99.96 42891.82 47843.80 2015-11-09 07:06:21.000 313 21197.74 100.04 42891.83 47843.81 2015-11-09 07:06:22.000 313 21197.72 100.12 42891.83 47843.81 2015-11-09 07:06:23.000 313 21197.70 100.21 42891.78 47843.82 2015-11-09 07:06:24.000 313 21197.66 100.33 42891.81 47843.79 2015-11-09 07:06:25.000 313 21197.65 100.41 42891.75 47843.76 2015-11-09 07:06:26.000 313 21197.63 100.50 42891.74 47843.74 2015-11-09 07:06:27.000 313 21197.62 100.57 42891.74 47843.71 2015-11-09 07:06:28.000 313 21197.63 100.63 42891.71 47843.68 2015-11-09 07:06:29.000 313 21197.61 100.70 42891.68 47843.67 2015-11-09 07:06:30.000 313 21197.56 100.77 42891.68 47843.66 2015-11-09 07:06:31.000 313 21197.57 100.82 42891.66 47843.61 2015-11-09 07:06:32.000 313 21197.53 100.85 42891.68 47843.61 2015-11-09 07:06:33.000 313 21197.49 100.93 42891.67 47843.60 2015-11-09 07:06:34.000 313 21197.48 100.96 42891.65 47843.61 2015-11-09 07:06:35.000 313 21197.43 100.98 42891.66 47843.57 2015-11-09 07:06:36.000 313 21197.40 101.02 42891.64 47843.55 2015-11-09 07:06:37.000 313 21197.41 101.05 42891.65 47843.51 2015-11-09 07:06:38.000 313 21197.38 101.06 42891.64 47843.52 2015-11-09 07:06:39.000 313 21197.38 101.07 42891.61 47843.49 2015-11-09 07:06:40.000 313 21197.42 101.08 42891.65 47843.53 2015-11-09 07:06:41.000 313 21197.47 101.07 42891.64 47843.53 2015-11-09 07:06:42.000 313 21197.48 101.06 42891.68 47843.56 2015-11-09 07:06:43.000 313 21197.50 101.04 42891.71 47843.58 2015-11-09 07:06:44.000 313 21197.52 101.01 42891.75 47843.62 2015-11-09 07:06:45.000 313 21197.53 101.01 42891.75 47843.62 2015-11-09 07:06:46.000 313 21197.50 101.03 42891.75 47843.66 2015-11-09 07:06:47.000 313 21197.48 101.02 42891.74 47843.68 2015-11-09 07:06:48.000 313 21197.43 101.04 42891.75 47843.67 2015-11-09 07:06:49.000 313 21197.40 101.06 42891.72 47843.63 2015-11-09 07:06:50.000 313 21197.37 101.06 42891.74 47843.61 2015-11-09 07:06:51.000 313 21197.35 101.06 42891.71 47843.57 2015-11-09 07:06:52.000 313 21197.33 101.02 42891.68 47843.55 2015-11-09 07:06:53.000 313 21197.35 101.00 42891.69 47843.53 2015-11-09 07:06:54.000 313 21197.35 100.98 42891.69 47843.52 2015-11-09 07:06:55.000 313 21197.34 101.01 42891.70 47843.54 2015-11-09 07:06:56.000 313 21197.30 101.02 42891.71 47843.54 2015-11-09 07:06:57.000 313 21197.27 101.02 42891.72 47843.50 2015-11-09 07:06:58.000 313 21197.29 101.03 42891.70 47843.52 2015-11-09 07:06:59.000 313 21197.28 101.03 42891.68 47843.51 2015-11-09 07:07:00.000 313 21197.34 101.01 42891.69 47843.49 2015-11-09 07:07:01.000 313 21197.37 101.00 42891.69 47843.51 2015-11-09 07:07:02.000 313 21197.42 100.97 42891.70 47843.54 2015-11-09 07:07:03.000 313 21197.46 100.92 42891.72 47843.58 2015-11-09 07:07:04.000 313 21197.47 100.90 42891.79 47843.60 2015-11-09 07:07:05.000 313 21197.47 100.87 42891.83 47843.66 2015-11-09 07:07:06.000 313 21197.44 100.85 42891.86 47843.67 2015-11-09 07:07:07.000 313 21197.44 100.84 42891.88 47843.73 2015-11-09 07:07:08.000 313 21197.45 100.82 42891.90 47843.75 2015-11-09 07:07:09.000 313 21197.45 100.83 42891.94 47843.76 2015-11-09 07:07:10.000 313 21197.42 100.87 42891.94 47843.79 2015-11-09 07:07:11.000 313 21197.40 100.89 42891.95 47843.79 2015-11-09 07:07:12.000 313 21197.36 100.88 42891.99 47843.78 2015-11-09 07:07:13.000 313 21197.31 100.87 42891.99 47843.80 2015-11-09 07:07:14.000 313 21197.27 100.86 42892.00 47843.79 2015-11-09 07:07:15.000 313 21197.29 100.92 42892.02 47843.80 2015-11-09 07:07:16.000 313 21197.26 100.97 42892.04 47843.81 2015-11-09 07:07:17.000 313 21197.27 100.98 42892.06 47843.80 2015-11-09 07:07:18.000 313 21197.27 101.02 42892.06 47843.82 2015-11-09 07:07:19.000 313 21197.29 101.04 42892.04 47843.81 2015-11-09 07:07:20.000 313 21197.32 101.03 42892.04 47843.81 2015-11-09 07:07:21.000 313 21197.31 101.04 42892.04 47843.82 2015-11-09 07:07:22.000 313 21197.29 101.03 42892.06 47843.83 2015-11-09 07:07:23.000 313 21197.30 101.01 42892.04 47843.83 2015-11-09 07:07:24.000 313 21197.30 101.02 42892.03 47843.85 2015-11-09 07:07:25.000 313 21197.30 100.99 42892.04 47843.83 2015-11-09 07:07:26.000 313 21197.27 100.94 42892.06 47843.81 2015-11-09 07:07:27.000 313 21197.27 100.91 42892.10 47843.84 2015-11-09 07:07:28.000 313 21197.27 100.91 42892.11 47843.87 2015-11-09 07:07:29.000 313 21197.30 100.95 42892.10 47843.89 2015-11-09 07:07:30.000 313 21197.32 100.95 42892.12 47843.89 2015-11-09 07:07:31.000 313 21197.34 100.94 42892.16 47843.90 2015-11-09 07:07:32.000 313 21197.32 100.92 42892.17 47843.91 2015-11-09 07:07:33.000 313 21197.31 100.93 42892.20 47843.96 2015-11-09 07:07:34.000 313 21197.30 100.96 42892.24 47843.95 2015-11-09 07:07:35.000 313 21197.34 100.94 42892.25 47843.99 2015-11-09 07:07:36.000 313 21197.35 100.99 42892.24 47843.98 2015-11-09 07:07:37.000 313 21197.36 101.01 42892.24 47844.00 2015-11-09 07:07:38.000 313 21197.38 101.04 42892.24 47844.00 2015-11-09 07:07:39.000 313 21197.38 101.05 42892.24 47844.02 2015-11-09 07:07:40.000 313 21197.37 101.03 42892.24 47844.01 2015-11-09 07:07:41.000 313 21197.36 101.01 42892.24 47844.04 2015-11-09 07:07:42.000 313 21197.34 101.00 42892.28 47844.04 2015-11-09 07:07:43.000 313 21197.32 101.01 42892.29 47844.05 2015-11-09 07:07:44.000 313 21197.30 101.06 42892.31 47844.07 2015-11-09 07:07:45.000 313 21197.27 101.08 42892.31 47844.05 2015-11-09 07:07:46.000 313 21197.23 101.05 42892.31 47844.06 2015-11-09 07:07:47.000 313 21197.20 100.99 42892.38 47844.05 2015-11-09 07:07:48.000 313 21197.16 100.99 42892.41 47844.07 2015-11-09 07:07:49.000 313 21197.13 100.96 42892.41 47844.09 2015-11-09 07:07:50.000 313 21197.09 100.98 42892.43 47844.11 2015-11-09 07:07:51.000 313 21197.11 101.06 42892.47 47844.13 2015-11-09 07:07:52.000 313 21197.13 101.11 42892.49 47844.17 2015-11-09 07:07:53.000 313 21197.18 101.17 42892.47 47844.18 2015-11-09 07:07:54.000 313 21197.19 101.23 42892.45 47844.18 2015-11-09 07:07:55.000 313 21197.19 101.24 42892.44 47844.18 2015-11-09 07:07:56.000 313 21197.19 101.24 42892.43 47844.16 2015-11-09 07:07:57.000 313 21197.18 101.24 42892.45 47844.14 2015-11-09 07:07:58.000 313 21197.21 101.22 42892.42 47844.14 2015-11-09 07:07:59.000 313 21197.19 101.23 42892.42 47844.14 2015-11-09 07:08:00.000 313 21197.16 101.29 42892.43 47844.12 2015-11-09 07:08:01.000 313 21197.13 101.38 42892.40 47844.09 2015-11-09 07:08:02.000 313 21197.10 101.46 42892.36 47844.09 2015-11-09 07:08:03.000 313 21197.10 101.48 42892.31 47844.01 2015-11-09 07:08:04.000 313 21197.12 101.45 42892.31 47844.00 2015-11-09 07:08:05.000 313 21197.14 101.43 42892.25 47843.98 2015-11-09 07:08:06.000 313 21197.15 101.39 42892.25 47843.97 2015-11-09 07:08:07.000 313 21197.16 101.35 42892.29 47843.98 2015-11-09 07:08:08.000 313 21197.14 101.31 42892.31 47843.99 2015-11-09 07:08:09.000 313 21197.13 101.30 42892.32 47844.01 2015-11-09 07:08:10.000 313 21197.07 101.31 42892.36 47844.03 2015-11-09 07:08:11.000 313 21197.03 101.32 42892.34 47844.03 2015-11-09 07:08:12.000 313 21197.01 101.34 42892.34 47844.01 2015-11-09 07:08:13.000 313 21196.99 101.31 42892.33 47843.99 2015-11-09 07:08:14.000 313 21196.99 101.30 42892.31 47843.96 2015-11-09 07:08:15.000 313 21196.99 101.31 42892.29 47843.95 2015-11-09 07:08:16.000 313 21197.01 101.28 42892.27 47843.93 2015-11-09 07:08:17.000 313 21197.01 101.26 42892.28 47843.92 2015-11-09 07:08:18.000 313 21197.02 101.24 42892.28 47843.93 2015-11-09 07:08:19.000 313 21197.03 101.26 42892.29 47843.94 2015-11-09 07:08:20.000 313 21196.99 101.21 42892.27 47843.93 2015-11-09 07:08:21.000 313 21196.97 101.14 42892.32 47843.93 2015-11-09 07:08:22.000 313 21196.95 101.12 42892.38 47843.96 2015-11-09 07:08:23.000 313 21196.96 101.12 42892.39 47843.99 2015-11-09 07:08:24.000 313 21196.96 101.14 42892.41 47844.03 2015-11-09 07:08:25.000 313 21196.97 101.20 42892.41 47844.03 2015-11-09 07:08:26.000 313 21197.04 101.28 42892.40 47844.04 2015-11-09 07:08:27.000 313 21197.05 101.32 42892.36 47844.04 2015-11-09 07:08:28.000 313 21197.06 101.33 42892.38 47844.03 2015-11-09 07:08:29.000 313 21197.08 101.34 42892.33 47844.01 2015-11-09 07:08:30.000 313 21197.07 101.32 42892.32 47843.99 2015-11-09 07:08:31.000 313 21197.09 101.29 42892.27 47843.95 2015-11-09 07:08:32.000 313 21197.11 101.31 42892.26 47843.98 2015-11-09 07:08:33.000 313 21197.13 101.34 42892.28 47843.97 2015-11-09 07:08:34.000 313 21197.10 101.36 42892.29 47843.98 2015-11-09 07:08:35.000 313 21197.08 101.37 42892.32 47843.97 2015-11-09 07:08:36.000 313 21197.06 101.39 42892.31 47843.95 2015-11-09 07:08:37.000 313 21196.99 101.41 42892.32 47843.97 2015-11-09 07:08:38.000 313 21196.96 101.44 42892.38 47843.95 2015-11-09 07:08:39.000 313 21196.95 101.51 42892.39 47843.95 2015-11-09 07:08:40.000 313 21196.94 101.60 42892.35 47843.95 2015-11-09 07:08:41.000 313 21196.92 101.69 42892.34 47843.95 2015-11-09 07:08:42.000 313 21196.88 101.82 42892.29 47843.89 2015-11-09 07:08:43.000 313 21196.83 101.94 42892.27 47843.85 2015-11-09 07:08:44.000 313 21196.80 102.07 42892.22 47843.77 2015-11-09 07:08:45.000 313 21196.77 102.12 42892.20 47843.73 2015-11-09 07:08:46.000 313 21196.72 102.16 42892.15 47843.69 2015-11-09 07:08:47.000 313 21196.68 102.19 42892.13 47843.65 2015-11-09 07:08:48.000 313 21196.63 102.28 42892.11 47843.64 2015-11-09 07:08:49.000 313 21196.58 102.34 42892.08 47843.60 2015-11-09 07:08:50.000 313 21196.52 102.37 42892.08 47843.57 2015-11-09 07:08:51.000 313 21196.50 102.39 42892.06 47843.54 2015-11-09 07:08:52.000 313 21196.46 102.40 42892.06 47843.50 2015-11-09 07:08:53.000 313 21196.42 102.45 42892.04 47843.46 2015-11-09 07:08:54.000 313 21196.39 102.52 42892.02 47843.46 2015-11-09 07:08:55.000 313 21196.37 102.58 42892.02 47843.44 2015-11-09 07:08:56.000 313 21196.35 102.60 42892.03 47843.40 2015-11-09 07:08:57.000 313 21196.33 102.67 42891.99 47843.39 2015-11-09 07:08:58.000 313 21196.32 102.77 42891.97 47843.38 2015-11-09 07:08:59.000 313 21196.29 102.85 42891.94 47843.32 2015-11-09 07:09:00.000 313 21196.27 102.93 42891.93 47843.31 2015-11-09 07:09:01.000 313 21196.25 102.99 42891.90 47843.27 2015-11-09 07:09:02.000 313 21196.24 102.99 42891.91 47843.31 2015-11-09 07:09:03.000 313 21196.26 103.01 42891.96 47843.27 2015-11-09 07:09:04.000 313 21196.27 103.05 42891.96 47843.31 2015-11-09 07:09:05.000 313 21196.25 103.09 42892.02 47843.32 2015-11-09 07:09:06.000 313 21196.24 103.18 42892.03 47843.35 2015-11-09 07:09:07.000 313 21196.24 103.27 42892.02 47843.37 2015-11-09 07:09:08.000 313 21196.26 103.34 42892.00 47843.33 2015-11-09 07:09:09.000 313 21196.27 103.37 42891.99 47843.36 2015-11-09 07:09:10.000 313 21196.25 103.36 42892.01 47843.35 2015-11-09 07:09:11.000 313 21196.20 103.34 42892.04 47843.35 2015-11-09 07:09:12.000 313 21196.20 103.32 42892.08 47843.34 2015-11-09 07:09:13.000 313 21196.22 103.32 42892.12 47843.39 2015-11-09 07:09:14.000 313 21196.22 103.38 42892.11 47843.42 2015-11-09 07:09:15.000 313 21196.22 103.43 42892.11 47843.44 2015-11-09 07:09:16.000 313 21196.21 103.48 42892.09 47843.43 2015-11-09 07:09:17.000 313 21196.20 103.50 42892.11 47843.42 2015-11-09 07:09:18.000 313 21196.23 103.51 42892.14 47843.42 2015-11-09 07:09:19.000 313 21196.23 103.49 42892.17 47843.44 2015-11-09 07:09:20.000 313 21196.23 103.50 42892.13 47843.43 2015-11-09 07:09:21.000 313 21196.23 103.49 42892.14 47843.44 2015-11-09 07:09:22.000 313 21196.23 103.48 42892.16 47843.46 2015-11-09 07:09:23.000 313 21196.24 103.48 42892.18 47843.46 2015-11-09 07:09:24.000 313 21196.25 103.48 42892.20 47843.49 2015-11-09 07:09:25.000 313 21196.24 103.51 42892.18 47843.52 2015-11-09 07:09:26.000 313 21196.25 103.55 42892.16 47843.49 2015-11-09 07:09:27.000 313 21196.24 103.56 42892.14 47843.50 2015-11-09 07:09:28.000 313 21196.24 103.55 42892.16 47843.50 2015-11-09 07:09:29.000 313 21196.24 103.57 42892.18 47843.47 2015-11-09 07:09:30.000 313 21196.23 103.60 42892.20 47843.48 2015-11-09 07:09:31.000 313 21196.22 103.62 42892.19 47843.49 2015-11-09 07:09:32.000 313 21196.20 103.64 42892.18 47843.49 2015-11-09 07:09:33.000 313 21196.21 103.69 42892.17 47843.47 2015-11-09 07:09:34.000 313 21196.23 103.74 42892.13 47843.44 2015-11-09 07:09:35.000 313 21196.26 103.77 42892.12 47843.45 2015-11-09 07:09:36.000 313 21196.24 103.80 42892.08 47843.42 2015-11-09 07:09:37.000 313 21196.27 103.85 42892.06 47843.40 2015-11-09 07:09:38.000 313 21196.29 103.89 42892.06 47843.40 2015-11-09 07:09:39.000 313 21196.38 103.92 42892.03 47843.38 2015-11-09 07:09:40.000 313 21196.42 103.97 42891.99 47843.38 2015-11-09 07:09:41.000 313 21196.47 103.99 42891.99 47843.40 2015-11-09 07:09:42.000 313 21196.48 103.99 42891.99 47843.41 2015-11-09 07:09:43.000 313 21196.46 103.98 42891.99 47843.41 2015-11-09 07:09:44.000 313 21196.47 103.97 42891.99 47843.43 2015-11-09 07:09:45.000 313 21196.46 103.99 42892.03 47843.43 2015-11-09 07:09:46.000 313 21196.42 104.02 42892.04 47843.42 2015-11-09 07:09:47.000 313 21196.39 104.08 42892.07 47843.42 2015-11-09 07:09:48.000 313 21196.36 104.12 42892.07 47843.41 2015-11-09 07:09:49.000 313 21196.37 104.18 42892.04 47843.41 2015-11-09 07:09:50.000 313 21196.42 104.23 42892.04 47843.40 2015-11-09 07:09:51.000 313 21196.39 104.25 42892.03 47843.37 2015-11-09 07:09:52.000 313 21196.37 104.27 42892.01 47843.38 2015-11-09 07:09:53.000 313 21196.37 104.29 42891.99 47843.35 2015-11-09 07:09:54.000 313 21196.36 104.30 42892.02 47843.36 2015-11-09 07:09:55.000 313 21196.38 104.31 42892.01 47843.36 2015-11-09 07:09:56.000 313 21196.38 104.30 42891.99 47843.35 2015-11-09 07:09:57.000 313 21196.36 104.34 42892.02 47843.35 2015-11-09 07:09:58.000 313 21196.33 104.35 42892.07 47843.39 2015-11-09 07:09:59.000 313 21196.34 104.40 42892.07 47843.39 2015-11-09 07:10:00.000 313 21196.33 104.44 42892.07 47843.41 2015-11-09 07:10:01.000 313 21196.34 104.47 42892.11 47843.40 2015-11-09 07:10:02.000 313 21196.32 104.50 42892.11 47843.39 2015-11-09 07:10:03.000 313 21196.32 104.54 42892.03 47843.38 2015-11-09 07:10:04.000 313 21196.31 104.61 42892.06 47843.34 2015-11-09 07:10:05.000 313 21196.32 104.66 42892.03 47843.36 2015-11-09 07:10:06.000 313 21196.32 104.68 42892.00 47843.32 2015-11-09 07:10:07.000 313 21196.34 104.70 42892.02 47843.32 2015-11-09 07:10:08.000 313 21196.40 104.73 42891.99 47843.31 2015-11-09 07:10:09.000 313 21196.45 104.78 42891.96 47843.31 2015-11-09 07:10:10.000 313 21196.46 104.82 42891.94 47843.33 2015-11-09 07:10:11.000 313 21196.47 104.81 42891.96 47843.32 2015-11-09 07:10:12.000 313 21196.51 104.82 42891.96 47843.31 2015-11-09 07:10:13.000 313 21196.56 104.81 42891.91 47843.33 2015-11-09 07:10:14.000 313 21196.59 104.80 42891.92 47843.34 2015-11-09 07:10:15.000 313 21196.58 104.79 42891.91 47843.31 2015-11-09 07:10:16.000 313 21196.54 104.78 42891.91 47843.34 2015-11-09 07:10:17.000 313 21196.50 104.77 42891.92 47843.33 2015-11-09 07:10:18.000 313 21196.45 104.77 42891.93 47843.32 2015-11-09 07:10:19.000 313 21196.41 104.75 42891.96 47843.31 2015-11-09 07:10:20.000 313 21196.36 104.71 42892.00 47843.31 2015-11-09 07:10:21.000 313 21196.34 104.70 42891.97 47843.31 2015-11-09 07:10:22.000 313 21196.35 104.75 42891.99 47843.32 2015-11-09 07:10:23.000 313 21196.35 104.76 42892.00 47843.33 2015-11-09 07:10:24.000 313 21196.39 104.74 42892.00 47843.32 2015-11-09 07:10:25.000 313 21196.41 104.74 42892.01 47843.35 2015-11-09 07:10:26.000 313 21196.41 104.72 42892.06 47843.37 2015-11-09 07:10:27.000 313 21196.43 104.69 42892.06 47843.40 2015-11-09 07:10:28.000 313 21196.48 104.67 42892.08 47843.41 2015-11-09 07:10:29.000 313 21196.52 104.66 42892.11 47843.46 2015-11-09 07:10:30.000 313 21196.53 104.62 42892.12 47843.48 2015-11-09 07:10:31.000 313 21196.52 104.54 42892.15 47843.49 2015-11-09 07:10:32.000 313 21196.49 104.49 42892.20 47843.54 2015-11-09 07:10:33.000 313 21196.51 104.42 42892.20 47843.56 2015-11-09 07:10:34.000 313 21196.54 104.42 42892.24 47843.59 2015-11-09 07:10:35.000 313 21196.58 104.45 42892.22 47843.61 2015-11-09 07:10:36.000 313 21196.62 104.49 42892.22 47843.60 2015-11-09 07:10:37.000 313 21196.68 104.52 42892.10 47843.59 2015-11-09 07:10:38.000 313 21196.73 104.54 42892.16 47843.58 2015-11-09 07:10:39.000 313 21196.76 104.54 42892.20 47843.63 2015-11-09 07:10:40.000 313 21196.76 104.54 42892.21 47843.66 2015-11-09 07:10:41.000 313 21196.74 104.57 42892.24 47843.72 2015-11-09 07:10:42.000 313 21196.73 104.58 42892.24 47843.67 2015-11-09 07:10:43.000 313 21196.72 104.57 42892.24 47843.68 2015-11-09 07:10:44.000 313 21196.74 104.54 42892.21 47843.64 2015-11-09 07:10:45.000 313 21196.73 104.51 42892.20 47843.65 2015-11-09 07:10:46.000 313 21196.70 104.51 42892.18 47843.66 2015-11-09 07:10:47.000 313 21196.71 104.46 42892.21 47843.66 2015-11-09 07:10:48.000 313 21196.69 104.45 42892.19 47843.63 2015-11-09 07:10:49.000 313 21196.65 104.46 42892.20 47843.63 2015-11-09 07:10:50.000 313 21196.65 104.44 42892.21 47843.60 2015-11-09 07:10:51.000 313 21196.66 104.41 42892.20 47843.59 2015-11-09 07:10:52.000 313 21196.66 104.41 42892.18 47843.58 2015-11-09 07:10:53.000 313 21196.67 104.38 42892.16 47843.60 2015-11-09 07:10:54.000 313 21196.73 104.39 42892.14 47843.63 2015-11-09 07:10:55.000 313 21196.75 104.40 42892.18 47843.67 2015-11-09 07:10:56.000 313 21196.76 104.39 42892.21 47843.70 2015-11-09 07:10:57.000 313 21196.75 104.35 42892.19 47843.71 2015-11-09 07:10:58.000 313 21196.70 104.36 42892.27 47843.73 2015-11-09 07:10:59.000 313 21196.73 104.35 42892.28 47843.73 2015-11-09 07:11:00.000 313 21196.81 104.41 42892.26 47843.78 2015-11-09 07:11:01.000 313 21196.88 104.41 42892.28 47843.80 2015-11-09 07:11:02.000 313 21196.93 104.43 42892.25 47843.81 2015-11-09 07:11:03.000 313 21196.95 104.43 42892.24 47843.83 2015-11-09 07:11:04.000 313 21196.99 104.42 42892.24 47843.84 2015-11-09 07:11:05.000 313 21197.08 104.40 42892.24 47843.85 2015-11-09 07:11:06.000 313 21197.12 104.40 42892.25 47843.86 2015-11-09 07:11:07.000 313 21197.14 104.42 42892.27 47843.89 2015-11-09 07:11:08.000 313 21197.18 104.46 42892.25 47843.89 2015-11-09 07:11:09.000 313 21197.19 104.48 42892.22 47843.90 2015-11-09 07:11:10.000 313 21197.18 104.52 42892.19 47843.90 2015-11-09 07:11:11.000 313 21197.21 104.54 42892.17 47843.90 2015-11-09 07:11:12.000 313 21197.20 104.59 42892.16 47843.90 2015-11-09 07:11:13.000 313 21197.17 104.69 42892.15 47843.90 2015-11-09 07:11:14.000 313 21197.11 104.78 42892.14 47843.85 2015-11-09 07:11:15.000 313 21197.05 104.88 42892.07 47843.78 2015-11-09 07:11:16.000 313 21196.97 104.93 42892.02 47843.73 2015-11-09 07:11:17.000 313 21196.94 104.97 42891.99 47843.70 2015-11-09 07:11:18.000 313 21196.93 104.98 42891.97 47843.65 2015-11-09 07:11:19.000 313 21196.88 105.04 42891.93 47843.60 2015-11-09 07:11:20.000 313 21196.86 105.10 42891.93 47843.59 2015-11-09 07:11:21.000 313 21196.89 105.17 42891.88 47843.59 2015-11-09 07:11:22.000 313 21196.93 105.21 42891.85 47843.55 2015-11-09 07:11:23.000 313 21196.98 105.25 42891.79 47843.53 2015-11-09 07:11:24.000 313 21196.98 105.26 42891.81 47843.50 2015-11-09 07:11:25.000 313 21196.98 105.29 42891.78 47843.48 2015-11-09 07:11:26.000 313 21196.94 105.34 42891.81 47843.48 2015-11-09 07:11:27.000 313 21196.91 105.40 42891.79 47843.44 2015-11-09 07:11:28.000 313 21196.91 105.46 42891.75 47843.44 2015-11-09 07:11:29.000 313 21196.87 105.54 42891.74 47843.40 2015-11-09 07:11:30.000 313 21196.86 105.59 42891.71 47843.36 2015-11-09 07:11:31.000 313 21196.88 105.64 42891.68 47843.35 2015-11-09 07:11:32.000 313 21196.87 105.69 42891.66 47843.32 2015-11-09 07:11:33.000 313 21196.87 105.72 42891.63 47843.28 2015-11-09 07:11:34.000 313 21196.89 105.73 42891.65 47843.30 2015-11-09 07:11:35.000 313 21196.90 105.72 42891.63 47843.30 2015-11-09 07:11:36.000 313 21196.93 105.70 42891.62 47843.29 2015-11-09 07:11:37.000 313 21196.94 105.71 42891.61 47843.32 2015-11-09 07:11:38.000 313 21196.92 105.72 42891.63 47843.32 2015-11-09 07:11:39.000 313 21196.93 105.74 42891.63 47843.33 2015-11-09 07:11:40.000 313 21196.95 105.74 42891.65 47843.32 2015-11-09 07:11:41.000 313 21196.96 105.74 42891.67 47843.35 2015-11-09 07:11:42.000 313 21196.97 105.74 42891.66 47843.34 2015-11-09 07:11:43.000 313 21196.99 105.74 42891.65 47843.34 2015-11-09 07:11:44.000 313 21197.04 105.72 42891.66 47843.36 2015-11-09 07:11:45.000 313 21197.04 105.71 42891.67 47843.41 2015-11-09 07:11:46.000 313 21197.02 105.71 42891.71 47843.42 2015-11-09 07:11:47.000 313 21197.03 105.68 42891.70 47843.44 2015-11-09 07:11:48.000 313 21197.04 105.61 42891.79 47843.46 2015-11-09 07:11:49.000 313 21197.01 105.56 42891.82 47843.47 2015-11-09 07:11:50.000 313 21197.01 105.52 42891.81 47843.53 2015-11-09 07:11:51.000 313 21196.99 105.52 42891.81 47843.55 2015-11-09 07:11:52.000 313 21196.97 105.47 42891.83 47843.53 2015-11-09 07:11:53.000 313 21196.98 105.38 42891.86 47843.53 2015-11-09 07:11:54.000 313 21196.94 105.31 42891.92 47843.54 2015-11-09 07:11:55.000 313 21196.89 105.27 42891.95 47843.55 2015-11-09 07:11:56.000 313 21196.85 105.28 42891.95 47843.57 2015-11-09 07:11:57.000 313 21196.87 105.31 42891.92 47843.57 2015-11-09 07:11:58.000 313 21196.88 105.33 42891.91 47843.53 2015-11-09 07:11:59.000 313 21196.89 105.31 42891.89 47843.53 2015-11-09 07:12:00.000 313 21196.88 105.27 42891.86 47843.50 2015-11-09 07:12:01.000 313 21196.89 105.23 42891.86 47843.48 2015-11-09 07:12:02.000 313 21196.89 105.21 42891.89 47843.52 2015-11-09 07:12:03.000 313 21196.86 105.18 42891.91 47843.52 2015-11-09 07:12:04.000 313 21196.88 105.22 42891.92 47843.53 2015-11-09 07:12:05.000 313 21196.85 105.33 42891.92 47843.54 2015-11-09 07:12:06.000 313 21196.86 105.38 42891.85 47843.54 2015-11-09 07:12:07.000 313 21196.88 105.42 42891.81 47843.48 2015-11-09 07:12:08.000 313 21196.91 105.43 42891.79 47843.46 2015-11-09 07:12:09.000 313 21196.91 105.43 42891.79 47843.45 2015-11-09 07:12:10.000 313 21196.91 105.45 42891.76 47843.43 2015-11-09 07:12:11.000 313 21196.91 105.49 42891.74 47843.40 2015-11-09 07:12:12.000 313 21196.87 105.54 42891.71 47843.40 2015-11-09 07:12:13.000 313 21196.87 105.64 42891.70 47843.39 2015-11-09 07:12:14.000 313 21196.86 105.68 42891.69 47843.36 2015-11-09 07:12:15.000 313 21196.88 105.68 42891.66 47843.34 2015-11-09 07:12:16.000 313 21196.92 105.68 42891.65 47843.34 2015-11-09 07:12:17.000 313 21196.93 105.67 42891.67 47843.32 2015-11-09 07:12:18.000 313 21196.90 105.65 42891.69 47843.33 2015-11-09 07:12:19.000 313 21196.88 105.63 42891.69 47843.35 2015-11-09 07:12:20.000 313 21196.83 105.64 42891.71 47843.34 2015-11-09 07:12:21.000 313 21196.84 105.66 42891.75 47843.35 2015-11-09 07:12:22.000 313 21196.85 105.68 42891.71 47843.38 2015-11-09 07:12:23.000 313 21196.86 105.68 42891.75 47843.36 2015-11-09 07:12:24.000 313 21196.87 105.65 42891.77 47843.41 2015-11-09 07:12:25.000 313 21196.93 105.69 42891.81 47843.41 2015-11-09 07:12:26.000 313 21196.98 105.68 42891.84 47843.46 2015-11-09 07:12:27.000 313 21197.01 105.69 42891.83 47843.48 2015-11-09 07:12:28.000 313 21197.04 105.73 42891.85 47843.54 2015-11-09 07:12:29.000 313 21197.07 105.75 42891.84 47843.55 2015-11-09 07:12:30.000 313 21197.09 105.74 42891.88 47843.56 2015-11-09 07:12:31.000 313 21197.09 105.71 42891.90 47843.59 2015-11-09 07:12:32.000 313 21197.09 105.70 42891.93 47843.65 2015-11-09 07:12:33.000 313 21197.11 105.70 42891.96 47843.64 2015-11-09 07:12:34.000 313 21197.10 105.74 42891.96 47843.70 2015-11-09 07:12:35.000 313 21197.10 105.77 42891.96 47843.67 2015-11-09 07:12:36.000 313 21197.08 105.78 42891.93 47843.68 2015-11-09 07:12:37.000 313 21197.08 105.78 42891.93 47843.68 2015-11-09 07:12:38.000 313 21197.05 105.80 42891.95 47843.68 2015-11-09 07:12:39.000 313 21197.02 105.84 42891.92 47843.65 2015-11-09 07:12:40.000 313 21197.00 105.85 42891.90 47843.62 2015-11-09 07:12:41.000 313 21196.97 105.87 42891.91 47843.59 2015-11-09 07:12:42.000 313 21196.97 105.91 42891.88 47843.58 2015-11-09 07:12:43.000 313 21196.95 105.92 42891.85 47843.54 2015-11-09 07:12:44.000 313 21196.97 105.89 42891.83 47843.51 2015-11-09 07:12:45.000 313 21196.96 105.90 42891.83 47843.52 2015-11-09 07:12:46.000 313 21196.94 105.92 42891.81 47843.50 2015-11-09 07:12:47.000 313 21196.98 105.94 42891.81 47843.51 2015-11-09 07:12:48.000 313 21197.01 105.94 42891.79 47843.51 2015-11-09 07:12:49.000 313 21196.99 105.95 42891.81 47843.52 2015-11-09 07:12:50.000 313 21197.01 105.91 42891.84 47843.52 2015-11-09 07:12:51.000 313 21197.03 105.87 42891.83 47843.55 2015-11-09 07:12:52.000 313 21197.07 105.81 42891.86 47843.57 2015-11-09 07:12:53.000 313 21197.06 105.81 42891.92 47843.59 2015-11-09 07:12:54.000 313 21197.04 105.81 42891.93 47843.62 2015-11-09 07:12:55.000 313 21197.03 105.80 42891.94 47843.64 2015-11-09 07:12:56.000 313 21197.00 105.80 42891.96 47843.65 2015-11-09 07:12:57.000 313 21196.98 105.79 42891.95 47843.65 2015-11-09 07:12:58.000 313 21196.99 105.77 42891.94 47843.64 2015-11-09 07:12:59.000 313 21196.98 105.76 42891.95 47843.63 2015-11-09 07:13:00.000 313 21196.97 105.71 42891.99 47843.63 2015-11-09 07:13:01.000 313 21196.97 105.67 42891.96 47843.63 2015-11-09 07:13:02.000 313 21196.97 105.67 42892.02 47843.65 2015-11-09 07:13:03.000 313 21196.99 105.61 42892.07 47843.67 2015-11-09 07:13:04.000 313 21196.99 105.53 42892.11 47843.73 2015-11-09 07:13:05.000 313 21197.03 105.46 42892.17 47843.77 2015-11-09 07:13:06.000 313 21197.05 105.43 42892.19 47843.83 2015-11-09 07:13:07.000 313 21197.02 105.43 42892.21 47843.87 2015-11-09 07:13:08.000 313 21197.01 105.41 42892.24 47843.88 2015-11-09 07:13:09.000 313 21197.01 105.42 42892.24 47843.89 2015-11-09 07:13:10.000 313 21197.01 105.45 42892.24 47843.89 2015-11-09 07:13:11.000 313 21196.95 105.44 42892.25 47843.87 2015-11-09 07:13:12.000 313 21196.87 105.40 42892.25 47843.88 2015-11-09 07:13:13.000 313 21196.84 105.35 42892.29 47843.84 2015-11-09 07:13:14.000 313 21196.86 105.33 42892.31 47843.82 2015-11-09 07:13:15.000 313 21196.86 105.34 42892.29 47843.85 2015-11-09 07:13:16.000 313 21196.86 105.33 42892.31 47843.87 2015-11-09 07:13:17.000 313 21196.88 105.32 42892.26 47843.85 2015-11-09 07:13:18.000 313 21196.87 105.27 42892.26 47843.87 2015-11-09 07:13:19.000 313 21196.88 105.22 42892.31 47843.86 2015-11-09 07:13:20.000 313 21196.89 105.22 42892.34 47843.89 2015-11-09 07:13:21.000 313 21196.89 105.21 42892.34 47843.91 2015-11-09 07:13:22.000 313 21196.95 105.19 42892.38 47843.92 2015-11-09 07:13:23.000 313 21196.96 105.18 42892.34 47843.96 2015-11-09 07:13:24.000 313 21196.97 105.20 42892.38 47843.97 2015-11-09 07:13:25.000 313 21196.98 105.20 42892.38 47843.99 2015-11-09 07:13:26.000 313 21196.99 105.19 42892.35 47843.98 2015-11-09 07:13:27.000 313 21197.00 105.16 42892.36 47844.00 2015-11-09 07:13:28.000 313 21197.06 105.15 42892.38 47844.02 2015-11-09 07:13:29.000 313 21197.07 105.12 42892.42 47844.05 2015-11-09 07:13:30.000 313 21197.09 105.07 42892.43 47844.07 2015-11-09 07:13:31.000 313 21197.11 105.02 42892.49 47844.10 2015-11-09 07:13:32.000 313 21197.10 105.04 42892.51 47844.15 2015-11-09 07:13:33.000 313 21197.11 105.05 42892.52 47844.16 2015-11-09 07:13:34.000 313 21197.10 105.06 42892.54 47844.20 2015-11-09 07:13:35.000 313 21197.12 105.06 42892.52 47844.21 2015-11-09 07:13:36.000 313 21197.14 105.05 42892.53 47844.22 2015-11-09 07:13:37.000 313 21197.17 105.01 42892.58 47844.22 2015-11-09 07:13:38.000 313 21197.18 105.00 42892.59 47844.26 2015-11-09 07:13:39.000 313 21197.19 104.98 42892.64 47844.30 2015-11-09 07:13:40.000 313 21197.24 105.01 42892.63 47844.31 2015-11-09 07:13:41.000 313 21197.27 105.06 42892.67 47844.37 2015-11-09 07:13:42.000 313 21197.28 105.08 42892.64 47844.39 2015-11-09 07:13:43.000 313 21197.30 105.07 42892.65 47844.38 2015-11-09 07:13:44.000 313 21197.29 105.06 42892.66 47844.41 2015-11-09 07:13:45.000 313 21197.32 105.07 42892.68 47844.42 2015-11-09 07:13:46.000 313 21197.31 105.03 42892.70 47844.42 2015-11-09 07:13:47.000 313 21197.32 105.00 42892.74 47844.45 2015-11-09 07:13:48.000 313 21197.30 104.97 42892.77 47844.49 2015-11-09 07:13:49.000 313 21197.31 104.99 42892.81 47844.50 2015-11-09 07:13:50.000 313 21197.31 105.06 42892.83 47844.52 2015-11-09 07:13:51.000 313 21197.29 105.09 42892.82 47844.53 2015-11-09 07:13:52.000 313 21197.28 105.09 42892.81 47844.54 2015-11-09 07:13:53.000 313 21197.28 105.09 42892.81 47844.51 2015-11-09 07:13:54.000 313 21197.23 105.11 42892.81 47844.51 2015-11-09 07:13:55.000 313 21197.22 105.13 42892.77 47844.50 2015-11-09 07:13:56.000 313 21197.23 105.12 42892.81 47844.50 2015-11-09 07:13:57.000 313 21197.24 105.16 42892.83 47844.50 2015-11-09 07:13:58.000 313 21197.27 105.18 42892.82 47844.52 2015-11-09 07:13:59.000 313 21197.29 105.18 42892.81 47844.50 2015-11-09 07:14:00.000 313 21197.31 105.20 42892.79 47844.53 2015-11-09 07:14:01.000 313 21197.33 105.26 42892.82 47844.54 2015-11-09 07:14:02.000 313 21197.32 105.29 42892.81 47844.54 2015-11-09 07:14:03.000 313 21197.34 105.36 42892.76 47844.53 2015-11-09 07:14:04.000 313 21197.28 105.41 42892.75 47844.50 2015-11-09 07:14:05.000 313 21197.23 105.46 42892.68 47844.46 2015-11-09 07:14:06.000 313 21197.22 105.49 42892.66 47844.37 2015-11-09 07:14:07.000 313 21197.19 105.53 42892.60 47844.34 2015-11-09 07:14:08.000 313 21197.17 105.56 42892.56 47844.32 2015-11-09 07:14:09.000 313 21197.17 105.56 42892.49 47844.27 2015-11-09 07:14:10.000 313 21197.14 105.59 42892.49 47844.25 2015-11-09 07:14:11.000 313 21197.14 105.63 42892.49 47844.21 2015-11-09 07:14:12.000 313 21197.11 105.62 42892.49 47844.19 2015-11-09 07:14:13.000 313 21197.14 105.60 42892.47 47844.18 2015-11-09 07:14:14.000 313 21197.15 105.59 42892.47 47844.17 2015-11-09 07:14:15.000 313 21197.19 105.57 42892.49 47844.17 2015-11-09 07:14:16.000 313 21197.23 105.54 42892.51 47844.21 2015-11-09 07:14:17.000 313 21197.24 105.53 42892.50 47844.22 2015-11-09 07:14:18.000 313 21197.17 105.53 42892.51 47844.22 2015-11-09 07:14:19.000 313 21197.15 105.53 42892.52 47844.22 2015-11-09 07:14:20.000 313 21197.13 105.57 42892.51 47844.20 2015-11-09 07:14:21.000 313 21197.09 105.62 42892.49 47844.20 2015-11-09 07:14:22.000 313 21197.07 105.65 42892.44 47844.17 2015-11-09 07:14:23.000 313 21197.03 105.69 42892.41 47844.12 2015-11-09 07:14:24.000 313 21197.00 105.72 42892.42 47844.07 2015-11-09 07:14:25.000 313 21196.98 105.73 42892.38 47844.04 2015-11-09 07:14:26.000 313 21196.97 105.70 42892.36 47844.02 2015-11-09 07:14:27.000 313 21196.96 105.69 42892.34 47843.97 2015-11-09 07:14:28.000 313 21196.95 105.67 42892.33 47843.96 2015-11-09 07:14:29.000 313 21196.96 105.66 42892.31 47843.96 2015-11-09 07:14:30.000 313 21196.96 105.69 42892.33 47843.94 2015-11-09 07:14:31.000 313 21196.96 105.68 42892.34 47843.93 2015-11-09 07:14:32.000 313 21196.93 105.69 42892.34 47843.96 2015-11-09 07:14:33.000 313 21196.91 105.66 42892.32 47843.94 2015-11-09 07:14:34.000 313 21196.94 105.68 42892.31 47843.93 2015-11-09 07:14:35.000 313 21196.95 105.68 42892.31 47843.93 2015-11-09 07:14:36.000 313 21196.96 105.65 42892.27 47843.92 2015-11-09 07:14:37.000 313 21197.00 105.65 42892.31 47843.93 2015-11-09 07:14:38.000 313 21197.02 105.63 42892.29 47843.92 2015-11-09 07:14:39.000 313 21197.04 105.59 42892.32 47843.96 2015-11-09 07:14:40.000 313 21197.04 105.59 42892.32 47843.95 2015-11-09 07:14:41.000 313 21197.04 105.55 42892.35 47843.98 2015-11-09 07:14:42.000 313 21197.04 105.52 42892.40 47844.03 2015-11-09 07:14:43.000 313 21197.08 105.51 42892.42 47844.05 2015-11-09 07:14:44.000 313 21197.08 105.50 42892.47 47844.09 2015-11-09 07:14:45.000 313 21197.08 105.48 42892.49 47844.11 2015-11-09 07:14:46.000 313 21197.08 105.46 42892.49 47844.13 2015-11-09 07:14:47.000 313 21197.06 105.43 42892.54 47844.15 2015-11-09 07:14:48.000 313 21197.07 105.41 42892.60 47844.20 2015-11-09 07:14:49.000 313 21197.11 105.41 42892.62 47844.24 2015-11-09 07:14:50.000 313 21197.12 105.42 42892.61 47844.24 2015-11-09 07:14:51.000 313 21197.11 105.44 42892.61 47844.26 2015-11-09 07:14:52.000 313 21197.13 105.46 42892.60 47844.27 2015-11-09 07:14:53.000 313 21197.10 105.46 42892.60 47844.24 2015-11-09 07:14:54.000 313 21197.09 105.47 42892.61 47844.23 2015-11-09 07:14:55.000 313 21197.10 105.46 42892.56 47844.23 2015-11-09 07:14:56.000 313 21197.11 105.44 42892.54 47844.20 2015-11-09 07:14:57.000 313 21197.12 105.44 42892.53 47844.19 2015-11-09 07:14:58.000 313 21197.13 105.45 42892.52 47844.21 2015-11-09 07:14:59.000 313 21197.16 105.49 42892.53 47844.17 2015-11-09 07:15:00.000 313 21197.14 105.52 42892.52 47844.17 2015-11-09 07:15:01.000 313 21197.13 105.54 42892.50 47844.17 2015-11-09 07:15:02.000 313 21197.15 105.51 42892.49 47844.15 2015-11-09 07:15:03.000 313 21197.14 105.49 42892.51 47844.14 2015-11-09 07:15:04.000 313 21197.12 105.47 42892.50 47844.16 2015-11-09 07:15:05.000 313 21197.11 105.45 42892.50 47844.16 2015-11-09 07:15:06.000 313 21197.09 105.44 42892.54 47844.15 2015-11-09 07:15:07.000 313 21197.07 105.44 42892.53 47844.13 2015-11-09 07:15:08.000 313 21197.07 105.45 42892.54 47844.17 2015-11-09 07:15:09.000 313 21197.07 105.47 42892.51 47844.18 2015-11-09 07:15:10.000 313 21197.06 105.51 42892.50 47844.16 2015-11-09 07:15:11.000 313 21197.01 105.50 42892.51 47844.16 2015-11-09 07:15:12.000 313 21196.97 105.51 42892.52 47844.13 2015-11-09 07:15:13.000 313 21196.93 105.58 42892.53 47844.13 2015-11-09 07:15:14.000 313 21196.91 105.65 42892.44 47844.08 2015-11-09 07:15:15.000 313 21196.85 105.74 42892.41 47844.08 2015-11-09 07:15:16.000 313 21196.84 105.78 42892.40 47844.01 2015-11-09 07:15:17.000 313 21196.81 105.83 42892.38 47843.95 2015-11-09 07:15:18.000 313 21196.79 105.85 42892.32 47843.89 2015-11-09 07:15:19.000 313 21196.77 105.84 42892.31 47843.87 2015-11-09 07:15:20.000 313 21196.75 105.83 42892.31 47843.84 2015-11-09 07:15:21.000 313 21196.75 105.82 42892.29 47843.81 2015-11-09 07:15:22.000 313 21196.72 105.80 42892.28 47843.79 2015-11-09 07:15:23.000 313 21196.71 105.80 42892.31 47843.81 2015-11-09 07:15:24.000 313 21196.70 105.78 42892.27 47843.78 2015-11-09 07:15:25.000 313 21196.68 105.78 42892.24 47843.78 2015-11-09 07:15:26.000 313 21196.71 105.78 42892.27 47843.81 2015-11-09 07:15:27.000 313 21196.69 105.79 42892.31 47843.79 2015-11-09 07:15:28.000 313 21196.64 105.81 42892.27 47843.76 2015-11-09 07:15:29.000 313 21196.60 105.87 42892.22 47843.73 2015-11-09 07:15:30.000 313 21196.52 105.93 42892.19 47843.69 2015-11-09 07:15:31.000 313 21196.46 106.01 42892.13 47843.61 2015-11-09 07:15:32.000 313 21196.45 106.02 42892.06 47843.53 2015-11-09 07:15:33.000 313 21196.45 106.04 42892.00 47843.49 2015-11-09 07:15:34.000 313 21196.44 106.04 42891.95 47843.43 2015-11-09 07:15:35.000 313 21196.45 106.04 42891.93 47843.39 2015-11-09 07:15:36.000 313 21196.45 106.02 42891.92 47843.36 2015-11-09 07:15:37.000 313 21196.46 105.98 42891.93 47843.33 2015-11-09 07:15:38.000 313 21196.47 105.95 42891.92 47843.34 2015-11-09 07:15:39.000 313 21196.43 105.95 42891.92 47843.35 2015-11-09 07:15:40.000 313 21196.44 105.91 42891.96 47843.32 2015-11-09 07:15:41.000 313 21196.50 105.88 42891.92 47843.36 2015-11-09 07:15:42.000 313 21196.49 105.90 42891.94 47843.34 2015-11-09 07:15:43.000 313 21196.45 105.90 42891.97 47843.36 2015-11-09 07:15:44.000 313 21196.43 105.87 42891.99 47843.34 2015-11-09 07:15:45.000 313 21196.41 105.86 42891.99 47843.34 2015-11-09 07:15:46.000 313 21196.34 105.86 42891.97 47843.36 2015-11-09 07:15:47.000 313 21196.35 105.86 42891.99 47843.36 2015-11-09 07:15:48.000 313 21196.34 105.89 42891.99 47843.35 2015-11-09 07:15:49.000 313 21196.28 105.93 42891.99 47843.33 2015-11-09 07:15:50.000 313 21196.29 105.94 42891.95 47843.33 2015-11-09 07:15:51.000 313 21196.25 105.97 42891.96 47843.31 2015-11-09 07:15:52.000 313 21196.27 106.00 42891.96 47843.31 2015-11-09 07:15:53.000 313 21196.27 106.04 42891.93 47843.32 2015-11-09 07:15:54.000 313 21196.22 106.07 42891.93 47843.29 2015-11-09 07:15:55.000 313 21196.26 106.08 42891.95 47843.30 2015-11-09 07:15:56.000 313 21196.26 106.11 42891.93 47843.27 2015-11-09 07:15:57.000 313 21196.23 106.10 42891.92 47843.26 2015-11-09 07:15:58.000 313 21196.22 106.12 42891.92 47843.26 2015-11-09 07:15:59.000 313 21196.20 106.12 42891.90 47843.27 2015-11-09 07:16:00.000 313 21196.22 106.13 42891.91 47843.27 2015-11-09 07:16:01.000 313 21196.22 106.11 42891.93 47843.26 2015-11-09 07:16:02.000 313 21196.22 106.06 42891.96 47843.27 2015-11-09 07:16:03.000 313 21196.21 105.99 42891.96 47843.28 2015-11-09 07:16:04.000 313 21196.21 105.95 42892.00 47843.28 2015-11-09 07:16:05.000 313 21196.26 105.88 42892.04 47843.32 2015-11-09 07:16:06.000 313 21196.24 105.81 42892.07 47843.34 2015-11-09 07:16:07.000 313 21196.20 105.76 42892.11 47843.40 2015-11-09 07:16:08.000 313 21196.20 105.71 42892.13 47843.43 2015-11-09 07:16:09.000 313 21196.20 105.66 42892.24 47843.47 2015-11-09 07:16:10.000 313 21196.19 105.63 42892.24 47843.49 2015-11-09 07:16:11.000 313 21196.17 105.61 42892.25 47843.54 2015-11-09 07:16:12.000 313 21196.15 105.56 42892.28 47843.55 2015-11-09 07:16:13.000 313 21196.10 105.53 42892.31 47843.55 2015-11-09 07:16:14.000 313 21196.04 105.46 42892.36 47843.55 2015-11-09 07:16:15.000 313 21195.97 105.38 42892.38 47843.56 2015-11-09 07:16:16.000 313 21195.93 105.29 42892.41 47843.57 2015-11-09 07:16:17.000 313 21195.91 105.27 42892.46 47843.60 2015-11-09 07:16:18.000 313 21195.91 105.23 42892.47 47843.61 2015-11-09 07:16:19.000 313 21195.88 105.25 42892.50 47843.64 2015-11-09 07:16:20.000 313 21195.90 105.24 42892.49 47843.64 2015-11-09 07:16:21.000 313 21195.87 105.25 42892.49 47843.63 2015-11-09 07:16:22.000 313 21195.83 105.29 42892.49 47843.62 2015-11-09 07:16:23.000 313 21195.79 105.32 42892.49 47843.59 2015-11-09 07:16:24.000 313 21195.77 105.33 42892.41 47843.58 2015-11-09 07:16:25.000 313 21195.73 105.33 42892.39 47843.52 2015-11-09 07:16:26.000 313 21195.69 105.32 42892.38 47843.47 2015-11-09 07:16:27.000 313 21195.65 105.31 42892.38 47843.42 2015-11-09 07:16:28.000 313 21195.63 105.28 42892.36 47843.42 2015-11-09 07:16:29.000 313 21195.62 105.25 42892.33 47843.39 2015-11-09 07:16:30.000 313 21195.60 105.28 42892.32 47843.39 2015-11-09 07:16:31.000 313 21195.62 105.29 42892.31 47843.35 2015-11-09 07:16:32.000 313 21195.59 105.28 42892.26 47843.33 2015-11-09 07:16:33.000 313 21195.57 105.26 42892.25 47843.31 2015-11-09 07:16:34.000 313 21195.56 105.22 42892.27 47843.28 2015-11-09 07:16:35.000 313 21195.59 105.17 42892.28 47843.29 2015-11-09 07:16:36.000 313 21195.56 105.15 42892.32 47843.29 2015-11-09 07:16:37.000 313 21195.56 105.12 42892.34 47843.33 2015-11-09 07:16:38.000 313 21195.57 105.13 42892.34 47843.32 2015-11-09 07:16:39.000 313 21195.56 105.16 42892.34 47843.34 2015-11-09 07:16:40.000 313 21195.56 105.18 42892.34 47843.35 2015-11-09 07:16:41.000 313 21195.56 105.20 42892.35 47843.34 2015-11-09 07:16:42.000 313 21195.56 105.22 42892.35 47843.34 2015-11-09 07:16:43.000 313 21195.53 105.27 42892.33 47843.33 2015-11-09 07:16:44.000 313 21195.47 105.35 42892.32 47843.29 2015-11-09 07:16:45.000 313 21195.46 105.39 42892.26 47843.26 2015-11-09 07:16:46.000 313 21195.43 105.42 42892.26 47843.21 2015-11-09 07:16:47.000 313 21195.41 105.43 42892.20 47843.16 2015-11-09 07:16:48.000 313 21195.43 105.45 42892.18 47843.13 2015-11-09 07:16:49.000 313 21195.43 105.47 42892.15 47843.12 2015-11-09 07:16:50.000 313 21195.42 105.48 42892.15 47843.11 2015-11-09 07:16:51.000 313 21195.46 105.47 42892.16 47843.12 2015-11-09 07:16:52.000 313 21195.49 105.46 42892.14 47843.12 2015-11-09 07:16:53.000 313 21195.47 105.47 42892.15 47843.14 2015-11-09 07:16:54.000 313 21195.47 105.44 42892.20 47843.14 2015-11-09 07:16:55.000 313 21195.46 105.44 42892.20 47843.17 2015-11-09 07:16:56.000 313 21195.49 105.45 42892.24 47843.16 2015-11-09 07:16:57.000 313 21195.51 105.45 42892.22 47843.19 2015-11-09 07:16:58.000 313 21195.52 105.46 42892.24 47843.20 2015-11-09 07:16:59.000 313 21195.52 105.46 42892.25 47843.21 2015-11-09 07:17:00.000 313 21195.49 105.44 42892.25 47843.23 2015-11-09 07:17:01.000 313 21195.45 105.43 42892.27 47843.22 2015-11-09 07:17:02.000 313 21195.40 105.44 42892.29 47843.23 2015-11-09 07:17:03.000 313 21195.39 105.48 42892.26 47843.21 2015-11-09 07:17:04.000 313 21195.35 105.49 42892.24 47843.20 2015-11-09 07:17:05.000 313 21195.35 105.47 42892.24 47843.17 2015-11-09 07:17:06.000 313 21195.34 105.45 42892.21 47843.15 2015-11-09 07:17:07.000 313 21195.36 105.49 42892.20 47843.13 2015-11-09 07:17:08.000 313 21195.35 105.50 42892.19 47843.12 2015-11-09 07:17:09.000 313 21195.31 105.44 42892.18 47843.07 2015-11-09 07:17:10.000 313 21195.28 105.41 42892.20 47843.09 2015-11-09 07:17:11.000 313 21195.28 105.40 42892.17 47843.08 2015-11-09 07:17:12.000 313 21195.28 105.42 42892.16 47843.07 2015-11-09 07:17:13.000 313 21195.27 105.44 42892.16 47843.08 2015-11-09 07:17:14.000 313 21195.29 105.46 42892.19 47843.07 2015-11-09 07:17:15.000 313 21195.28 105.43 42892.19 47843.09 2015-11-09 07:17:16.000 313 21195.28 105.42 42892.18 47843.09 2015-11-09 07:17:17.000 313 21195.31 105.43 42892.18 47843.11 2015-11-09 07:17:18.000 313 21195.32 105.47 42892.20 47843.11 2015-11-09 07:17:19.000 313 21195.33 105.51 42892.18 47843.11 2015-11-09 07:17:20.000 313 21195.28 105.55 42892.16 47843.10 2015-11-09 07:17:21.000 313 21195.25 105.58 42892.18 47843.11 2015-11-09 07:17:22.000 313 21195.23 105.60 42892.21 47843.08 2015-11-09 07:17:23.000 313 21195.26 105.58 42892.22 47843.06 2015-11-09 07:17:24.000 313 21195.24 105.55 42892.21 47843.08 2015-11-09 07:17:25.000 313 21195.28 105.53 42892.25 47843.12 2015-11-09 07:17:26.000 313 21195.30 105.50 42892.27 47843.13 2015-11-09 07:17:27.000 313 21195.29 105.48 42892.27 47843.16 2015-11-09 07:17:28.000 313 21195.31 105.50 42892.32 47843.22 2015-11-09 07:17:29.000 313 21195.33 105.56 42892.35 47843.23 2015-11-09 07:17:30.000 313 21195.32 105.60 42892.38 47843.27 2015-11-09 07:17:31.000 313 21195.27 105.66 42892.38 47843.27 2015-11-09 07:17:32.000 313 21195.27 105.69 42892.35 47843.24 2015-11-09 07:17:33.000 313 21195.23 105.71 42892.33 47843.23 2015-11-09 07:17:34.000 313 21195.20 105.74 42892.35 47843.21 2015-11-09 07:17:35.000 313 21195.16 105.73 42892.35 47843.20 2015-11-09 07:17:36.000 313 21195.15 105.73 42892.32 47843.18 2015-11-09 07:17:37.000 313 21195.11 105.73 42892.36 47843.16 2015-11-09 07:17:38.000 313 21195.09 105.71 42892.34 47843.16 2015-11-09 07:17:39.000 313 21195.05 105.70 42892.33 47843.13 2015-11-09 07:17:40.000 313 21195.06 105.70 42892.35 47843.13 2015-11-09 07:17:41.000 313 21195.06 105.69 42892.36 47843.12 2015-11-09 07:17:42.000 313 21195.06 105.69 42892.38 47843.13 2015-11-09 07:17:43.000 313 21195.05 105.69 42892.36 47843.13 2015-11-09 07:17:44.000 313 21195.09 105.72 42892.34 47843.14 2015-11-09 07:17:45.000 313 21195.09 105.72 42892.33 47843.13 2015-11-09 07:17:46.000 313 21195.11 105.72 42892.32 47843.16 2015-11-09 07:17:47.000 313 21195.13 105.72 42892.33 47843.17 2015-11-09 07:17:48.000 313 21195.16 105.73 42892.38 47843.19 2015-11-09 07:17:49.000 313 21195.16 105.74 42892.39 47843.19 2015-11-09 07:17:50.000 313 21195.19 105.74 42892.39 47843.24 2015-11-09 07:17:51.000 313 21195.18 105.73 42892.38 47843.24 2015-11-09 07:17:52.000 313 21195.15 105.75 42892.42 47843.23 2015-11-09 07:17:53.000 313 21195.11 105.74 42892.39 47843.23 2015-11-09 07:17:54.000 313 21195.07 105.75 42892.38 47843.22 2015-11-09 07:17:55.000 313 21195.01 105.75 42892.39 47843.20 2015-11-09 07:17:56.000 313 21194.97 105.79 42892.38 47843.16 2015-11-09 07:17:57.000 313 21194.92 105.80 42892.33 47843.12 2015-11-09 07:17:58.000 313 21194.94 105.79 42892.32 47843.11 2015-11-09 07:17:59.000 313 21194.94 105.76 42892.31 47843.09 2015-11-09 07:18:00.000 313 21194.96 105.70 42892.31 47843.08 2015-11-09 07:18:01.000 313 21194.92 105.62 42892.33 47843.08 2015-11-09 07:18:02.000 313 21194.90 105.59 42892.38 47843.09 2015-11-09 07:18:03.000 313 21194.93 105.62 42892.42 47843.10 2015-11-09 07:18:04.000 313 21194.93 105.66 42892.38 47843.13 2015-11-09 07:18:05.000 313 21194.93 105.68 42892.33 47843.10 2015-11-09 07:18:06.000 313 21194.90 105.65 42892.34 47843.09 2015-11-09 07:18:07.000 313 21194.91 105.60 42892.34 47843.06 2015-11-09 07:18:08.000 313 21194.90 105.55 42892.31 47843.04 2015-11-09 07:18:09.000 313 21194.91 105.48 42892.34 47843.07 2015-11-09 07:18:10.000 313 21194.87 105.39 42892.38 47843.08 2015-11-09 07:18:11.000 313 21194.84 105.37 42892.44 47843.12 2015-11-09 07:18:12.000 313 21194.85 105.36 42892.45 47843.14 2015-11-09 07:18:13.000 313 21194.85 105.33 42892.49 47843.16 2015-11-09 07:18:14.000 313 21194.81 105.32 42892.56 47843.19 2015-11-09 07:18:15.000 313 21194.78 105.31 42892.56 47843.19 2015-11-09 07:18:16.000 313 21194.76 105.30 42892.54 47843.20 2015-11-09 07:18:17.000 313 21194.74 105.28 42892.60 47843.21 2015-11-09 07:18:18.000 313 21194.71 105.28 42892.60 47843.21 2015-11-09 07:18:19.000 313 21194.67 105.31 42892.59 47843.22 2015-11-09 07:18:20.000 313 21194.64 105.30 42892.61 47843.19 2015-11-09 07:18:21.000 313 21194.61 105.32 42892.60 47843.20 2015-11-09 07:18:22.000 313 21194.56 105.36 42892.61 47843.18 2015-11-09 07:18:23.000 313 21194.53 105.39 42892.59 47843.15 2015-11-09 07:18:24.000 313 21194.50 105.40 42892.60 47843.15 2015-11-09 07:18:25.000 313 21194.48 105.44 42892.59 47843.13 2015-11-09 07:18:26.000 313 21194.45 105.50 42892.56 47843.09 2015-11-09 07:18:27.000 313 21194.41 105.52 42892.54 47843.06 2015-11-09 07:18:28.000 313 21194.38 105.57 42892.53 47843.05 2015-11-09 07:18:29.000 313 21194.32 105.65 42892.50 47843.00 2015-11-09 07:18:30.000 313 21194.25 105.68 42892.49 47842.92 2015-11-09 07:18:31.000 313 21194.21 105.68 42892.42 47842.90 2015-11-09 07:18:32.000 313 21194.18 105.69 42892.41 47842.84 2015-11-09 07:18:33.000 313 21194.13 105.69 42892.41 47842.83 2015-11-09 07:18:34.000 313 21194.09 105.70 42892.39 47842.80 2015-11-09 07:18:35.000 313 21194.02 105.77 42892.41 47842.73 2015-11-09 07:18:36.000 313 21193.99 105.83 42892.36 47842.71 2015-11-09 07:18:37.000 313 21193.99 105.88 42892.28 47842.65 2015-11-09 07:18:38.000 313 21193.96 105.91 42892.21 47842.58 2015-11-09 07:18:39.000 313 21193.91 105.94 42892.19 47842.53 2015-11-09 07:18:40.000 313 21193.92 105.93 42892.18 47842.47 2015-11-09 07:18:41.000 313 21193.90 105.93 42892.15 47842.47 2015-11-09 07:18:42.000 313 21193.92 105.91 42892.14 47842.43 2015-11-09 07:18:43.000 313 21193.95 105.89 42892.13 47842.43 2015-11-09 07:18:44.000 313 21193.97 105.84 42892.13 47842.46 2015-11-09 07:18:45.000 313 21193.95 105.83 42892.14 47842.45 2015-11-09 07:18:46.000 313 21193.95 105.83 42892.15 47842.47 2015-11-09 07:18:47.000 313 21193.94 105.85 42892.15 47842.50 2015-11-09 07:18:48.000 313 21193.94 105.92 42892.14 47842.48 2015-11-09 07:18:49.000 313 21193.91 105.97 42892.11 47842.47 2015-11-09 07:18:50.000 313 21193.91 105.94 42892.09 47842.44 2015-11-09 07:18:51.000 313 21193.91 105.90 42892.12 47842.41 2015-11-09 07:18:52.000 313 21193.88 105.85 42892.15 47842.41 2015-11-09 07:18:53.000 313 21193.84 105.83 42892.16 47842.45 2015-11-09 07:18:54.000 313 21193.85 105.81 42892.19 47842.44 2015-11-09 07:18:55.000 313 21193.84 105.79 42892.20 47842.48 2015-11-09 07:18:56.000 313 21193.85 105.85 42892.20 47842.46 2015-11-09 07:18:57.000 313 21193.81 105.88 42892.22 47842.47 2015-11-09 07:18:58.000 313 21193.79 105.90 42892.22 47842.48 2015-11-09 07:18:59.000 313 21193.81 105.88 42892.22 47842.48 2015-11-09 07:19:00.000 313 21193.82 105.86 42892.24 47842.50 2015-11-09 07:19:01.000 313 21193.84 105.87 42892.27 47842.53 2015-11-09 07:19:02.000 313 21193.80 105.92 42892.28 47842.53 2015-11-09 07:19:03.000 313 21193.77 106.00 42892.31 47842.55 2015-11-09 07:19:04.000 313 21193.71 106.05 42892.31 47842.52 2015-11-09 07:19:05.000 313 21193.67 106.11 42892.26 47842.47 2015-11-09 07:19:06.000 313 21193.62 106.19 42892.21 47842.43 2015-11-09 07:19:07.000 313 21193.62 106.23 42892.21 47842.39 2015-11-09 07:19:08.000 313 21193.61 106.24 42892.24 47842.37 2015-11-09 07:19:09.000 313 21193.59 106.23 42892.20 47842.37 2015-11-09 07:19:10.000 313 21193.58 106.24 42892.24 47842.39 2015-11-09 07:19:11.000 313 21193.56 106.26 42892.26 47842.37 2015-11-09 07:19:12.000 313 21193.49 106.29 42892.26 47842.37 2015-11-09 07:19:13.000 313 21193.45 106.36 42892.24 47842.34 2015-11-09 07:19:14.000 313 21193.41 106.45 42892.19 47842.32 2015-11-09 07:19:15.000 313 21193.35 106.51 42892.15 47842.28 2015-11-09 07:19:16.000 313 21193.38 106.55 42892.13 47842.23 2015-11-09 07:19:17.000 313 21193.42 106.58 42892.09 47842.20 2015-11-09 07:19:18.000 313 21193.44 106.59 42892.08 47842.17 2015-11-09 07:19:19.000 313 21193.44 106.57 42892.07 47842.18 2015-11-09 07:19:20.000 313 21193.45 106.50 42892.13 47842.21 2015-11-09 07:19:21.000 313 21193.45 106.44 42892.21 47842.24 2015-11-09 07:19:22.000 313 21193.49 106.47 42892.27 47842.33 2015-11-09 07:19:23.000 313 21193.47 106.55 42892.31 47842.37 2015-11-09 07:19:24.000 313 21193.46 106.60 42892.33 47842.39 2015-11-09 07:19:25.000 313 21193.46 106.64 42892.32 47842.39 2015-11-09 07:19:26.000 313 21193.48 106.67 42892.31 47842.39 2015-11-09 07:19:27.000 313 21193.52 106.71 42892.32 47842.40 2015-11-09 07:19:28.000 313 21193.52 106.73 42892.32 47842.42 2015-11-09 07:19:29.000 313 21193.49 106.73 42892.35 47842.40 2015-11-09 07:19:30.000 313 21193.48 106.75 42892.38 47842.44 2015-11-09 07:19:31.000 313 21193.47 106.78 42892.34 47842.39 2015-11-09 07:19:32.000 313 21193.43 106.75 42892.36 47842.40 2015-11-09 07:19:33.000 313 21193.39 106.75 42892.36 47842.40 2015-11-09 07:19:34.000 313 21193.38 106.73 42892.39 47842.38 2015-11-09 07:19:35.000 313 21193.37 106.75 42892.40 47842.41 2015-11-09 07:19:36.000 313 21193.34 106.80 42892.41 47842.40 2015-11-09 07:19:37.000 313 21193.32 106.85 42892.43 47842.41 2015-11-09 07:19:38.000 313 21193.30 106.92 42892.38 47842.39 2015-11-09 07:19:39.000 313 21193.20 106.97 42892.31 47842.34 2015-11-09 07:19:40.000 313 21193.16 107.02 42892.31 47842.31 2015-11-09 07:19:41.000 313 21193.14 107.05 42892.31 47842.26 2015-11-09 07:19:42.000 313 21193.13 107.04 42892.29 47842.26 2015-11-09 07:19:43.000 313 21193.09 107.06 42892.29 47842.22 2015-11-09 07:19:44.000 313 21193.17 107.10 42892.31 47842.22 2015-11-09 07:19:45.000 313 21193.21 107.13 42892.26 47842.23 2015-11-09 07:19:46.000 313 21193.19 107.15 42892.27 47842.23 2015-11-09 07:19:47.000 313 21193.15 107.18 42892.28 47842.21 2015-11-09 07:19:48.000 313 21193.15 107.22 42892.24 47842.24 2015-11-09 07:19:49.000 313 21193.16 107.23 42892.24 47842.21 2015-11-09 07:19:50.000 313 21193.18 107.23 42892.25 47842.22 2015-11-09 07:19:51.000 313 21193.18 107.22 42892.25 47842.22 2015-11-09 07:19:52.000 313 21193.16 107.23 42892.27 47842.21 2015-11-09 07:19:53.000 313 21193.13 107.19 42892.29 47842.22 2015-11-09 07:19:54.000 313 21193.16 107.15 42892.31 47842.23 2015-11-09 07:19:55.000 313 21193.15 107.12 42892.35 47842.25 2015-11-09 07:19:56.000 313 21193.09 107.12 42892.38 47842.30 2015-11-09 07:19:57.000 313 21193.09 107.15 42892.43 47842.30 2015-11-09 07:19:58.000 313 21193.14 107.19 42892.46 47842.35 2015-11-09 07:19:59.000 313 21193.13 107.22 42892.42 47842.34 2015-11-09 07:20:00.000 313 21193.08 107.23 42892.45 47842.34 2015-11-09 07:20:01.000 313 21193.07 107.23 42892.47 47842.34 2015-11-09 07:20:02.000 313 21193.07 107.24 42892.46 47842.35 2015-11-09 07:20:03.000 313 21193.08 107.23 42892.49 47842.34 2015-11-09 07:20:04.000 313 21193.09 107.26 42892.49 47842.40 2015-11-09 07:20:05.000 313 21193.07 107.27 42892.46 47842.38 2015-11-09 07:20:06.000 313 21193.06 107.31 42892.46 47842.39 2015-11-09 07:20:07.000 313 21193.04 107.39 42892.46 47842.38 2015-11-09 07:20:08.000 313 21193.04 107.43 42892.45 47842.36 2015-11-09 07:20:09.000 313 21193.02 107.46 42892.41 47842.29 2015-11-09 07:20:10.000 313 21192.96 107.47 42892.40 47842.27 2015-11-09 07:20:11.000 313 21192.95 107.48 42892.36 47842.24 2015-11-09 07:20:12.000 313 21192.94 107.48 42892.36 47842.23 2015-11-09 07:20:13.000 313 21192.91 107.50 42892.35 47842.23 2015-11-09 07:20:14.000 313 21192.92 107.48 42892.35 47842.19 2015-11-09 07:20:15.000 313 21192.95 107.41 42892.36 47842.20 2015-11-09 07:20:16.000 313 21192.91 107.35 42892.39 47842.19 2015-11-09 07:20:17.000 313 21192.90 107.31 42892.44 47842.21 2015-11-09 07:20:18.000 313 21192.86 107.33 42892.45 47842.23 2015-11-09 07:20:19.000 313 21192.84 107.34 42892.43 47842.22 2015-11-09 07:20:20.000 313 21192.83 107.37 42892.41 47842.18 2015-11-09 07:20:21.000 313 21192.81 107.38 42892.41 47842.16 2015-11-09 07:20:22.000 313 21192.78 107.37 42892.38 47842.13 2015-11-09 07:20:23.000 313 21192.75 107.36 42892.35 47842.11 2015-11-09 07:20:24.000 313 21192.73 107.30 42892.35 47842.08 2015-11-09 07:20:25.000 313 21192.68 107.26 42892.31 47842.07 2015-11-09 07:20:26.000 313 21192.64 107.19 42892.33 47842.05 2015-11-09 07:20:27.000 313 21192.62 107.15 42892.35 47842.03 2015-11-09 07:20:28.000 313 21192.61 107.05 42892.42 47842.07 2015-11-09 07:20:29.000 313 21192.59 106.99 42892.46 47842.09 2015-11-09 07:20:30.000 313 21192.63 106.96 42892.47 47842.12 2015-11-09 07:20:31.000 313 21192.63 106.97 42892.53 47842.16 2015-11-09 07:20:32.000 313 21192.59 107.04 42892.56 47842.17 2015-11-09 07:20:33.000 313 21192.54 107.09 42892.57 47842.20 2015-11-09 07:20:34.000 313 21192.49 107.19 42892.53 47842.18 2015-11-09 07:20:35.000 313 21192.43 107.21 42892.47 47842.13 2015-11-09 07:20:36.000 313 21192.37 107.22 42892.42 47842.05 2015-11-09 07:20:37.000 313 21192.35 107.25 42892.44 47842.02 2015-11-09 07:20:38.000 313 21192.33 107.23 42892.39 47841.99 2015-11-09 07:20:39.000 313 21192.30 107.22 42892.39 47841.98 2015-11-09 07:20:40.000 313 21192.29 107.19 42892.42 47841.97 2015-11-09 07:20:41.000 313 21192.32 107.13 42892.43 47841.94 2015-11-09 07:20:42.000 313 21192.32 107.07 42892.44 47841.95 2015-11-09 07:20:43.000 313 21192.29 107.04 42892.46 47842.00 2015-11-09 07:20:44.000 313 21192.27 106.98 42892.50 47841.96 2015-11-09 07:20:45.000 313 21192.24 106.96 42892.50 47842.00 2015-11-09 07:20:46.000 313 21192.17 106.93 42892.56 47842.05 2015-11-09 07:20:47.000 313 21192.14 106.95 42892.58 47842.04 2015-11-09 07:20:48.000 313 21192.14 107.00 42892.57 47842.08 2015-11-09 07:20:49.000 313 21192.11 107.03 42892.57 47842.03 2015-11-09 07:20:50.000 313 21192.07 107.03 42892.59 47842.02 2015-11-09 07:20:51.000 313 21192.04 107.04 42892.56 47842.01 2015-11-09 07:20:52.000 313 21192.00 107.04 42892.58 47842.00 2015-11-09 07:20:53.000 313 21191.94 107.02 42892.58 47841.96 2015-11-09 07:20:54.000 313 21191.93 107.00 42892.61 47841.96 2015-11-09 07:20:55.000 313 21191.92 106.93 42892.63 47841.98 2015-11-09 07:20:56.000 313 21191.92 106.89 42892.68 47842.00 2015-11-09 07:20:57.000 313 21191.92 106.85 42892.71 47842.01 2015-11-09 07:20:58.000 313 21191.91 106.78 42892.70 47842.06 2015-11-09 07:20:59.000 313 21191.90 106.74 42892.79 47842.07 2015-11-09 07:21:00.000 313 21191.88 106.71 42892.84 47842.08 2015-11-09 07:21:01.000 313 21191.83 106.77 42892.81 47842.12 2015-11-09 07:21:02.000 313 21191.78 106.78 42892.83 47842.10 2015-11-09 07:21:03.000 313 21191.74 106.80 42892.81 47842.09 2015-11-09 07:21:04.000 313 21191.73 106.79 42892.77 47842.02 2015-11-09 07:21:05.000 313 21191.73 106.75 42892.74 47841.98 2015-11-09 07:21:06.000 313 21191.69 106.73 42892.65 47841.95 2015-11-09 07:21:07.000 313 21191.67 106.72 42892.65 47841.92 2015-11-09 07:21:08.000 313 21191.68 106.73 42892.63 47841.89 2015-11-09 07:21:09.000 313 21191.71 106.69 42892.64 47841.89 2015-11-09 07:21:10.000 313 21191.69 106.70 42892.63 47841.87 2015-11-09 07:21:11.000 313 21191.67 106.77 42892.64 47841.88 2015-11-09 07:21:12.000 313 21191.63 106.82 42892.58 47841.86 2015-11-09 07:21:13.000 313 21191.63 106.86 42892.56 47841.82 2015-11-09 07:21:14.000 313 21191.60 106.93 42892.52 47841.79 2015-11-09 07:21:15.000 313 21191.59 106.99 42892.51 47841.76 2015-11-09 07:21:16.000 313 21191.64 107.00 42892.46 47841.72 2015-11-09 07:21:17.000 313 21191.68 106.96 42892.49 47841.71 2015-11-09 07:21:18.000 313 21191.72 106.93 42892.51 47841.74 2015-11-09 07:21:19.000 313 21191.71 106.90 42892.53 47841.77 2015-11-09 07:21:20.000 313 21191.71 106.89 42892.54 47841.79 2015-11-09 07:21:21.000 313 21191.73 106.92 42892.57 47841.84 2015-11-09 07:21:22.000 313 21191.74 106.93 42892.58 47841.86 2015-11-09 07:21:23.000 313 21191.75 106.94 42892.58 47841.85 2015-11-09 07:21:24.000 313 21191.80 106.96 42892.57 47841.89 2015-11-09 07:21:25.000 313 21191.87 106.95 42892.58 47841.90 2015-11-09 07:21:26.000 313 21191.92 106.94 42892.57 47841.90 2015-11-09 07:21:27.000 313 21191.92 106.92 42892.56 47841.92 2015-11-09 07:21:28.000 313 21191.92 106.89 42892.60 47841.94 2015-11-09 07:21:29.000 313 21191.93 106.85 42892.61 47841.94 2015-11-09 07:21:30.000 313 21191.97 106.81 42892.63 47841.97 2015-11-09 07:21:31.000 313 21191.98 106.79 42892.69 47842.02 2015-11-09 07:21:32.000 313 21191.97 106.82 42892.72 47842.06 2015-11-09 07:21:33.000 313 21192.01 106.80 42892.71 47842.07 2015-11-09 07:21:34.000 313 21192.00 106.85 42892.71 47842.07 2015-11-09 07:21:35.000 313 21191.99 106.88 42892.69 47842.09 2015-11-09 07:21:36.000 313 21191.98 106.93 42892.70 47842.08 2015-11-09 07:21:37.000 313 21191.93 107.02 42892.70 47842.07 2015-11-09 07:21:38.000 313 21191.91 107.09 42892.71 47842.06 2015-11-09 07:21:39.000 313 21191.87 107.15 42892.70 47842.02 2015-11-09 07:21:40.000 313 21191.85 107.23 42892.66 47842.00 2015-11-09 07:21:41.000 313 21191.76 107.30 42892.65 47841.95 2015-11-09 07:21:42.000 313 21191.76 107.34 42892.61 47841.90 2015-11-09 07:21:43.000 313 21191.78 107.34 42892.57 47841.86 2015-11-09 07:21:44.000 313 21191.74 107.32 42892.56 47841.84 2015-11-09 07:21:45.000 313 21191.75 107.32 42892.54 47841.83 2015-11-09 07:21:46.000 313 21191.74 107.31 42892.52 47841.83 2015-11-09 07:21:47.000 313 21191.76 107.31 42892.54 47841.84 2015-11-09 07:21:48.000 313 21191.76 107.29 42892.57 47841.86 2015-11-09 07:21:49.000 313 21191.76 107.27 42892.61 47841.88 2015-11-09 07:21:50.000 313 21191.74 107.25 42892.66 47841.90 2015-11-09 07:21:51.000 313 21191.68 107.20 42892.67 47841.88 2015-11-09 07:21:52.000 313 21191.64 107.17 42892.76 47841.93 2015-11-09 07:21:53.000 313 21191.64 107.17 42892.77 47841.96 2015-11-09 07:21:54.000 313 21191.63 107.20 42892.81 47842.00 2015-11-09 07:21:55.000 313 21191.63 107.21 42892.84 47842.00 2015-11-09 07:21:56.000 313 21191.63 107.23 42892.84 47842.00 2015-11-09 07:21:57.000 313 21191.59 107.25 42892.85 47842.02 2015-11-09 07:21:58.000 313 21191.58 107.25 42892.84 47842.03 2015-11-09 07:21:59.000 313 21191.59 107.28 42892.88 47842.04 2015-11-09 07:22:00.000 313 21191.63 107.31 42892.89 47842.04 2015-11-09 07:22:01.000 313 21191.66 107.36 42892.93 47842.09 2015-11-09 07:22:02.000 313 21191.68 107.40 42892.94 47842.13 2015-11-09 07:22:03.000 313 21191.72 107.41 42892.93 47842.16 2015-11-09 07:22:04.000 313 21191.75 107.44 42892.90 47842.15 2015-11-09 07:22:05.000 313 21191.78 107.44 42892.92 47842.14 2015-11-09 07:22:06.000 313 21191.80 107.42 42892.92 47842.18 2015-11-09 07:22:07.000 313 21191.78 107.42 42892.92 47842.16 2015-11-09 07:22:08.000 313 21191.78 107.44 42892.90 47842.18 2015-11-09 07:22:09.000 313 21191.77 107.45 42892.91 47842.16 2015-11-09 07:22:10.000 313 21191.76 107.44 42892.88 47842.14 2015-11-09 07:22:11.000 313 21191.78 107.43 42892.85 47842.15 2015-11-09 07:22:12.000 313 21191.77 107.42 42892.82 47842.14 2015-11-09 07:22:13.000 313 21191.75 107.42 42892.86 47842.12 2015-11-09 07:22:14.000 313 21191.74 107.45 42892.83 47842.11 2015-11-09 07:22:15.000 313 21191.66 107.51 42892.79 47842.08 2015-11-09 07:22:16.000 313 21191.64 107.57 42892.77 47842.05 2015-11-09 07:22:17.000 313 21191.61 107.62 42892.71 47841.98 2015-11-09 07:22:18.000 313 21191.60 107.67 42892.69 47841.94 2015-11-09 07:22:19.000 313 21191.55 107.70 42892.66 47841.90 2015-11-09 07:22:20.000 313 21191.54 107.68 42892.65 47841.85 2015-11-09 07:22:21.000 313 21191.49 107.69 42892.62 47841.83 2015-11-09 07:22:22.000 313 21191.48 107.68 42892.62 47841.80 2015-11-09 07:22:23.000 313 21191.50 107.68 42892.64 47841.78 2015-11-09 07:22:24.000 313 21191.47 107.74 42892.59 47841.76 2015-11-09 07:22:25.000 313 21191.44 107.76 42892.57 47841.73 2015-11-09 07:22:26.000 313 21191.42 107.78 42892.56 47841.71 2015-11-09 07:22:27.000 313 21191.43 107.75 42892.53 47841.68 2015-11-09 07:22:28.000 313 21191.45 107.72 42892.52 47841.67 2015-11-09 07:22:29.000 313 21191.45 107.65 42892.54 47841.67 2015-11-09 07:22:30.000 313 21191.44 107.62 42892.54 47841.69 2015-11-09 07:22:31.000 313 21191.43 107.62 42892.57 47841.67 2015-11-09 07:22:32.000 313 21191.44 107.59 42892.60 47841.69 2015-11-09 07:22:33.000 313 21191.45 107.58 42892.60 47841.72 2015-11-09 07:22:34.000 313 21191.47 107.55 42892.61 47841.74 2015-11-09 07:22:35.000 313 21191.49 107.54 42892.62 47841.75 2015-11-09 07:22:36.000 313 21191.50 107.53 42892.62 47841.76 2015-11-09 07:22:37.000 313 21191.49 107.55 42892.63 47841.77 2015-11-09 07:22:38.000 313 21191.47 107.58 42892.62 47841.76 2015-11-09 07:22:39.000 313 21191.46 107.57 42892.63 47841.73 2015-11-09 07:22:40.000 313 21191.44 107.54 42892.63 47841.74 2015-11-09 07:22:41.000 313 21191.45 107.52 42892.65 47841.74 2015-11-09 07:22:42.000 313 21191.47 107.51 42892.65 47841.75 2015-11-09 07:22:43.000 313 21191.47 107.50 42892.63 47841.76 2015-11-09 07:22:44.000 313 21191.48 107.46 42892.66 47841.77 2015-11-09 07:22:45.000 313 21191.52 107.41 42892.71 47841.81 2015-11-09 07:22:46.000 313 21191.53 107.38 42892.74 47841.81 2015-11-09 07:22:47.000 313 21191.51 107.34 42892.79 47841.86 2015-11-09 07:22:48.000 313 21191.48 107.29 42892.83 47841.88 2015-11-09 07:22:49.000 313 21191.45 107.23 42892.89 47841.92 2015-11-09 07:22:50.000 313 21191.44 107.19 42892.95 47842.01 2015-11-09 07:22:51.000 313 21191.45 107.21 42893.00 47842.01 2015-11-09 07:22:52.000 313 21191.43 107.27 42893.02 47842.06 2015-11-09 07:22:53.000 313 21191.41 107.35 42893.00 47842.06 2015-11-09 07:22:54.000 313 21191.40 107.37 42892.93 47842.03 2015-11-09 07:22:55.000 313 21191.41 107.38 42892.89 47842.00 2015-11-09 07:22:56.000 313 21191.38 107.40 42892.89 47841.97 2015-11-09 07:22:57.000 313 21191.37 107.39 42892.88 47841.95 2015-11-09 07:22:58.000 313 21191.38 107.35 42892.89 47841.96 2015-11-09 07:22:59.000 313 21191.33 107.34 42892.92 47841.96 2015-11-09 07:23:00.000 313 21191.35 107.31 42892.90 47841.93 2015-11-09 07:23:01.000 313 21191.34 107.30 42892.91 47841.92 2015-11-09 07:23:02.000 313 21191.33 107.26 42892.94 47841.97 2015-11-09 07:23:03.000 313 21191.30 107.21 42892.97 47841.96 2015-11-09 07:23:04.000 313 21191.32 107.14 42892.99 47841.99 2015-11-09 07:23:05.000 313 21191.32 107.13 42893.03 47842.01 2015-11-09 07:23:06.000 313 21191.32 107.13 42893.08 47842.06 2015-11-09 07:23:07.000 313 21191.32 107.11 42893.09 47842.07 2015-11-09 07:23:08.000 313 21191.28 107.06 42893.13 47842.10 2015-11-09 07:23:09.000 313 21191.26 107.00 42893.16 47842.10 2015-11-09 07:23:10.000 313 21191.25 106.97 42893.19 47842.13 2015-11-09 07:23:11.000 313 21191.25 106.99 42893.24 47842.17 2015-11-09 07:23:12.000 313 21191.26 107.02 42893.22 47842.20 2015-11-09 07:23:13.000 313 21191.32 107.03 42893.20 47842.21 2015-11-09 07:23:14.000 313 21191.32 107.08 42893.19 47842.23 2015-11-09 07:23:15.000 313 21191.33 107.10 42893.19 47842.23 2015-11-09 07:23:16.000 313 21191.38 107.12 42893.14 47842.21 2015-11-09 07:23:17.000 313 21191.42 107.13 42893.14 47842.20 2015-11-09 07:23:18.000 313 21191.44 107.14 42893.13 47842.22 2015-11-09 07:23:19.000 313 21191.45 107.15 42893.12 47842.23 2015-11-09 07:23:20.000 313 21191.44 107.16 42893.13 47842.20 2015-11-09 07:23:21.000 313 21191.41 107.18 42893.15 47842.19 2015-11-09 07:23:22.000 313 21191.40 107.21 42893.14 47842.21 2015-11-09 07:23:23.000 313 21191.42 107.23 42893.16 47842.20 2015-11-09 07:23:24.000 313 21191.40 107.24 42893.17 47842.21 2015-11-09 07:23:25.000 313 21191.43 107.24 42893.17 47842.21 2015-11-09 07:23:26.000 313 21191.43 107.22 42893.20 47842.24 2015-11-09 07:23:27.000 313 21191.45 107.22 42893.19 47842.24 2015-11-09 07:23:28.000 313 21191.45 107.21 42893.20 47842.28 2015-11-09 07:23:29.000 313 21191.43 107.22 42893.26 47842.29 2015-11-09 07:23:30.000 313 21191.40 107.31 42893.27 47842.28 2015-11-09 07:23:31.000 313 21191.38 107.44 42893.24 47842.28 2015-11-09 07:23:32.000 313 21191.34 107.48 42893.17 47842.20 2015-11-09 07:23:33.000 313 21191.33 107.49 42893.09 47842.17 2015-11-09 07:23:34.000 313 21191.31 107.50 42893.06 47842.10 2015-11-09 07:23:35.000 313 21191.30 107.51 42893.08 47842.10 2015-11-09 07:23:36.000 313 21191.28 107.49 42893.07 47842.08 2015-11-09 07:23:37.000 313 21191.28 107.52 42893.07 47842.09 2015-11-09 07:23:38.000 313 21191.27 107.52 42893.07 47842.05 2015-11-09 07:23:39.000 313 21191.26 107.55 42893.06 47842.03 2015-11-09 07:23:40.000 313 21191.24 107.56 42893.02 47842.03 2015-11-09 07:23:41.000 313 21191.19 107.59 42893.01 47842.00 2015-11-09 07:23:42.000 313 21191.14 107.61 42892.99 47841.96 2015-11-09 07:23:43.000 313 21191.13 107.65 42892.92 47841.93 2015-11-09 07:23:44.000 313 21191.09 107.69 42892.92 47841.90 2015-11-09 07:23:45.000 313 21191.06 107.71 42892.89 47841.87 2015-11-09 07:23:46.000 313 21191.05 107.73 42892.91 47841.84 2015-11-09 07:23:47.000 313 21191.04 107.74 42892.86 47841.82 2015-11-09 07:23:48.000 313 21191.02 107.75 42892.83 47841.79 2015-11-09 07:23:49.000 313 21191.01 107.73 42892.88 47841.78 2015-11-09 07:23:50.000 313 21191.02 107.74 42892.88 47841.78 2015-11-09 07:23:51.000 313 21191.03 107.70 42892.88 47841.77 2015-11-09 07:23:52.000 313 21191.01 107.68 42892.88 47841.78 2015-11-09 07:23:53.000 313 21191.06 107.67 42892.89 47841.81 2015-11-09 07:23:54.000 313 21191.04 107.69 42892.90 47841.79 2015-11-09 07:23:55.000 313 21191.02 107.70 42892.88 47841.80 2015-11-09 07:23:56.000 313 21190.99 107.70 42892.88 47841.79 2015-11-09 07:23:57.000 313 21190.94 107.69 42892.88 47841.80 2015-11-09 07:23:58.000 313 21190.94 107.68 42892.92 47841.77 2015-11-09 07:23:59.000 313 21190.92 107.67 42892.94 47841.79 2015-11-09 07:24:00.000 313 21190.90 107.67 42892.97 47841.80 2015-11-09 07:24:01.000 313 21190.88 107.66 42892.97 47841.80 2015-11-09 07:24:02.000 313 21190.87 107.64 42893.00 47841.84 2015-11-09 07:24:03.000 313 21190.86 107.65 42893.03 47841.84 2015-11-09 07:24:04.000 313 21190.87 107.65 42893.07 47841.86 2015-11-09 07:24:05.000 313 21190.87 107.64 42893.06 47841.86 2015-11-09 07:24:06.000 313 21190.87 107.63 42893.06 47841.88 2015-11-09 07:24:07.000 313 21190.83 107.62 42893.07 47841.90 2015-11-09 07:24:08.000 313 21190.82 107.55 42893.07 47841.89 2015-11-09 07:24:09.000 313 21190.86 107.50 42893.06 47841.88 2015-11-09 07:24:10.000 313 21190.86 107.48 42893.10 47841.89 2015-11-09 07:24:11.000 313 21190.81 107.46 42893.12 47841.92 2015-11-09 07:24:12.000 313 21190.79 107.46 42893.18 47841.96 2015-11-09 07:24:13.000 313 21190.79 107.42 42893.21 47841.96 2015-11-09 07:24:14.000 313 21190.76 107.41 42893.24 47841.97 2015-11-09 07:24:15.000 313 21190.76 107.44 42893.25 47841.99 2015-11-09 07:24:16.000 313 21190.75 107.47 42893.24 47842.01 2015-11-09 07:24:17.000 313 21190.77 107.47 42893.26 47842.02 2015-11-09 07:24:18.000 313 21190.78 107.44 42893.25 47842.02 2015-11-09 07:24:19.000 313 21190.85 107.39 42893.27 47842.04 2015-11-09 07:24:20.000 313 21190.91 107.36 42893.31 47842.07 2015-11-09 07:24:21.000 313 21190.97 107.33 42893.26 47842.10 2015-11-09 07:24:22.000 313 21190.96 107.27 42893.28 47842.11 2015-11-09 07:24:23.000 313 21190.91 107.27 42893.29 47842.11 2015-11-09 07:24:24.000 313 21190.91 107.25 42893.33 47842.13 2015-11-09 07:24:25.000 313 21190.88 107.21 42893.38 47842.13 2015-11-09 07:24:26.000 313 21190.87 107.18 42893.41 47842.15 2015-11-09 07:24:27.000 313 21190.86 107.21 42893.45 47842.21 2015-11-09 07:24:28.000 313 21190.84 107.19 42893.49 47842.24 2015-11-09 07:24:29.000 313 21190.85 107.18 42893.53 47842.26 2015-11-09 07:24:30.000 313 21190.87 107.17 42893.59 47842.31 2015-11-09 07:24:31.000 313 21190.88 107.17 42893.62 47842.34 2015-11-09 07:24:32.000 313 21190.91 107.18 42893.65 47842.39 2015-11-09 07:24:33.000 313 21190.93 107.21 42893.66 47842.43 2015-11-09 07:24:34.000 313 21190.91 107.21 42893.71 47842.44 2015-11-09 07:24:35.000 313 21190.90 107.19 42893.75 47842.49 2015-11-09 07:24:36.000 313 21190.91 107.17 42893.79 47842.48 2015-11-09 07:24:37.000 313 21190.85 107.17 42893.81 47842.52 2015-11-09 07:24:38.000 313 21190.82 107.19 42893.77 47842.49 2015-11-09 07:24:39.000 313 21190.75 107.20 42893.77 47842.48 2015-11-09 07:24:40.000 313 21190.70 107.23 42893.74 47842.46 2015-11-09 07:24:41.000 313 21190.60 107.25 42893.75 47842.43 2015-11-09 07:24:42.000 313 21190.55 107.28 42893.74 47842.39 2015-11-09 07:24:43.000 313 21190.51 107.30 42893.75 47842.34 2015-11-09 07:24:44.000 313 21190.50 107.29 42893.71 47842.33 2015-11-09 07:24:45.000 313 21190.49 107.25 42893.71 47842.26 2015-11-09 07:24:46.000 313 21190.50 107.23 42893.74 47842.29 2015-11-09 07:24:47.000 313 21190.50 107.21 42893.71 47842.28 2015-11-09 07:24:48.000 313 21190.48 107.17 42893.72 47842.30 2015-11-09 07:24:49.000 313 21190.47 107.14 42893.75 47842.30 2015-11-09 07:24:50.000 313 21190.47 107.16 42893.74 47842.31 2015-11-09 07:24:51.000 313 21190.45 107.18 42893.75 47842.31 2015-11-09 07:24:52.000 313 21190.42 107.18 42893.71 47842.29 2015-11-09 07:24:53.000 313 21190.38 107.20 42893.71 47842.26 2015-11-09 07:24:54.000 313 21190.37 107.19 42893.72 47842.26 2015-11-09 07:24:55.000 313 21190.35 107.23 42893.72 47842.21 2015-11-09 07:24:56.000 313 21190.32 107.29 42893.71 47842.21 2015-11-09 07:24:57.000 313 21190.29 107.30 42893.68 47842.21 2015-11-09 07:24:58.000 313 21190.21 107.31 42893.65 47842.18 2015-11-09 07:24:59.000 313 21190.15 107.31 42893.63 47842.13 2015-11-09 07:25:00.000 313 21190.10 107.33 42893.64 47842.10 2015-11-09 07:25:01.000 313 21190.08 107.33 42893.64 47842.06 2015-11-09 07:25:02.000 313 21190.03 107.37 42893.67 47842.07 2015-11-09 07:25:03.000 313 21190.05 107.43 42893.64 47842.07 2015-11-09 07:25:04.000 313 21190.06 107.47 42893.64 47842.03 2015-11-09 07:25:05.000 313 21190.00 107.52 42893.61 47842.01 2015-11-09 07:25:06.000 313 21189.96 107.59 42893.57 47841.97 2015-11-09 07:25:07.000 313 21189.96 107.66 42893.56 47841.96 2015-11-09 07:25:08.000 313 21189.94 107.71 42893.52 47841.89 2015-11-09 07:25:09.000 313 21189.91 107.73 42893.44 47841.84 2015-11-09 07:25:10.000 313 21189.90 107.70 42893.43 47841.79 2015-11-09 07:25:11.000 313 21189.89 107.68 42893.41 47841.78 2015-11-09 07:25:12.000 313 21189.90 107.68 42893.42 47841.74 2015-11-09 07:25:13.000 313 21189.92 107.68 42893.39 47841.77 2015-11-09 07:25:14.000 313 21189.93 107.66 42893.39 47841.76 2015-11-09 07:25:15.000 313 21189.98 107.64 42893.40 47841.77 2015-11-09 07:25:16.000 313 21190.00 107.62 42893.41 47841.76 2015-11-09 07:25:17.000 313 21190.07 107.57 42893.41 47841.78 2015-11-09 07:25:18.000 313 21190.10 107.54 42893.42 47841.85 2015-11-09 07:25:19.000 313 21190.11 107.56 42893.49 47841.90 2015-11-09 07:25:20.000 313 21190.13 107.63 42893.47 47841.89 2015-11-09 07:25:21.000 313 21190.12 107.67 42893.49 47841.93 2015-11-09 07:25:22.000 313 21190.11 107.72 42893.53 47841.94 2015-11-09 07:25:23.000 313 21190.15 107.70 42893.52 47841.95 2015-11-09 07:25:24.000 313 21190.17 107.71 42893.50 47841.97 2015-11-09 07:25:25.000 313 21190.15 107.76 42893.49 47841.98 2015-11-09 07:25:26.000 313 21190.16 107.78 42893.54 47841.97 2015-11-09 07:25:27.000 313 21190.21 107.77 42893.56 47842.01 2015-11-09 07:25:28.000 313 21190.21 107.79 42893.53 47842.01 2015-11-09 07:25:29.000 313 21190.16 107.91 42893.51 47842.03 2015-11-09 07:25:30.000 313 21190.14 108.01 42893.47 47842.02 2015-11-09 07:25:31.000 313 21190.13 108.10 42893.45 47841.96 2015-11-09 07:25:32.000 313 21190.15 108.13 42893.41 47841.93 2015-11-09 07:25:33.000 313 21190.16 108.13 42893.39 47841.89 2015-11-09 07:25:34.000 313 21190.17 108.15 42893.38 47841.87 2015-11-09 07:25:35.000 313 21190.20 108.15 42893.36 47841.86 2015-11-09 07:25:36.000 313 21190.20 108.15 42893.33 47841.82 2015-11-09 07:25:37.000 313 21190.22 108.16 42893.32 47841.86 2015-11-09 07:25:38.000 313 21190.25 108.21 42893.31 47841.86 2015-11-09 07:25:39.000 313 21190.25 108.25 42893.31 47841.84 2015-11-09 07:25:40.000 313 21190.26 108.31 42893.31 47841.83 2015-11-09 07:25:41.000 313 21190.24 108.31 42893.29 47841.80 2015-11-09 07:25:42.000 313 21190.24 108.29 42893.29 47841.80 2015-11-09 07:25:43.000 313 21190.26 108.28 42893.28 47841.78 2015-11-09 07:25:44.000 313 21190.27 108.29 42893.28 47841.78 2015-11-09 07:25:45.000 313 21190.26 108.32 42893.24 47841.79 2015-11-09 07:25:46.000 313 21190.22 108.33 42893.24 47841.76 2015-11-09 07:25:47.000 313 21190.17 108.36 42893.22 47841.74 2015-11-09 07:25:48.000 313 21190.15 108.41 42893.14 47841.69 2015-11-09 07:25:49.000 313 21190.11 108.45 42893.10 47841.65 2015-11-09 07:25:50.000 313 21190.08 108.47 42893.06 47841.60 2015-11-09 07:25:51.000 313 21190.04 108.50 42893.01 47841.54 2015-11-09 07:25:52.000 313 21190.03 108.52 42892.97 47841.49 2015-11-09 07:25:53.000 313 21190.05 108.52 42892.94 47841.45 2015-11-09 07:25:54.000 313 21190.05 108.51 42892.94 47841.40 2015-11-09 07:25:55.000 313 21190.04 108.53 42892.96 47841.41 2015-11-09 07:25:56.000 313 21190.01 108.60 42892.93 47841.40 2015-11-09 07:25:57.000 313 21189.99 108.61 42892.92 47841.37 2015-11-09 07:25:58.000 313 21189.97 108.64 42892.91 47841.36 2015-11-09 07:25:59.000 313 21189.96 108.69 42892.90 47841.35 2015-11-09 07:26:00.000 313 21189.96 108.75 42892.88 47841.33 2015-11-09 07:26:01.000 313 21189.97 108.83 42892.86 47841.33 2015-11-09 07:26:02.000 313 21189.97 108.89 42892.86 47841.31 2015-11-09 07:26:03.000 313 21189.99 108.93 42892.82 47841.31 2015-11-09 07:26:04.000 313 21189.97 108.94 42892.89 47841.31 2015-11-09 07:26:05.000 313 21189.96 108.98 42892.85 47841.29 2015-11-09 07:26:06.000 313 21189.98 109.01 42892.82 47841.29 2015-11-09 07:26:07.000 313 21189.96 109.05 42892.85 47841.30 2015-11-09 07:26:08.000 313 21189.93 109.08 42892.86 47841.27 2015-11-09 07:26:09.000 313 21189.95 109.11 42892.82 47841.28 2015-11-09 07:26:10.000 313 21189.94 109.13 42892.84 47841.27 2015-11-09 07:26:11.000 313 21189.91 109.19 42892.86 47841.29 2015-11-09 07:26:12.000 313 21189.93 109.20 42892.89 47841.27 2015-11-09 07:26:13.000 313 21189.92 109.24 42892.93 47841.29 2015-11-09 07:26:14.000 313 21189.90 109.27 42892.93 47841.32 2015-11-09 07:26:15.000 313 21189.91 109.31 42892.92 47841.33 2015-11-09 07:26:16.000 313 21189.93 109.31 42892.96 47841.33 2015-11-09 07:26:17.000 313 21189.94 109.33 42892.96 47841.36 2015-11-09 07:26:18.000 313 21189.94 109.37 42892.99 47841.37 2015-11-09 07:26:19.000 313 21189.94 109.39 42892.99 47841.37 2015-11-09 07:26:20.000 313 21189.92 109.44 42892.97 47841.39 2015-11-09 07:26:21.000 313 21189.93 109.43 42893.00 47841.37 2015-11-09 07:26:22.000 313 21189.91 109.42 42892.99 47841.38 2015-11-09 07:26:23.000 313 21189.88 109.43 42893.00 47841.37 2015-11-09 07:26:24.000 313 21189.87 109.43 42892.99 47841.36 2015-11-09 07:26:25.000 313 21189.87 109.39 42893.01 47841.37 2015-11-09 07:26:26.000 313 21189.93 109.36 42893.06 47841.40 2015-11-09 07:26:27.000 313 21189.94 109.37 42893.08 47841.43 2015-11-09 07:26:28.000 313 21189.89 109.39 42893.11 47841.46 2015-11-09 07:26:29.000 313 21189.88 109.39 42893.13 47841.51 2015-11-09 07:26:30.000 313 21189.86 109.40 42893.17 47841.51 2015-11-09 07:26:31.000 313 21189.80 109.43 42893.20 47841.52 2015-11-09 07:26:32.000 313 21189.76 109.46 42893.24 47841.55 2015-11-09 07:26:33.000 313 21189.71 109.50 42893.24 47841.54 2015-11-09 07:26:34.000 313 21189.67 109.54 42893.20 47841.52 2015-11-09 07:26:35.000 313 21189.60 109.55 42893.20 47841.48 2015-11-09 07:26:36.000 313 21189.61 109.57 42893.18 47841.45 2015-11-09 07:26:37.000 313 21189.60 109.57 42893.17 47841.44 2015-11-09 07:26:38.000 313 21189.58 109.56 42893.16 47841.42 2015-11-09 07:26:39.000 313 21189.57 109.56 42893.14 47841.38 2015-11-09 07:26:40.000 313 21189.58 109.54 42893.17 47841.38 2015-11-09 07:26:41.000 313 21189.59 109.53 42893.19 47841.39 2015-11-09 07:26:42.000 313 21189.58 109.52 42893.21 47841.39 2015-11-09 07:26:43.000 313 21189.57 109.51 42893.17 47841.38 2015-11-09 07:26:44.000 313 21189.55 109.48 42893.19 47841.42 2015-11-09 07:26:45.000 313 21189.52 109.40 42893.24 47841.41 2015-11-09 07:26:46.000 313 21189.55 109.38 42893.31 47841.43 2015-11-09 07:26:47.000 313 21189.56 109.40 42893.34 47841.48 2015-11-09 07:26:48.000 313 21189.59 109.39 42893.38 47841.52 2015-11-09 07:26:49.000 313 21189.57 109.38 42893.35 47841.50 2015-11-09 07:26:50.000 313 21189.59 109.38 42893.36 47841.52 2015-11-09 07:26:51.000 313 21189.59 109.39 42893.32 47841.50 2015-11-09 07:26:52.000 313 21189.60 109.42 42893.34 47841.50 2015-11-09 07:26:53.000 313 21189.62 109.45 42893.29 47841.50 2015-11-09 07:26:54.000 313 21189.61 109.51 42893.26 47841.48 2015-11-09 07:26:55.000 313 21189.61 109.54 42893.26 47841.46 2015-11-09 07:26:56.000 313 21189.59 109.56 42893.22 47841.44 2015-11-09 07:26:57.000 313 21189.57 109.54 42893.24 47841.42 2015-11-09 07:26:58.000 313 21189.57 109.55 42893.25 47841.42 2015-11-09 07:26:59.000 313 21189.55 109.54 42893.27 47841.42 2015-11-09 07:27:00.000 313 21189.57 109.55 42893.26 47841.41 2015-11-09 07:27:01.000 313 21189.57 109.55 42893.26 47841.43 2015-11-09 07:27:02.000 313 21189.59 109.58 42893.28 47841.43 2015-11-09 07:27:03.000 313 21189.58 109.61 42893.29 47841.45 2015-11-09 07:27:04.000 313 21189.55 109.65 42893.26 47841.45 2015-11-09 07:27:05.000 313 21189.57 109.70 42893.26 47841.45 2015-11-09 07:27:06.000 313 21189.59 109.67 42893.31 47841.46 2015-11-09 07:27:07.000 313 21189.59 109.67 42893.32 47841.46 2015-11-09 07:27:08.000 313 21189.61 109.70 42893.31 47841.48 2015-11-09 07:27:09.000 313 21189.62 109.70 42893.31 47841.51 2015-11-09 07:27:10.000 313 21189.63 109.67 42893.31 47841.50 2015-11-09 07:27:11.000 313 21189.61 109.68 42893.31 47841.56 2015-11-09 07:27:12.000 313 21189.62 109.67 42893.38 47841.54 2015-11-09 07:27:13.000 313 21189.59 109.66 42893.42 47841.54 2015-11-09 07:27:14.000 313 21189.58 109.68 42893.40 47841.55 2015-11-09 07:27:15.000 313 21189.59 109.69 42893.42 47841.58 2015-11-09 07:27:16.000 313 21189.56 109.73 42893.44 47841.62 2015-11-09 07:27:17.000 313 21189.54 109.79 42893.39 47841.62 2015-11-09 07:27:18.000 313 21189.51 109.82 42893.38 47841.61 2015-11-09 07:27:19.000 313 21189.48 109.84 42893.42 47841.58 2015-11-09 07:27:20.000 313 21189.48 109.86 42893.41 47841.59 2015-11-09 07:27:21.000 313 21189.47 109.91 42893.40 47841.58 2015-11-09 07:27:22.000 313 21189.45 109.92 42893.40 47841.58 2015-11-09 07:27:23.000 313 21189.42 109.93 42893.43 47841.57 2015-11-09 07:27:24.000 313 21189.42 109.93 42893.46 47841.59 2015-11-09 07:27:25.000 313 21189.44 109.93 42893.47 47841.59 2015-11-09 07:27:26.000 313 21189.43 109.93 42893.49 47841.62 2015-11-09 07:27:27.000 313 21189.45 109.96 42893.49 47841.64 2015-11-09 07:27:28.000 313 21189.48 109.98 42893.52 47841.66 2015-11-09 07:27:29.000 313 21189.46 109.99 42893.53 47841.64 2015-11-09 07:27:30.000 313 21189.49 110.01 42893.52 47841.67 2015-11-09 07:27:31.000 313 21189.49 110.06 42893.54 47841.68 2015-11-09 07:27:32.000 313 21189.51 110.06 42893.54 47841.69 2015-11-09 07:27:33.000 313 21189.49 110.08 42893.53 47841.71 2015-11-09 07:27:34.000 313 21189.54 110.09 42893.56 47841.71 2015-11-09 07:27:35.000 313 21189.56 110.11 42893.56 47841.73 2015-11-09 07:27:36.000 313 21189.60 110.12 42893.57 47841.72 2015-11-09 07:27:37.000 313 21189.62 110.10 42893.58 47841.78 2015-11-09 07:27:38.000 313 21189.67 110.14 42893.62 47841.79 2015-11-09 07:27:39.000 313 21189.66 110.16 42893.61 47841.84 2015-11-09 07:27:40.000 313 21189.66 110.15 42893.62 47841.83 2015-11-09 07:27:41.000 313 21189.59 110.15 42893.65 47841.83 2015-11-09 07:27:42.000 313 21189.51 110.13 42893.66 47841.82 2015-11-09 07:27:43.000 313 21189.45 110.07 42893.69 47841.83 2015-11-09 07:27:44.000 313 21189.38 110.01 42893.71 47841.82 2015-11-09 07:27:45.000 313 21189.31 109.97 42893.76 47841.81 2015-11-09 07:27:46.000 313 21189.22 109.95 42893.77 47841.81 2015-11-09 07:27:47.000 313 21189.21 109.93 42893.77 47841.79 2015-11-09 07:27:48.000 313 21189.21 109.92 42893.79 47841.76 2015-11-09 07:27:49.000 313 21189.22 109.89 42893.79 47841.80 2015-11-09 07:27:50.000 313 21189.24 109.86 42893.78 47841.81 2015-11-09 07:27:51.000 313 21189.30 109.84 42893.78 47841.80 2015-11-09 07:27:52.000 313 21189.34 109.80 42893.79 47841.81 2015-11-09 07:27:53.000 313 21189.35 109.77 42893.77 47841.81 2015-11-09 07:27:54.000 313 21189.38 109.74 42893.77 47841.85 2015-11-09 07:27:55.000 313 21189.39 109.70 42893.78 47841.84 2015-11-09 07:27:56.000 313 21189.37 109.66 42893.77 47841.82 2015-11-09 07:27:57.000 313 21189.35 109.65 42893.78 47841.86 2015-11-09 07:27:58.000 313 21189.29 109.67 42893.79 47841.82 2015-11-09 07:27:59.000 313 21189.22 109.64 42893.82 47841.79 2015-11-09 07:28:00.000 313 21189.15 109.63 42893.85 47841.79 2015-11-09 07:28:01.000 313 21189.08 109.64 42893.84 47841.76 2015-11-09 07:28:02.000 313 21189.01 109.67 42893.86 47841.77 2015-11-09 07:28:03.000 313 21188.98 109.68 42893.84 47841.72 2015-11-09 07:28:04.000 313 21188.93 109.69 42893.83 47841.71 2015-11-09 07:28:05.000 313 21188.87 109.69 42893.85 47841.71 2015-11-09 07:28:06.000 313 21188.78 109.65 42893.88 47841.68 2015-11-09 07:28:07.000 313 21188.71 109.64 42893.89 47841.68 2015-11-09 07:28:08.000 313 21188.70 109.66 42893.93 47841.69 2015-11-09 07:28:09.000 313 21188.69 109.68 42893.94 47841.68 2015-11-09 07:28:10.000 313 21188.70 109.69 42893.96 47841.69 2015-11-09 07:28:11.000 313 21188.71 109.71 42893.89 47841.69 2015-11-09 07:28:12.000 313 21188.73 109.74 42893.86 47841.65 2015-11-09 07:28:13.000 313 21188.70 109.77 42893.83 47841.63 2015-11-09 07:28:14.000 313 21188.68 109.75 42893.83 47841.62 2015-11-09 07:28:15.000 313 21188.67 109.76 42893.81 47841.61 2015-11-09 07:28:16.000 313 21188.68 109.79 42893.81 47841.60 2015-11-09 07:28:17.000 313 21188.67 109.85 42893.79 47841.59 2015-11-09 07:28:18.000 313 21188.65 109.86 42893.82 47841.56 2015-11-09 07:28:19.000 313 21188.62 109.88 42893.79 47841.55 2015-11-09 07:28:20.000 313 21188.57 109.90 42893.81 47841.52 2015-11-09 07:28:21.000 313 21188.52 109.93 42893.79 47841.51 2015-11-09 07:28:22.000 313 21188.49 109.99 42893.77 47841.48 2015-11-09 07:28:23.000 313 21188.45 110.03 42893.74 47841.46 2015-11-09 07:28:24.000 313 21188.45 110.03 42893.74 47841.44 2015-11-09 07:28:25.000 313 21188.40 110.04 42893.74 47841.40 2015-11-09 07:28:26.000 313 21188.36 110.00 42893.76 47841.40 2015-11-09 07:28:27.000 313 21188.29 109.96 42893.78 47841.40 2015-11-09 07:28:28.000 313 21188.23 109.94 42893.86 47841.40 2015-11-09 07:28:29.000 313 21188.23 109.96 42893.89 47841.41 2015-11-09 07:28:30.000 313 21188.26 109.97 42893.85 47841.44 2015-11-09 07:28:31.000 313 21188.28 109.95 42893.91 47841.49 2015-11-09 07:28:32.000 313 21188.29 109.97 42893.94 47841.48 2015-11-09 07:28:33.000 313 21188.32 109.98 42893.94 47841.50 2015-11-09 07:28:34.000 313 21188.34 110.00 42893.96 47841.49 2015-11-09 07:28:35.000 313 21188.36 110.03 42893.93 47841.54 2015-11-09 07:28:36.000 313 21188.34 110.04 42893.96 47841.55 2015-11-09 07:28:37.000 313 21188.33 110.07 42893.97 47841.55 2015-11-09 07:28:38.000 313 21188.37 110.07 42893.99 47841.56 2015-11-09 07:28:39.000 313 21188.38 110.08 42894.00 47841.58 2015-11-09 07:28:40.000 313 21188.40 110.11 42893.99 47841.57 2015-11-09 07:28:41.000 313 21188.41 110.14 42893.99 47841.58 2015-11-09 07:28:42.000 313 21188.45 110.17 42893.95 47841.59 2015-11-09 07:28:43.000 313 21188.46 110.21 42893.94 47841.58 2015-11-09 07:28:44.000 313 21188.47 110.23 42893.94 47841.61 2015-11-09 07:28:45.000 313 21188.49 110.25 42893.93 47841.60 2015-11-09 07:28:46.000 313 21188.49 110.29 42893.96 47841.60 2015-11-09 07:28:47.000 313 21188.47 110.36 42893.93 47841.59 2015-11-09 07:28:48.000 313 21188.47 110.42 42893.89 47841.59 2015-11-09 07:28:49.000 313 21188.45 110.51 42893.88 47841.55 2015-11-09 07:28:50.000 313 21188.41 110.58 42893.85 47841.52 2015-11-09 07:28:51.000 313 21188.34 110.62 42893.86 47841.51 2015-11-09 07:28:52.000 313 21188.27 110.68 42893.85 47841.47 2015-11-09 07:28:53.000 313 21188.21 110.75 42893.86 47841.43 2015-11-09 07:28:54.000 313 21188.18 110.80 42893.82 47841.37 2015-11-09 07:28:55.000 313 21188.15 110.84 42893.81 47841.38 2015-11-09 07:28:56.000 313 21188.12 110.86 42893.79 47841.33 2015-11-09 07:28:57.000 313 21188.11 110.92 42893.78 47841.34 2015-11-09 07:28:58.000 313 21188.11 111.00 42893.75 47841.29 2015-11-09 07:28:59.000 313 21188.07 111.06 42893.72 47841.29 2015-11-09 07:29:00.000 313 21188.10 111.12 42893.69 47841.24 2015-11-09 07:29:01.000 313 21188.08 111.15 42893.68 47841.23 2015-11-09 07:29:02.000 313 21188.06 111.19 42893.67 47841.20 2015-11-09 07:29:03.000 313 21188.05 111.25 42893.65 47841.20 2015-11-09 07:29:04.000 313 21188.08 111.28 42893.65 47841.18 2015-11-09 07:29:05.000 313 21188.08 111.30 42893.65 47841.16 2015-11-09 07:29:06.000 313 21188.08 111.34 42893.61 47841.15 2015-11-09 07:29:07.000 313 21188.07 111.43 42893.60 47841.16 2015-11-09 07:29:08.000 313 21188.08 111.50 42893.61 47841.15 2015-11-09 07:29:09.000 313 21188.10 111.54 42893.61 47841.12 2015-11-09 07:29:10.000 313 21188.10 111.62 42893.61 47841.13 2015-11-09 07:29:11.000 313 21188.13 111.72 42893.58 47841.11 2015-11-09 07:29:12.000 313 21188.18 111.83 42893.57 47841.15 2015-11-09 07:29:13.000 313 21188.22 111.91 42893.53 47841.12 2015-11-09 07:29:14.000 313 21188.24 111.97 42893.49 47841.11 2015-11-09 07:29:15.000 313 21188.25 112.03 42893.45 47841.08 2015-11-09 07:29:16.000 313 21188.22 112.08 42893.43 47841.07 2015-11-09 07:29:17.000 313 21188.16 112.11 42893.43 47841.03 2015-11-09 07:29:18.000 313 21188.09 112.17 42893.47 47841.02 2015-11-09 07:29:19.000 313 21188.00 112.24 42893.43 47840.98 2015-11-09 07:29:20.000 313 21187.87 112.28 42893.42 47840.90 2015-11-09 07:29:21.000 313 21187.85 112.31 42893.45 47840.88 2015-11-09 07:29:22.000 313 21187.82 112.33 42893.41 47840.84 2015-11-09 07:29:23.000 313 21187.82 112.33 42893.41 47840.87 2015-11-09 07:29:24.000 313 21187.82 112.33 42893.44 47840.86 2015-11-09 07:29:25.000 313 21187.80 112.34 42893.46 47840.85 2015-11-09 07:29:26.000 313 21187.76 112.33 42893.49 47840.86 2015-11-09 07:29:27.000 313 21187.76 112.32 42893.50 47840.83 2015-11-09 07:29:28.000 313 21187.76 112.31 42893.53 47840.88 2015-11-09 07:29:29.000 313 21187.76 112.31 42893.50 47840.88 2015-11-09 07:29:30.000 313 21187.75 112.35 42893.49 47840.87 2015-11-09 07:29:31.000 313 21187.73 112.35 42893.50 47840.89 2015-11-09 07:29:32.000 313 21187.73 112.33 42893.56 47840.87 2015-11-09 07:29:33.000 313 21187.71 112.33 42893.52 47840.88 2015-11-09 07:29:34.000 313 21187.70 112.34 42893.52 47840.86 2015-11-09 07:29:35.000 313 21187.70 112.36 42893.51 47840.90 2015-11-09 07:29:36.000 313 21187.72 112.35 42893.50 47840.89 2015-11-09 07:29:37.000 313 21187.75 112.35 42893.52 47840.88 2015-11-09 07:29:38.000 313 21187.72 112.36 42893.53 47840.89 2015-11-09 07:29:39.000 313 21187.72 112.34 42893.53 47840.92 2015-11-09 07:29:40.000 313 21187.71 112.33 42893.56 47840.92 2015-11-09 07:29:41.000 313 21187.69 112.34 42893.58 47840.93 2015-11-09 07:29:42.000 313 21187.67 112.35 42893.60 47840.94 2015-11-09 07:29:43.000 313 21187.67 112.33 42893.61 47840.94 2015-11-09 07:29:44.000 313 21187.63 112.39 42893.65 47840.98 2015-11-09 07:29:45.000 313 21187.58 112.44 42893.66 47840.97 2015-11-09 07:29:46.000 313 21187.53 112.46 42893.62 47840.95 2015-11-09 07:29:47.000 313 21187.51 112.46 42893.62 47840.92 2015-11-09 07:29:48.000 313 21187.48 112.43 42893.63 47840.91 2015-11-09 07:29:49.000 313 21187.47 112.40 42893.65 47840.90 2015-11-09 07:29:50.000 313 21187.48 112.38 42893.71 47840.91 2015-11-09 07:29:51.000 313 21187.49 112.34 42893.70 47840.93 2015-11-09 07:29:52.000 313 21187.50 112.31 42893.74 47840.96 2015-11-09 07:29:53.000 313 21187.51 112.28 42893.78 47841.00 2015-11-09 07:29:54.000 313 21187.52 112.27 42893.81 47841.03 2015-11-09 07:29:55.000 313 21187.57 112.32 42893.81 47841.04 2015-11-09 07:29:56.000 313 21187.54 112.40 42893.78 47841.07 2015-11-09 07:29:57.000 313 21187.54 112.43 42893.76 47841.05 2015-11-09 07:29:58.000 313 21187.56 112.42 42893.79 47841.04 2015-11-09 07:29:59.000 313 21187.57 112.45 42893.77 47841.04 2015-11-09 07:30:00.000 313 21187.61 112.46 42893.75 47841.04 2015-11-09 07:30:01.000 313 21187.60 112.48 42893.71 47841.04 2015-11-09 07:30:02.000 313 21187.58 112.48 42893.71 47841.04 2015-11-09 07:30:03.000 313 21187.59 112.50 42893.75 47841.03 2015-11-09 07:30:04.000 313 21187.59 112.53 42893.75 47841.03 2015-11-09 07:30:05.000 313 21187.57 112.57 42893.74 47841.04 2015-11-09 07:30:06.000 313 21187.57 112.59 42893.74 47841.04 2015-11-09 07:30:07.000 313 21187.56 112.60 42893.74 47841.04 2015-11-09 07:30:08.000 313 21187.52 112.63 42893.75 47841.03 2015-11-09 07:30:09.000 313 21187.54 112.61 42893.75 47841.04 2015-11-09 07:30:10.000 313 21187.55 112.60 42893.77 47841.02 2015-11-09 07:30:11.000 313 21187.55 112.60 42893.75 47841.03 2015-11-09 07:30:12.000 313 21187.56 112.59 42893.74 47841.03 2015-11-09 07:30:13.000 313 21187.56 112.63 42893.74 47841.04 2015-11-09 07:30:14.000 313 21187.57 112.65 42893.75 47841.05 2015-11-09 07:30:15.000 313 21187.60 112.67 42893.74 47841.01 2015-11-09 07:30:16.000 313 21187.60 112.68 42893.72 47841.00 2015-11-09 07:30:17.000 313 21187.55 112.66 42893.71 47841.00 2015-11-09 07:30:18.000 313 21187.50 112.65 42893.71 47840.99 2015-11-09 07:30:19.000 313 21187.53 112.62 42893.75 47840.99 2015-11-09 07:30:20.000 313 21187.53 112.57 42893.78 47841.00 2015-11-09 07:30:21.000 313 21187.50 112.56 42893.78 47841.01 2015-11-09 07:30:22.000 313 21187.51 112.56 42893.76 47841.02 2015-11-09 07:30:23.000 313 21187.49 112.56 42893.78 47841.02 2015-11-09 07:30:24.000 313 21187.46 112.56 42893.74 47841.01 2015-11-09 07:30:25.000 313 21187.41 112.56 42893.71 47840.98 2015-11-09 07:30:26.000 313 21187.40 112.54 42893.74 47840.96 2015-11-09 07:30:27.000 313 21187.37 112.54 42893.74 47840.93 2015-11-09 07:30:28.000 313 21187.34 112.51 42893.71 47840.91 2015-11-09 07:30:29.000 313 21187.30 112.51 42893.70 47840.92 2015-11-09 07:30:30.000 313 21187.29 112.50 42893.71 47840.89 2015-11-09 07:30:31.000 313 21187.27 112.49 42893.72 47840.87 2015-11-09 07:30:32.000 313 21187.30 112.49 42893.68 47840.87 2015-11-09 07:30:33.000 313 21187.30 112.49 42893.71 47840.87 2015-11-09 07:30:34.000 313 21187.30 112.52 42893.74 47840.89 2015-11-09 07:30:35.000 313 21187.29 112.54 42893.71 47840.89 2015-11-09 07:30:36.000 313 21187.26 112.55 42893.70 47840.86 2015-11-09 07:30:37.000 313 21187.24 112.57 42893.68 47840.84 2015-11-09 07:30:38.000 313 21187.27 112.54 42893.68 47840.84 2015-11-09 07:30:39.000 313 21187.26 112.48 42893.69 47840.81 2015-11-09 07:30:40.000 313 21187.23 112.43 42893.71 47840.85 2015-11-09 07:30:41.000 313 21187.19 112.46 42893.76 47840.87 2015-11-09 07:30:42.000 313 21187.16 112.53 42893.76 47840.87 2015-11-09 07:30:43.000 313 21187.16 112.60 42893.74 47840.84 2015-11-09 07:30:44.000 313 21187.16 112.66 42893.65 47840.81 2015-11-09 07:30:45.000 313 21187.13 112.68 42893.65 47840.78 2015-11-09 07:30:46.000 313 21187.11 112.69 42893.62 47840.73 2015-11-09 07:30:47.000 313 21187.06 112.66 42893.59 47840.69 2015-11-09 07:30:48.000 313 21186.98 112.59 42893.60 47840.66 2015-11-09 07:30:49.000 313 21186.94 112.56 42893.64 47840.65 2015-11-09 07:30:50.000 313 21186.89 112.51 42893.70 47840.64 2015-11-09 07:30:51.000 313 21186.83 112.48 42893.68 47840.64 2015-11-09 07:30:52.000 313 21186.80 112.49 42893.67 47840.67 2015-11-09 07:30:53.000 313 21186.83 112.52 42893.68 47840.66 2015-11-09 07:30:54.000 313 21186.83 112.55 42893.67 47840.67 2015-11-09 07:30:55.000 313 21186.83 112.56 42893.63 47840.67 2015-11-09 07:30:56.000 313 21186.83 112.59 42893.65 47840.61 2015-11-09 07:30:57.000 313 21186.85 112.54 42893.62 47840.59 2015-11-09 07:30:58.000 313 21186.84 112.53 42893.61 47840.58 2015-11-09 07:30:59.000 313 21186.84 112.52 42893.58 47840.60 2015-11-09 07:31:00.000 313 21186.82 112.55 42893.57 47840.57 2015-11-09 07:31:01.000 313 21186.80 112.57 42893.57 47840.57 2015-11-09 07:31:02.000 313 21186.79 112.62 42893.56 47840.55 2015-11-09 07:31:03.000 313 21186.80 112.69 42893.53 47840.54 2015-11-09 07:31:04.000 313 21186.75 112.77 42893.50 47840.50 2015-11-09 07:31:05.000 313 21186.76 112.82 42893.44 47840.46 2015-11-09 07:31:06.000 313 21186.75 112.81 42893.43 47840.41 2015-11-09 07:31:07.000 313 21186.78 112.80 42893.38 47840.38 2015-11-09 07:31:08.000 313 21186.78 112.72 42893.38 47840.37 2015-11-09 07:31:09.000 313 21186.79 112.70 42893.39 47840.34 2015-11-09 07:31:10.000 313 21186.80 112.67 42893.39 47840.37 2015-11-09 07:31:11.000 313 21186.81 112.62 42893.41 47840.37 2015-11-09 07:31:12.000 313 21186.78 112.57 42893.42 47840.37 2015-11-09 07:31:13.000 313 21186.72 112.54 42893.46 47840.40 2015-11-09 07:31:14.000 313 21186.69 112.52 42893.50 47840.40 2015-11-09 07:31:15.000 313 21186.71 112.50 42893.49 47840.41 2015-11-09 07:31:16.000 313 21186.73 112.44 42893.52 47840.43 2015-11-09 07:31:17.000 313 21186.71 112.40 42893.58 47840.43 2015-11-09 07:31:18.000 313 21186.73 112.38 42893.63 47840.50 2015-11-09 07:31:19.000 313 21186.73 112.37 42893.68 47840.55 2015-11-09 07:31:20.000 313 21186.75 112.36 42893.71 47840.60 2015-11-09 07:31:21.000 313 21186.79 112.29 42893.75 47840.64 2015-11-09 07:31:22.000 313 21186.80 112.23 42893.77 47840.68 2015-11-09 07:31:23.000 313 21186.83 112.20 42893.79 47840.72 2015-11-09 07:31:24.000 313 21186.85 112.17 42893.84 47840.79 2015-11-09 07:31:25.000 313 21186.84 112.16 42893.88 47840.84 2015-11-09 07:31:26.000 313 21186.84 112.14 42893.88 47840.83 2015-11-09 07:31:27.000 313 21186.81 112.12 42893.94 47840.88 2015-11-09 07:31:28.000 313 21186.75 112.10 42893.93 47840.87 2015-11-09 07:31:29.000 313 21186.69 112.09 42893.95 47840.85 2015-11-09 07:31:30.000 313 21186.64 112.08 42893.94 47840.83 2015-11-09 07:31:31.000 313 21186.58 112.08 42893.96 47840.81 2015-11-09 07:31:32.000 313 21186.56 112.07 42893.95 47840.81 2015-11-09 07:31:33.000 313 21186.53 112.09 42893.93 47840.79 2015-11-09 07:31:34.000 313 21186.48 112.09 42893.94 47840.75 2015-11-09 07:31:35.000 313 21186.47 112.07 42893.90 47840.75 2015-11-09 07:31:36.000 313 21186.46 112.04 42893.90 47840.70 2015-11-09 07:31:37.000 313 21186.47 112.03 42893.93 47840.73 2015-11-09 07:31:38.000 313 21186.49 111.98 42893.97 47840.74 2015-11-09 07:31:39.000 313 21186.55 111.91 42893.99 47840.77 2015-11-09 07:31:40.000 313 21186.61 111.83 42893.97 47840.78 2015-11-09 07:31:41.000 313 21186.65 111.78 42894.02 47840.80 2015-11-09 07:31:42.000 313 21186.64 111.74 42894.03 47840.84 2015-11-09 07:31:43.000 313 21186.65 111.68 42894.06 47840.87 2015-11-09 07:31:44.000 313 21186.63 111.62 42894.08 47840.88 2015-11-09 07:31:45.000 313 21186.60 111.53 42894.11 47840.92 2015-11-09 07:31:46.000 313 21186.62 111.48 42894.16 47840.94 2015-11-09 07:31:47.000 313 21186.63 111.47 42894.21 47841.00 2015-11-09 07:31:48.000 313 21186.64 111.50 42894.22 47841.03 2015-11-09 07:31:49.000 313 21186.65 111.48 42894.24 47841.06 2015-11-09 07:31:50.000 313 21186.66 111.41 42894.26 47841.08 2015-11-09 07:31:51.000 313 21186.62 111.38 42894.28 47841.09 2015-11-09 07:31:52.000 313 21186.53 111.38 42894.32 47841.07 2015-11-09 07:31:53.000 313 21186.49 111.36 42894.34 47841.10 2015-11-09 07:31:54.000 313 21186.43 111.36 42894.38 47841.10 2015-11-09 07:31:55.000 313 21186.38 111.39 42894.36 47841.08 2015-11-09 07:31:56.000 313 21186.28 111.46 42894.38 47841.06 2015-11-09 07:31:57.000 313 21186.20 111.52 42894.35 47841.00 2015-11-09 07:31:58.000 313 21186.15 111.59 42894.31 47840.94 2015-11-09 07:31:59.000 313 21186.11 111.72 42894.25 47840.89 2015-11-09 07:32:00.000 313 21186.08 111.84 42894.18 47840.81 2015-11-09 07:32:01.000 313 21186.10 111.91 42894.10 47840.76 2015-11-09 07:32:02.000 313 21186.12 111.93 42894.04 47840.70 2015-11-09 07:32:03.000 313 21186.13 111.94 42894.00 47840.65 2015-11-09 07:32:04.000 313 21186.17 111.91 42893.99 47840.62 2015-11-09 07:32:05.000 313 21186.24 111.91 42893.95 47840.61 2015-11-09 07:32:06.000 313 21186.27 111.89 42893.95 47840.64 2015-11-09 07:32:07.000 313 21186.28 111.90 42893.92 47840.64 2015-11-09 07:32:08.000 313 21186.27 111.93 42893.93 47840.63 2015-11-09 07:32:09.000 313 21186.25 111.90 42893.96 47840.66 2015-11-09 07:32:10.000 313 21186.24 111.87 42893.96 47840.65 2015-11-09 07:32:11.000 313 21186.19 111.85 42893.94 47840.63 2015-11-09 07:32:12.000 313 21186.10 111.84 42894.01 47840.61 2015-11-09 07:32:13.000 313 21186.02 111.81 42894.06 47840.59 2015-11-09 07:32:14.000 313 21185.93 111.81 42894.03 47840.56 2015-11-09 07:32:15.000 313 21185.83 111.83 42894.04 47840.56 2015-11-09 07:32:16.000 313 21185.73 111.87 42894.07 47840.52 2015-11-09 07:32:17.000 313 21185.66 111.90 42894.04 47840.47 2015-11-09 07:32:18.000 313 21185.63 111.94 42894.03 47840.45 2015-11-09 07:32:19.000 313 21185.63 111.91 42894.04 47840.40 2015-11-09 07:32:20.000 313 21185.59 111.86 42894.07 47840.41 2015-11-09 07:32:21.000 313 21185.60 111.83 42894.11 47840.43 2015-11-09 07:32:22.000 313 21185.67 111.84 42894.13 47840.46 2015-11-09 07:32:23.000 313 21185.72 111.85 42894.12 47840.50 2015-11-09 07:32:24.000 313 21185.77 111.82 42894.07 47840.51 2015-11-09 07:32:25.000 313 21185.80 111.80 42894.07 47840.53 2015-11-09 07:32:26.000 313 21185.83 111.78 42894.07 47840.54 2015-11-09 07:32:27.000 313 21185.85 111.75 42894.03 47840.54 2015-11-09 07:32:28.000 313 21185.86 111.73 42894.03 47840.52 2015-11-09 07:32:29.000 313 21185.87 111.70 42894.03 47840.53 2015-11-09 07:32:30.000 313 21185.88 111.68 42894.04 47840.51 2015-11-09 07:32:31.000 313 21185.88 111.66 42894.02 47840.53 2015-11-09 07:32:32.000 313 21185.86 111.63 42894.03 47840.53 2015-11-09 07:32:33.000 313 21185.87 111.62 42894.07 47840.52 2015-11-09 07:32:34.000 313 21185.82 111.63 42894.07 47840.55 2015-11-09 07:32:35.000 313 21185.78 111.62 42894.08 47840.54 2015-11-09 07:32:36.000 313 21185.78 111.61 42894.10 47840.52 2015-11-09 07:32:37.000 313 21185.73 111.61 42894.10 47840.54 2015-11-09 07:32:38.000 313 21185.72 111.64 42894.12 47840.53 2015-11-09 07:32:39.000 313 21185.72 111.67 42894.14 47840.57 2015-11-09 07:32:40.000 313 21185.67 111.72 42894.17 47840.58 2015-11-09 07:32:41.000 313 21185.64 111.76 42894.20 47840.56 2015-11-09 07:32:42.000 313 21185.60 111.80 42894.20 47840.54 2015-11-09 07:32:43.000 313 21185.54 111.82 42894.18 47840.55 2015-11-09 07:32:44.000 313 21185.53 111.82 42894.19 47840.55 2015-11-09 07:32:45.000 313 21185.51 111.84 42894.18 47840.49 2015-11-09 07:32:46.000 313 21185.47 111.88 42894.17 47840.50 2015-11-09 07:32:47.000 313 21185.44 111.98 42894.12 47840.47 2015-11-09 07:32:48.000 313 21185.39 112.03 42894.11 47840.43 2015-11-09 07:32:49.000 313 21185.36 112.06 42894.07 47840.36 2015-11-09 07:32:50.000 313 21185.32 112.10 42894.04 47840.31 2015-11-09 07:32:51.000 313 21185.31 112.11 42894.02 47840.28 2015-11-09 07:32:52.000 313 21185.27 112.13 42893.99 47840.24 2015-11-09 07:32:53.000 313 21185.26 112.14 42894.01 47840.22 2015-11-09 07:32:54.000 313 21185.28 112.16 42893.99 47840.22 2015-11-09 07:32:55.000 313 21185.32 112.16 42893.99 47840.23 2015-11-09 07:32:56.000 313 21185.36 112.17 42894.00 47840.24 2015-11-09 07:32:57.000 313 21185.41 112.18 42894.00 47840.27 2015-11-09 07:32:58.000 313 21185.46 112.20 42893.99 47840.30 2015-11-09 07:32:59.000 313 21185.53 112.21 42894.00 47840.28 2015-11-09 07:33:00.000 313 21185.56 112.21 42894.00 47840.32 2015-11-09 07:33:01.000 313 21185.57 112.24 42893.96 47840.35 2015-11-09 07:33:02.000 313 21185.59 112.25 42893.99 47840.36 2015-11-09 07:33:03.000 313 21185.59 112.26 42893.99 47840.37 2015-11-09 07:33:04.000 313 21185.58 112.27 42893.99 47840.36 2015-11-09 07:33:05.000 313 21185.54 112.29 42894.01 47840.36 2015-11-09 07:33:06.000 313 21185.52 112.29 42894.00 47840.39 2015-11-09 07:33:07.000 313 21185.50 112.29 42894.01 47840.35 2015-11-09 07:33:08.000 313 21185.46 112.26 42894.03 47840.35 2015-11-09 07:33:09.000 313 21185.41 112.16 42894.06 47840.35 2015-11-09 07:33:10.000 313 21185.36 112.10 42894.17 47840.37 2015-11-09 07:33:11.000 313 21185.31 112.08 42894.26 47840.41 2015-11-09 07:33:12.000 313 21185.29 112.08 42894.29 47840.45 2015-11-09 07:33:13.000 313 21185.30 112.12 42894.33 47840.46 2015-11-09 07:33:14.000 313 21185.33 112.09 42894.33 47840.50 2015-11-09 07:33:15.000 313 21185.40 112.06 42894.35 47840.53 2015-11-09 07:33:16.000 313 21185.48 112.05 42894.38 47840.62 2015-11-09 07:33:17.000 313 21185.52 112.07 42894.43 47840.67 2015-11-09 07:33:18.000 313 21185.55 112.11 42894.45 47840.70 2015-11-09 07:33:19.000 313 21185.61 112.11 42894.45 47840.75 2015-11-09 07:33:20.000 313 21185.67 112.13 42894.47 47840.81 2015-11-09 07:33:21.000 313 21185.75 112.14 42894.49 47840.84 2015-11-09 07:33:22.000 313 21185.78 112.15 42894.49 47840.87 2015-11-09 07:33:23.000 313 21185.75 112.20 42894.52 47840.89 2015-11-09 07:33:24.000 313 21185.77 112.22 42894.56 47840.93 2015-11-09 07:33:25.000 313 21185.79 112.25 42894.59 47840.92 2015-11-09 07:33:26.000 313 21185.78 112.29 42894.56 47840.94 2015-11-09 07:33:27.000 313 21185.72 112.32 42894.58 47840.90 2015-11-09 07:33:28.000 313 21185.65 112.41 42894.58 47840.90 2015-11-09 07:33:29.000 313 21185.61 112.48 42894.57 47840.88 2015-11-09 07:33:30.000 313 21185.57 112.52 42894.56 47840.87 2015-11-09 07:33:31.000 313 21185.53 112.60 42894.54 47840.82 2015-11-09 07:33:32.000 313 21185.50 112.66 42894.53 47840.82 2015-11-09 07:33:33.000 313 21185.47 112.69 42894.51 47840.75 2015-11-09 07:33:34.000 313 21185.46 112.76 42894.52 47840.76 2015-11-09 07:33:35.000 313 21185.46 112.82 42894.50 47840.76 2015-11-09 07:33:36.000 313 21185.48 112.88 42894.47 47840.75 2015-11-09 07:33:37.000 313 21185.51 112.95 42894.42 47840.74 2015-11-09 07:33:38.000 313 21185.53 113.04 42894.38 47840.71 2015-11-09 07:33:39.000 313 21185.49 113.05 42894.36 47840.70 2015-11-09 07:33:40.000 313 21185.46 112.98 42894.38 47840.65 2015-11-09 07:33:41.000 313 21185.41 112.95 42894.38 47840.64 2015-11-09 07:33:42.000 313 21185.40 112.94 42894.45 47840.66 2015-11-09 07:33:43.000 313 21185.37 112.94 42894.47 47840.67 2015-11-09 07:33:44.000 313 21185.36 112.96 42894.49 47840.68 2015-11-09 07:33:45.000 313 21185.34 112.96 42894.47 47840.68 2015-11-09 07:33:46.000 313 21185.34 112.99 42894.49 47840.68 2015-11-09 07:33:47.000 313 21185.31 112.97 42894.50 47840.66 2015-11-09 07:33:48.000 313 21185.30 112.95 42894.51 47840.65 2015-11-09 07:33:49.000 313 21185.20 112.96 42894.51 47840.65 2015-11-09 07:33:50.000 313 21185.17 113.02 42894.51 47840.66 2015-11-09 07:33:51.000 313 21185.15 113.07 42894.52 47840.64 2015-11-09 07:33:52.000 313 21185.13 113.14 42894.51 47840.61 2015-11-09 07:33:53.000 313 21185.15 113.22 42894.49 47840.62 2015-11-09 07:33:54.000 313 21185.10 113.32 42894.43 47840.56 2015-11-09 07:33:55.000 313 21185.07 113.42 42894.38 47840.53 2015-11-09 07:33:56.000 313 21185.11 113.52 42894.31 47840.47 2015-11-09 07:33:57.000 313 21185.11 113.58 42894.27 47840.41 2015-11-09 07:33:58.000 313 21185.10 113.64 42894.22 47840.37 2015-11-09 07:33:59.000 313 21185.12 113.71 42894.19 47840.34 2015-11-09 07:34:00.000 313 21185.16 113.79 42894.14 47840.30 2015-11-09 07:34:01.000 313 21185.16 113.84 42894.10 47840.29 2015-11-09 07:34:02.000 313 21185.15 113.87 42894.06 47840.27 2015-11-09 07:34:03.000 313 21185.11 113.89 42894.06 47840.25 2015-11-09 07:34:04.000 313 21185.06 113.96 42894.02 47840.23 2015-11-09 07:34:05.000 313 21184.98 114.02 42894.00 47840.17 2015-11-09 07:34:06.000 313 21184.92 114.12 42893.99 47840.12 2015-11-09 07:34:07.000 313 21184.85 114.21 42893.95 47840.07 2015-11-09 07:34:08.000 313 21184.75 114.36 42893.89 47839.97 2015-11-09 07:34:09.000 313 21184.68 114.50 42893.83 47839.90 2015-11-09 07:34:10.000 313 21184.63 114.58 42893.75 47839.78 2015-11-09 07:34:11.000 313 21184.64 114.62 42893.66 47839.71 2015-11-09 07:34:12.000 313 21184.64 114.62 42893.60 47839.60 2015-11-09 07:34:13.000 313 21184.64 114.66 42893.57 47839.57 2015-11-09 07:34:14.000 313 21184.70 114.65 42893.56 47839.56 2015-11-09 07:34:15.000 313 21184.76 114.62 42893.52 47839.57 2015-11-09 07:34:16.000 313 21184.78 114.59 42893.56 47839.59 2015-11-09 07:34:17.000 313 21184.84 114.54 42893.60 47839.63 2015-11-09 07:34:18.000 313 21184.92 114.51 42893.63 47839.69 2015-11-09 07:34:19.000 313 21184.92 114.49 42893.67 47839.74 2015-11-09 07:34:20.000 313 21184.88 114.49 42893.70 47839.79 2015-11-09 07:34:21.000 313 21184.83 114.47 42893.74 47839.78 2015-11-09 07:34:22.000 313 21184.80 114.46 42893.76 47839.80 2015-11-09 07:34:23.000 313 21184.76 114.46 42893.76 47839.81 2015-11-09 07:34:24.000 313 21184.69 114.40 42893.81 47839.83 2015-11-09 07:34:25.000 313 21184.65 114.41 42893.88 47839.83 2015-11-09 07:34:26.000 313 21184.58 114.45 42893.89 47839.85 2015-11-09 07:34:27.000 313 21184.49 114.48 42893.92 47839.84 2015-11-09 07:34:28.000 313 21184.44 114.51 42893.89 47839.80 2015-11-09 07:34:29.000 313 21184.42 114.54 42893.85 47839.77 2015-11-09 07:34:30.000 313 21184.39 114.59 42893.82 47839.70 2015-11-09 07:34:31.000 313 21184.33 114.65 42893.76 47839.67 2015-11-09 07:34:32.000 313 21184.31 114.66 42893.72 47839.62 2015-11-09 07:34:33.000 313 21184.32 114.65 42893.71 47839.56 2015-11-09 07:34:34.000 313 21184.36 114.60 42893.72 47839.55 2015-11-09 07:34:35.000 313 21184.40 114.56 42893.75 47839.58 2015-11-09 07:34:36.000 313 21184.41 114.44 42893.79 47839.58 2015-11-09 07:34:37.000 313 21184.42 114.31 42893.86 47839.65 2015-11-09 07:34:38.000 313 21184.45 114.24 42893.93 47839.71 2015-11-09 07:34:39.000 313 21184.48 114.21 42893.99 47839.79 2015-11-09 07:34:40.000 313 21184.48 114.21 42894.01 47839.84 2015-11-09 07:34:41.000 313 21184.46 114.19 42894.03 47839.88 2015-11-09 07:34:42.000 313 21184.43 114.17 42894.06 47839.91 2015-11-09 07:34:43.000 313 21184.43 114.15 42894.09 47839.96 2015-11-09 07:34:44.000 313 21184.40 114.16 42894.11 47839.93 2015-11-09 07:34:45.000 313 21184.35 114.14 42894.14 47839.93 2015-11-09 07:34:46.000 313 21184.32 114.13 42894.18 47839.96 2015-11-09 07:34:47.000 313 21184.27 114.13 42894.24 47839.97 2015-11-09 07:34:48.000 313 21184.24 114.11 42894.20 47839.99 2015-11-09 07:34:49.000 313 21184.23 114.08 42894.28 47839.98 2015-11-09 07:34:50.000 313 21184.18 114.05 42894.32 47840.01 2015-11-09 07:34:51.000 313 21184.12 114.02 42894.38 47840.03 2015-11-09 07:34:52.000 313 21184.04 114.04 42894.41 47840.04 2015-11-09 07:34:53.000 313 21184.01 114.06 42894.41 47840.04 2015-11-09 07:34:54.000 313 21183.98 114.10 42894.39 47840.03 2015-11-09 07:34:55.000 313 21183.95 114.13 42894.38 47840.01 2015-11-09 07:34:56.000 313 21183.89 114.08 42894.36 47839.99 2015-11-09 07:34:57.000 313 21183.86 114.05 42894.38 47839.94 2015-11-09 07:34:58.000 313 21183.86 114.00 42894.36 47839.92 2015-11-09 07:34:59.000 313 21183.82 113.96 42894.29 47839.88 2015-11-09 07:35:00.000 313 21183.75 113.90 42894.25 47839.85 2015-11-09 07:35:01.000 313 21183.71 113.81 42894.24 47839.80 2015-11-09 07:35:02.000 313 21183.61 113.73 42894.19 47839.73 2015-11-09 07:35:03.000 313 21183.49 113.68 42894.15 47839.66 2015-11-09 07:35:04.000 313 21183.35 113.80 42894.11 47839.56 2015-11-09 07:35:05.000 313 21183.26 114.02 42894.04 47839.43 2015-11-09 07:35:06.000 313 21183.28 114.26 42894.00 47839.35 2015-11-09 07:35:07.000 313 21183.38 114.40 42894.01 47839.32 2015-11-09 07:35:08.000 313 21183.46 114.41 42894.02 47839.39 2015-11-09 07:35:09.000 313 21183.56 114.38 42894.03 47839.43 2015-11-09 07:35:10.000 313 21183.61 114.31 42894.06 47839.50 2015-11-09 07:35:11.000 313 21183.60 114.23 42894.07 47839.55 2015-11-09 07:35:12.000 313 21183.59 114.21 42894.08 47839.56 2015-11-09 07:35:13.000 313 21183.58 114.19 42894.10 47839.58 2015-11-09 07:35:14.000 313 21183.60 114.14 42894.13 47839.58 2015-11-09 07:35:15.000 313 21183.58 114.14 42894.14 47839.60 2015-11-09 07:35:16.000 313 21183.55 114.09 42894.18 47839.59 2015-11-09 07:35:17.000 313 21183.50 114.04 42894.20 47839.62 2015-11-09 07:35:18.000 313 21183.44 114.07 42894.20 47839.61 2015-11-09 07:35:19.000 313 21183.42 114.09 42894.18 47839.61 2015-11-09 07:35:20.000 313 21183.38 114.14 42894.18 47839.59 2015-11-09 07:35:21.000 313 21183.34 114.15 42894.16 47839.55 2015-11-09 07:35:22.000 313 21183.26 114.16 42894.18 47839.50 2015-11-09 07:35:23.000 313 21183.19 114.13 42894.18 47839.46 2015-11-09 07:35:24.000 313 21183.10 114.10 42894.15 47839.43 2015-11-09 07:35:25.000 313 21183.04 114.14 42894.20 47839.39 2015-11-09 07:35:26.000 313 21183.01 114.14 42894.20 47839.38 2015-11-09 07:35:27.000 313 21182.92 114.14 42894.19 47839.37 2015-11-09 07:35:28.000 313 21182.84 114.12 42894.18 47839.34 2015-11-09 07:35:29.000 313 21182.81 114.11 42894.19 47839.31 2015-11-09 07:35:30.000 313 21182.75 114.11 42894.22 47839.33 2015-11-09 07:35:31.000 313 21182.73 114.09 42894.24 47839.32 2015-11-09 07:35:32.000 313 21182.76 114.07 42894.28 47839.33 2015-11-09 07:35:33.000 313 21182.82 114.04 42894.29 47839.36 2015-11-09 07:35:34.000 313 21182.87 114.03 42894.34 47839.41 2015-11-09 07:35:35.000 313 21182.92 114.02 42894.32 47839.45 2015-11-09 07:35:36.000 313 21182.96 114.03 42894.36 47839.50 2015-11-09 07:35:37.000 313 21183.02 114.07 42894.38 47839.53 2015-11-09 07:35:38.000 313 21183.04 114.10 42894.38 47839.56 2015-11-09 07:35:39.000 313 21183.04 114.14 42894.38 47839.57 2015-11-09 07:35:40.000 313 21183.04 114.18 42894.39 47839.56 2015-11-09 07:35:41.000 313 21183.01 114.14 42894.38 47839.57 2015-11-09 07:35:42.000 313 21182.99 114.11 42894.38 47839.55 2015-11-09 07:35:43.000 313 21182.97 114.12 42894.36 47839.55 2015-11-09 07:35:44.000 313 21182.91 114.12 42894.39 47839.53 2015-11-09 07:35:45.000 313 21182.86 114.09 42894.40 47839.53 2015-11-09 07:35:46.000 313 21182.80 114.12 42894.39 47839.49 2015-11-09 07:35:47.000 313 21182.73 114.15 42894.40 47839.46 2015-11-09 07:35:48.000 313 21182.67 114.17 42894.42 47839.42 2015-11-09 07:35:49.000 313 21182.65 114.19 42894.36 47839.38 2015-11-09 07:35:50.000 313 21182.64 114.17 42894.36 47839.35 2015-11-09 07:35:51.000 313 21182.61 114.14 42894.31 47839.35 2015-11-09 07:35:52.000 313 21182.57 114.08 42894.32 47839.31 2015-11-09 07:35:53.000 313 21182.58 114.05 42894.31 47839.32 2015-11-09 07:35:54.000 313 21182.59 113.99 42894.35 47839.33 2015-11-09 07:35:55.000 313 21182.57 113.94 42894.36 47839.36 2015-11-09 07:35:56.000 313 21182.61 113.91 42894.35 47839.40 2015-11-09 07:35:57.000 313 21182.64 113.84 42894.40 47839.41 2015-11-09 07:35:58.000 313 21182.67 113.79 42894.40 47839.41 2015-11-09 07:35:59.000 313 21182.65 113.73 42894.42 47839.44 2015-11-09 07:36:00.000 313 21182.61 113.66 42894.46 47839.47 2015-11-09 07:36:01.000 313 21182.62 113.54 42894.51 47839.49 2015-11-09 07:36:02.000 313 21182.59 113.45 42894.54 47839.50 2015-11-09 07:36:03.000 313 21182.57 113.36 42894.59 47839.55 2015-11-09 07:36:04.000 313 21182.56 113.29 42894.64 47839.59 2015-11-09 07:36:05.000 313 21182.57 113.23 42894.70 47839.65 2015-11-09 07:36:06.000 313 21182.53 113.20 42894.75 47839.65 2015-11-09 07:36:07.000 313 21182.52 113.17 42894.78 47839.68 2015-11-09 07:36:08.000 313 21182.50 113.14 42894.81 47839.70 2015-11-09 07:36:09.000 313 21182.45 113.09 42894.82 47839.71 2015-11-09 07:36:10.000 313 21182.46 113.01 42894.88 47839.72 2015-11-09 07:36:11.000 313 21182.47 112.99 42894.89 47839.76 2015-11-09 07:36:12.000 313 21182.46 112.98 42894.94 47839.77 2015-11-09 07:36:13.000 313 21182.43 113.00 42894.95 47839.82 2015-11-09 07:36:14.000 313 21182.45 113.06 42894.91 47839.84 2015-11-09 07:36:15.000 313 21182.49 113.04 42894.96 47839.83 2015-11-09 07:36:16.000 313 21182.52 113.01 42894.97 47839.85 2015-11-09 07:36:17.000 313 21182.59 112.99 42894.97 47839.85 2015-11-09 07:36:18.000 313 21182.64 113.03 42894.92 47839.86 2015-11-09 07:36:19.000 313 21182.65 113.09 42894.90 47839.89 2015-11-09 07:36:20.000 313 21182.67 113.10 42894.89 47839.87 2015-11-09 07:36:21.000 313 21182.62 113.11 42894.88 47839.87 2015-11-09 07:36:22.000 313 21182.62 113.14 42894.89 47839.83 2015-11-09 07:36:23.000 313 21182.64 113.23 42894.86 47839.83 2015-11-09 07:36:24.000 313 21182.66 113.31 42894.82 47839.82 2015-11-09 07:36:25.000 313 21182.65 113.32 42894.74 47839.77 2015-11-09 07:36:26.000 313 21182.62 113.33 42894.68 47839.72 2015-11-09 07:36:27.000 313 21182.58 113.29 42894.68 47839.67 2015-11-09 07:36:28.000 313 21182.55 113.27 42894.69 47839.67 2015-11-09 07:36:29.000 313 21182.52 113.27 42894.69 47839.65 2015-11-09 07:36:30.000 313 21182.54 113.28 42894.64 47839.60 2015-11-09 07:36:31.000 313 21182.57 113.29 42894.59 47839.58 2015-11-09 07:36:32.000 313 21182.61 113.23 42894.58 47839.53 2015-11-09 07:36:33.000 313 21182.67 113.13 42894.54 47839.55 2015-11-09 07:36:34.000 313 21182.72 113.07 42894.53 47839.54 2015-11-09 07:36:35.000 313 21182.77 113.01 42894.54 47839.55 2015-11-09 07:36:36.000 313 21182.81 113.00 42894.52 47839.58 2015-11-09 07:36:37.000 313 21182.83 112.99 42894.49 47839.57 2015-11-09 07:36:38.000 313 21182.83 113.00 42894.47 47839.55 2015-11-09 07:36:39.000 313 21182.84 112.98 42894.46 47839.54 2015-11-09 07:36:40.000 313 21182.87 112.98 42894.44 47839.54 2015-11-09 07:36:41.000 313 21182.90 113.02 42894.42 47839.57 2015-11-09 07:36:42.000 313 21182.87 113.03 42894.45 47839.57 2015-11-09 07:36:43.000 313 21182.90 113.03 42894.44 47839.54 2015-11-09 07:36:44.000 313 21182.90 113.05 42894.47 47839.54 2015-11-09 07:36:45.000 313 21182.87 113.09 42894.44 47839.56 2015-11-09 07:36:46.000 313 21182.85 113.11 42894.45 47839.53 2015-11-09 07:36:47.000 313 21182.85 113.10 42894.49 47839.54 2015-11-09 07:36:48.000 313 21182.87 113.12 42894.46 47839.51 2015-11-09 07:36:49.000 313 21182.83 113.15 42894.41 47839.49 2015-11-09 07:36:50.000 313 21182.83 113.12 42894.42 47839.50 2015-11-09 07:36:51.000 313 21182.85 113.11 42894.39 47839.48 2015-11-09 07:36:52.000 313 21182.86 113.07 42894.39 47839.47 2015-11-09 07:36:53.000 313 21182.88 113.02 42894.40 47839.48 2015-11-09 07:36:54.000 313 21182.89 113.02 42894.39 47839.50 2015-11-09 07:36:55.000 313 21182.91 113.00 42894.41 47839.51 2015-11-09 07:36:56.000 313 21182.91 112.97 42894.41 47839.52 2015-11-09 07:36:57.000 313 21182.92 112.98 42894.42 47839.53 2015-11-09 07:36:58.000 313 21182.91 112.98 42894.41 47839.54 2015-11-09 07:36:59.000 313 21182.87 112.98 42894.44 47839.54 2015-11-09 07:37:00.000 313 21182.82 112.95 42894.44 47839.56 2015-11-09 07:37:01.000 313 21182.76 112.87 42894.47 47839.51 2015-11-09 07:37:02.000 313 21182.73 112.85 42894.47 47839.54 2015-11-09 07:37:03.000 313 21182.75 112.83 42894.49 47839.53 2015-11-09 07:37:04.000 313 21182.69 112.83 42894.50 47839.54 2015-11-09 07:37:05.000 313 21182.65 112.86 42894.53 47839.52 2015-11-09 07:37:06.000 313 21182.61 112.86 42894.56 47839.54 2015-11-09 07:37:07.000 313 21182.60 112.88 42894.56 47839.52 2015-11-09 07:37:08.000 313 21182.58 112.91 42894.56 47839.51 2015-11-09 07:37:09.000 313 21182.55 112.92 42894.52 47839.51 2015-11-09 07:37:10.000 313 21182.55 112.92 42894.50 47839.47 2015-11-09 07:37:11.000 313 21182.58 112.91 42894.52 47839.47 2015-11-09 07:37:12.000 313 21182.57 112.95 42894.50 47839.51 2015-11-09 07:37:13.000 313 21182.56 112.92 42894.49 47839.47 2015-11-09 07:37:14.000 313 21182.57 112.94 42894.53 47839.48 2015-11-09 07:37:15.000 313 21182.60 113.01 42894.52 47839.49 2015-11-09 07:37:16.000 313 21182.63 113.04 42894.50 47839.52 2015-11-09 07:37:17.000 313 21182.64 113.09 42894.45 47839.49 2015-11-09 07:37:18.000 313 21182.63 113.13 42894.43 47839.49 2015-11-09 07:37:19.000 313 21182.62 113.15 42894.40 47839.47 2015-11-09 07:37:20.000 313 21182.60 113.15 42894.42 47839.45 2015-11-09 07:37:21.000 313 21182.56 113.15 42894.43 47839.42 2015-11-09 07:37:22.000 313 21182.51 113.18 42894.42 47839.41 2015-11-09 07:37:23.000 313 21182.47 113.23 42894.43 47839.38 2015-11-09 07:37:24.000 313 21182.40 113.26 42894.43 47839.36 2015-11-09 07:37:25.000 313 21182.35 113.31 42894.42 47839.33 2015-11-09 07:37:26.000 313 21182.30 113.39 42894.41 47839.30 2015-11-09 07:37:27.000 313 21182.21 113.45 42894.39 47839.25 2015-11-09 07:37:28.000 313 21182.12 113.51 42894.36 47839.19 2015-11-09 07:37:29.000 313 21182.08 113.52 42894.34 47839.18 2015-11-09 07:37:30.000 313 21182.04 113.57 42894.31 47839.13 2015-11-09 07:37:31.000 313 21182.04 113.61 42894.27 47839.08 2015-11-09 07:37:32.000 313 21182.02 113.70 42894.31 47839.06 2015-11-09 07:37:33.000 313 21182.00 113.80 42894.32 47839.02 2015-11-09 07:37:34.000 313 21181.96 113.89 42894.27 47838.99 2015-11-09 07:37:35.000 313 21181.91 113.96 42894.25 47838.95 2015-11-09 07:37:36.000 313 21181.89 113.99 42894.20 47838.88 2015-11-09 07:37:37.000 313 21181.88 113.98 42894.19 47838.87 2015-11-09 07:37:38.000 313 21181.84 114.01 42894.20 47838.83 2015-11-09 07:37:39.000 313 21181.78 114.02 42894.20 47838.81 2015-11-09 07:37:40.000 313 21181.77 114.00 42894.22 47838.81 2015-11-09 07:37:41.000 313 21181.77 113.98 42894.26 47838.85 2015-11-09 07:37:42.000 313 21181.77 114.00 42894.31 47838.84 2015-11-09 07:37:43.000 313 21181.75 114.01 42894.29 47838.85 2015-11-09 07:37:44.000 313 21181.74 114.01 42894.31 47838.85 2015-11-09 07:37:45.000 313 21181.74 114.01 42894.31 47838.91 2015-11-09 07:37:46.000 313 21181.73 114.08 42894.32 47838.87 2015-11-09 07:37:47.000 313 21181.70 114.12 42894.29 47838.88 2015-11-09 07:37:48.000 313 21181.72 114.16 42894.31 47838.89 2015-11-09 07:37:49.000 313 21181.76 114.17 42894.26 47838.86 2015-11-09 07:37:50.000 313 21181.73 114.14 42894.27 47838.87 2015-11-09 07:37:51.000 313 21181.73 114.11 42894.29 47838.86 2015-11-09 07:37:52.000 313 21181.75 114.09 42894.31 47838.87 2015-11-09 07:37:53.000 313 21181.79 114.07 42894.36 47838.92 2015-11-09 07:37:54.000 313 21181.78 114.03 42894.41 47838.98 2015-11-09 07:37:55.000 313 21181.77 114.02 42894.46 47838.99 2015-11-09 07:37:56.000 313 21181.77 113.99 42894.47 47839.03 2015-11-09 07:37:57.000 313 21181.73 113.95 42894.50 47839.06 2015-11-09 07:37:58.000 313 21181.73 113.94 42894.52 47839.09 2015-11-09 07:37:59.000 313 21181.70 113.89 42894.57 47839.08 2015-11-09 07:38:00.000 313 21181.72 113.85 42894.62 47839.12 2015-11-09 07:38:01.000 313 21181.70 113.82 42894.63 47839.16 2015-11-09 07:38:02.000 313 21181.70 113.82 42894.64 47839.14 2015-11-09 07:38:03.000 313 21181.70 113.80 42894.67 47839.18 2015-11-09 07:38:04.000 313 21181.73 113.73 42894.72 47839.21 2015-11-09 07:38:05.000 313 21181.77 113.64 42894.74 47839.25 2015-11-09 07:38:06.000 313 21181.82 113.58 42894.78 47839.30 2015-11-09 07:38:07.000 313 21181.82 113.58 42894.81 47839.33 2015-11-09 07:38:08.000 313 21181.85 113.56 42894.85 47839.38 2015-11-09 07:38:09.000 313 21181.86 113.54 42894.86 47839.42 2015-11-09 07:38:10.000 313 21181.86 113.52 42894.86 47839.43 2015-11-09 07:38:11.000 313 21181.84 113.52 42894.88 47839.44 2015-11-09 07:38:12.000 313 21181.80 113.53 42894.89 47839.45 2015-11-09 07:38:13.000 313 21181.82 113.56 42894.88 47839.45 2015-11-09 07:38:14.000 313 21181.77 113.59 42894.86 47839.42 2015-11-09 07:38:15.000 313 21181.71 113.66 42894.84 47839.39 2015-11-09 07:38:16.000 313 21181.68 113.77 42894.81 47839.34 2015-11-09 07:38:17.000 313 21181.63 113.88 42894.72 47839.28 2015-11-09 07:38:18.000 313 21181.55 113.99 42894.64 47839.22 2015-11-09 07:38:19.000 313 21181.48 114.07 42894.59 47839.10 2015-11-09 07:38:20.000 313 21181.41 114.15 42894.53 47839.01 2015-11-09 07:38:21.000 313 21181.35 114.20 42894.50 47838.94 2015-11-09 07:38:22.000 313 21181.32 114.25 42894.44 47838.89 2015-11-09 07:38:23.000 313 21181.29 114.31 42894.44 47838.83 2015-11-09 07:38:24.000 313 21181.25 114.32 42894.42 47838.77 2015-11-09 07:38:25.000 313 21181.24 114.36 42894.39 47838.76 2015-11-09 07:38:26.000 313 21181.22 114.37 42894.41 47838.72 2015-11-09 07:38:27.000 313 21181.23 114.36 42894.42 47838.71 2015-11-09 07:38:28.000 313 21181.23 114.33 42894.39 47838.74 2015-11-09 07:38:29.000 313 21181.20 114.28 42894.42 47838.70 2015-11-09 07:38:30.000 313 21181.19 114.27 42894.43 47838.73 2015-11-09 07:38:31.000 313 21181.19 114.21 42894.51 47838.77 2015-11-09 07:38:32.000 313 21181.19 114.16 42894.56 47838.81 2015-11-09 07:38:33.000 313 21181.16 114.11 42894.60 47838.84 2015-11-09 07:38:34.000 313 21181.08 114.10 42894.65 47838.86 2015-11-09 07:38:35.000 313 21180.98 114.14 42894.71 47838.90 2015-11-09 07:38:36.000 313 21180.95 114.19 42894.74 47838.91 2015-11-09 07:38:37.000 313 21180.96 114.27 42894.74 47838.92 2015-11-09 07:38:38.000 313 21180.91 114.33 42894.72 47838.92 2015-11-09 07:38:39.000 313 21180.83 114.35 42894.72 47838.87 2015-11-09 07:38:40.000 313 21180.79 114.39 42894.74 47838.88 2015-11-09 07:38:41.000 313 21180.75 114.42 42894.72 47838.83 2015-11-09 07:38:42.000 313 21180.67 114.47 42894.71 47838.82 2015-11-09 07:38:43.000 313 21180.62 114.58 42894.72 47838.78 2015-11-09 07:38:44.000 313 21180.53 114.73 42894.69 47838.71 2015-11-09 07:38:45.000 313 21180.51 114.88 42894.61 47838.65 2015-11-09 07:38:46.000 313 21180.42 115.02 42894.51 47838.57 2015-11-09 07:38:47.000 313 21180.36 115.05 42894.43 47838.45 2015-11-09 07:38:48.000 313 21180.35 115.08 42894.34 47838.35 2015-11-09 07:38:49.000 313 21180.42 115.04 42894.27 47838.27 2015-11-09 07:38:50.000 313 21180.50 114.85 42894.28 47838.25 2015-11-09 07:38:51.000 313 21180.58 114.59 42894.41 47838.33 2015-11-09 07:38:52.000 313 21180.66 114.43 42894.54 47838.47 2015-11-09 07:38:53.000 313 21180.72 114.36 42894.65 47838.61 2015-11-09 07:38:54.000 313 21180.69 114.32 42894.74 47838.70 2015-11-09 07:38:55.000 313 21180.68 114.27 42894.81 47838.79 2015-11-09 07:38:56.000 313 21180.64 114.19 42894.83 47838.85 2015-11-09 07:38:57.000 313 21180.62 114.12 42894.91 47838.85 2015-11-09 07:38:58.000 313 21180.58 114.09 42894.96 47838.90 2015-11-09 07:38:59.000 313 21180.51 114.08 42894.99 47838.95 2015-11-09 07:39:00.000 313 21180.46 114.05 42895.03 47838.94 2015-11-09 07:39:01.000 313 21180.42 114.01 42895.06 47838.98 2015-11-09 07:39:02.000 313 21180.39 114.02 42895.10 47838.97 2015-11-09 07:39:03.000 313 21180.37 114.08 42895.11 47838.99 2015-11-09 07:39:04.000 313 21180.40 114.11 42895.11 47838.99 2015-11-09 07:39:05.000 313 21180.40 114.11 42895.10 47838.98 2015-11-09 07:39:06.000 313 21180.37 114.12 42895.08 47838.98 2015-11-09 07:39:07.000 313 21180.40 114.12 42895.07 47838.99 2015-11-09 07:39:08.000 313 21180.42 114.12 42895.04 47838.96 2015-11-09 07:39:09.000 313 21180.43 114.12 42895.02 47838.94 2015-11-09 07:39:10.000 313 21180.44 114.11 42894.97 47838.93 2015-11-09 07:39:11.000 313 21180.45 114.15 42894.97 47838.92 2015-11-09 07:39:12.000 313 21180.42 114.23 42894.99 47838.91 2015-11-09 07:39:13.000 313 21180.38 114.28 42894.99 47838.88 2015-11-09 07:39:14.000 313 21180.31 114.33 42894.96 47838.84 2015-11-09 07:39:15.000 313 21180.23 114.37 42894.95 47838.82 2015-11-09 07:39:16.000 313 21180.18 114.41 42894.93 47838.78 2015-11-09 07:39:17.000 313 21180.16 114.43 42894.92 47838.75 2015-11-09 07:39:18.000 313 21180.12 114.45 42894.94 47838.73 2015-11-09 07:39:19.000 313 21180.08 114.44 42894.96 47838.72 2015-11-09 07:39:20.000 313 21180.04 114.45 42894.97 47838.72 2015-11-09 07:39:21.000 313 21179.98 114.45 42894.99 47838.72 2015-11-09 07:39:22.000 313 21179.96 114.50 42894.99 47838.69 2015-11-09 07:39:23.000 313 21179.87 114.54 42894.97 47838.69 2015-11-09 07:39:24.000 313 21179.82 114.58 42894.96 47838.64 2015-11-09 07:39:25.000 313 21179.80 114.60 42894.95 47838.60 2015-11-09 07:39:26.000 313 21179.78 114.59 42894.92 47838.60 2015-11-09 07:39:27.000 313 21179.75 114.57 42894.91 47838.57 2015-11-09 07:39:28.000 313 21179.76 114.54 42894.95 47838.60 2015-11-09 07:39:29.000 313 21179.73 114.54 42894.97 47838.57 2015-11-09 07:39:30.000 313 21179.69 114.52 42894.99 47838.60 2015-11-09 07:39:31.000 313 21179.66 114.54 42895.02 47838.57 2015-11-09 07:39:32.000 313 21179.67 114.55 42895.02 47838.60 2015-11-09 07:39:33.000 313 21179.68 114.53 42895.04 47838.60 2015-11-09 07:39:34.000 313 21179.65 114.54 42895.07 47838.62 2015-11-09 07:39:35.000 313 21179.63 114.54 42895.06 47838.62 2015-11-09 07:39:36.000 313 21179.62 114.54 42895.06 47838.61 2015-11-09 07:39:37.000 313 21179.60 114.55 42895.07 47838.60 2015-11-09 07:39:38.000 313 21179.62 114.57 42895.09 47838.61 2015-11-09 07:39:39.000 313 21179.65 114.62 42895.06 47838.61 2015-11-09 07:39:40.000 313 21179.68 114.68 42894.99 47838.61 2015-11-09 07:39:41.000 313 21179.69 114.70 42894.97 47838.58 2015-11-09 07:39:42.000 313 21179.71 114.69 42895.00 47838.58 2015-11-09 07:39:43.000 313 21179.74 114.72 42894.97 47838.58 2015-11-09 07:39:44.000 313 21179.71 114.76 42894.96 47838.55 2015-11-09 07:39:45.000 313 21179.69 114.81 42894.97 47838.57 2015-11-09 07:39:46.000 313 21179.70 114.85 42894.96 47838.58 2015-11-09 07:39:47.000 313 21179.70 114.85 42894.99 47838.55 2015-11-09 07:39:48.000 313 21179.68 114.82 42894.99 47838.57 2015-11-09 07:39:49.000 313 21179.63 114.80 42894.99 47838.57 2015-11-09 07:39:50.000 313 21179.64 114.81 42895.04 47838.59 2015-11-09 07:39:51.000 313 21179.64 114.80 42895.04 47838.60 2015-11-09 07:39:52.000 313 21179.61 114.80 42895.07 47838.61 2015-11-09 07:39:53.000 313 21179.58 114.80 42895.16 47838.63 2015-11-09 07:39:54.000 313 21179.56 114.79 42895.17 47838.64 2015-11-09 07:39:55.000 313 21179.54 114.79 42895.15 47838.66 2015-11-09 07:39:56.000 313 21179.52 114.77 42895.18 47838.66 2015-11-09 07:39:57.000 313 21179.52 114.76 42895.17 47838.67 2015-11-09 07:39:58.000 313 21179.49 114.85 42895.21 47838.69 2015-11-09 07:39:59.000 313 21179.43 114.97 42895.24 47838.68 2015-11-09 07:40:00.000 313 21179.37 115.03 42895.21 47838.66 2015-11-09 07:40:01.000 313 21179.37 115.10 42895.22 47838.63 2015-11-09 07:40:02.000 313 21179.36 115.16 42895.18 47838.60 2015-11-09 07:40:03.000 313 21179.38 115.20 42895.13 47838.57 2015-11-09 07:40:04.000 313 21179.35 115.25 42895.09 47838.58 2015-11-09 07:40:05.000 313 21179.37 115.32 42895.09 47838.53 2015-11-09 07:40:06.000 313 21179.38 115.40 42895.07 47838.56 2015-11-09 07:40:07.000 313 21179.38 115.49 42895.06 47838.54 2015-11-09 07:40:08.000 313 21179.41 115.57 42895.04 47838.54 2015-11-09 07:40:09.000 313 21179.37 115.66 42894.97 47838.49 2015-11-09 07:40:10.000 313 21179.33 115.73 42894.91 47838.48 2015-11-09 07:40:11.000 313 21179.33 115.79 42894.91 47838.46 2015-11-09 07:40:12.000 313 21179.27 115.86 42894.88 47838.44 2015-11-09 07:40:13.000 313 21179.26 115.92 42894.83 47838.37 2015-11-09 07:40:14.000 313 21179.28 115.96 42894.79 47838.33 2015-11-09 07:40:15.000 313 21179.28 116.03 42894.78 47838.31 2015-11-09 07:40:16.000 313 21179.25 116.05 42894.74 47838.26 2015-11-09 07:40:17.000 313 21179.23 116.05 42894.68 47838.23 2015-11-09 07:40:18.000 313 21179.18 116.06 42894.66 47838.19 2015-11-09 07:40:19.000 313 21179.10 116.08 42894.66 47838.12 2015-11-09 07:40:20.000 313 21179.04 116.09 42894.69 47838.11 2015-11-09 07:40:21.000 313 21179.02 116.07 42894.70 47838.07 2015-11-09 07:40:22.000 313 21178.96 116.05 42894.70 47838.05 2015-11-09 07:40:23.000 313 21178.94 116.04 42894.69 47838.06 2015-11-09 07:40:24.000 313 21178.93 116.04 42894.71 47838.04 2015-11-09 07:40:25.000 313 21178.91 116.06 42894.71 47838.05 2015-11-09 07:40:26.000 313 21178.93 116.10 42894.74 47838.05 2015-11-09 07:40:27.000 313 21178.96 116.15 42894.70 47838.08 2015-11-09 07:40:28.000 313 21178.96 116.20 42894.68 47838.04 2015-11-09 07:40:29.000 313 21178.94 116.30 42894.63 47838.04 2015-11-09 07:40:30.000 313 21178.99 116.36 42894.58 47837.98 2015-11-09 07:40:31.000 313 21178.98 116.39 42894.54 47837.96 2015-11-09 07:40:32.000 313 21178.98 116.39 42894.53 47837.94 2015-11-09 07:40:33.000 313 21178.96 116.42 42894.51 47837.93 2015-11-09 07:40:34.000 313 21178.93 116.43 42894.52 47837.91 2015-11-09 07:40:35.000 313 21178.91 116.45 42894.51 47837.91 2015-11-09 07:40:36.000 313 21178.87 116.49 42894.53 47837.85 2015-11-09 07:40:37.000 313 21178.81 116.49 42894.51 47837.86 2015-11-09 07:40:38.000 313 21178.82 116.51 42894.50 47837.84 2015-11-09 07:40:39.000 313 21178.82 116.56 42894.47 47837.83 2015-11-09 07:40:40.000 313 21178.82 116.57 42894.49 47837.81 2015-11-09 07:40:41.000 313 21178.79 116.50 42894.47 47837.81 2015-11-09 07:40:42.000 313 21178.77 116.47 42894.51 47837.80 2015-11-09 07:40:43.000 313 21178.73 116.46 42894.51 47837.78 2015-11-09 07:40:44.000 313 21178.67 116.43 42894.52 47837.79 2015-11-09 07:40:45.000 313 21178.70 116.42 42894.51 47837.76 2015-11-09 07:40:46.000 313 21178.66 116.39 42894.50 47837.77 2015-11-09 07:40:47.000 313 21178.65 116.37 42894.49 47837.75 2015-11-09 07:40:48.000 313 21178.65 116.34 42894.50 47837.75 2015-11-09 07:40:49.000 313 21178.63 116.33 42894.51 47837.74 2015-11-09 07:40:50.000 313 21178.59 116.28 42894.56 47837.74 2015-11-09 07:40:51.000 313 21178.54 116.23 42894.60 47837.76 2015-11-09 07:40:52.000 313 21178.52 116.22 42894.63 47837.76 2015-11-09 07:40:53.000 313 21178.50 116.22 42894.67 47837.82 2015-11-09 07:40:54.000 313 21178.46 116.27 42894.67 47837.81 2015-11-09 07:40:55.000 313 21178.40 116.30 42894.67 47837.83 2015-11-09 07:40:56.000 313 21178.41 116.29 42894.71 47837.83 2015-11-09 07:40:57.000 313 21178.38 116.28 42894.72 47837.83 2015-11-09 07:40:58.000 313 21178.35 116.28 42894.74 47837.84 2015-11-09 07:40:59.000 313 21178.34 116.27 42894.74 47837.84 2015-11-09 07:41:00.000 313 21178.30 116.25 42894.71 47837.80 2015-11-09 07:41:01.000 313 21178.27 116.25 42894.71 47837.81 2015-11-09 07:41:02.000 313 21178.26 116.23 42894.74 47837.80 2015-11-09 07:41:03.000 313 21178.25 116.22 42894.75 47837.81 2015-11-09 07:41:04.000 313 21178.26 116.17 42894.76 47837.79 2015-11-09 07:41:05.000 313 21178.30 116.14 42894.76 47837.80 2015-11-09 07:41:06.000 313 21178.29 116.12 42894.79 47837.81 2015-11-09 07:41:07.000 313 21178.27 116.10 42894.77 47837.84 2015-11-09 07:41:08.000 313 21178.28 116.08 42894.78 47837.81 2015-11-09 07:41:09.000 313 21178.27 116.06 42894.74 47837.81 2015-11-09 07:41:10.000 313 21178.26 116.06 42894.75 47837.79 2015-11-09 07:41:11.000 313 21178.23 116.05 42894.77 47837.79 2015-11-09 07:41:12.000 313 21178.22 116.02 42894.77 47837.79 2015-11-09 07:41:13.000 313 21178.20 116.01 42894.79 47837.79 2015-11-09 07:41:14.000 313 21178.24 115.99 42894.81 47837.78 2015-11-09 07:41:15.000 313 21178.22 115.98 42894.82 47837.79 2015-11-09 07:41:16.000 313 21178.22 116.00 42894.83 47837.78 2015-11-09 07:41:17.000 313 21178.24 115.98 42894.85 47837.82 2015-11-09 07:41:18.000 313 21178.24 115.97 42894.88 47837.86 2015-11-09 07:41:19.000 313 21178.26 115.96 42894.88 47837.85 2015-11-09 07:41:20.000 313 21178.30 115.96 42894.88 47837.90 2015-11-09 07:41:21.000 313 21178.36 115.95 42894.89 47837.94 2015-11-09 07:41:22.000 313 21178.39 115.94 42894.89 47837.95 2015-11-09 07:41:23.000 313 21178.41 115.94 42894.89 47838.00 2015-11-09 07:41:24.000 313 21178.43 115.94 42894.88 47838.00 2015-11-09 07:41:25.000 313 21178.47 115.91 42894.90 47837.98 2015-11-09 07:41:26.000 313 21178.49 115.91 42894.88 47838.00 2015-11-09 07:41:27.000 313 21178.48 115.91 42894.86 47837.99 2015-11-09 07:41:28.000 313 21178.42 115.93 42894.84 47838.00 2015-11-09 07:41:29.000 313 21178.40 115.93 42894.82 47837.96 2015-11-09 07:41:30.000 313 21178.35 115.97 42894.82 47837.95 2015-11-09 07:41:31.000 313 21178.28 115.99 42894.83 47837.92 2015-11-09 07:41:32.000 313 21178.21 115.96 42894.83 47837.86 2015-11-09 07:41:33.000 313 21178.17 115.98 42894.84 47837.85 2015-11-09 07:41:34.000 313 21178.09 115.98 42894.86 47837.83 2015-11-09 07:41:35.000 313 21178.02 116.02 42894.89 47837.83 2015-11-09 07:41:36.000 313 21178.00 116.07 42894.90 47837.81 2015-11-09 07:41:37.000 313 21177.98 116.08 42894.90 47837.80 2015-11-09 07:41:38.000 313 21177.94 116.08 42894.91 47837.76 2015-11-09 07:41:39.000 313 21177.97 116.08 42894.89 47837.77 2015-11-09 07:41:40.000 313 21178.02 116.07 42894.88 47837.77 2015-11-09 07:41:41.000 313 21178.09 116.06 42894.83 47837.76 2015-11-09 07:41:42.000 313 21178.16 116.06 42894.81 47837.76 2015-11-09 07:41:43.000 313 21178.20 116.04 42894.79 47837.78 2015-11-09 07:41:44.000 313 21178.22 116.06 42894.77 47837.76 2015-11-09 07:41:45.000 313 21178.25 116.03 42894.78 47837.79 2015-11-09 07:41:46.000 313 21178.28 115.97 42894.77 47837.82 2015-11-09 07:41:47.000 313 21178.30 115.95 42894.81 47837.84 2015-11-09 07:41:48.000 313 21178.32 115.90 42894.82 47837.86 2015-11-09 07:41:49.000 313 21178.29 115.90 42894.79 47837.86 2015-11-09 07:41:50.000 313 21178.25 115.92 42894.83 47837.87 2015-11-09 07:41:51.000 313 21178.21 115.95 42894.85 47837.86 2015-11-09 07:41:52.000 313 21178.15 115.96 42894.81 47837.82 2015-11-09 07:41:53.000 313 21178.12 115.96 42894.81 47837.80 2015-11-09 07:41:54.000 313 21178.07 115.96 42894.81 47837.79 2015-11-09 07:41:55.000 313 21178.05 115.94 42894.81 47837.76 2015-11-09 07:41:56.000 313 21178.01 115.86 42894.83 47837.77 2015-11-09 07:41:57.000 313 21177.94 115.82 42894.84 47837.73 2015-11-09 07:41:58.000 313 21177.93 115.77 42894.85 47837.71 2015-11-09 07:41:59.000 313 21177.93 115.72 42894.82 47837.73 2015-11-09 07:42:00.000 313 21177.93 115.68 42894.83 47837.72 2015-11-09 07:42:01.000 313 21177.95 115.64 42894.83 47837.71 2015-11-09 07:42:02.000 313 21177.96 115.62 42894.81 47837.69 2015-11-09 07:42:03.000 313 21177.99 115.56 42894.84 47837.70 2015-11-09 07:42:04.000 313 21178.04 115.50 42894.85 47837.75 2015-11-09 07:42:05.000 313 21178.09 115.45 42894.88 47837.77 2015-11-09 07:42:06.000 313 21178.11 115.40 42894.93 47837.83 2015-11-09 07:42:07.000 313 21178.14 115.39 42894.95 47837.87 2015-11-09 07:42:08.000 313 21178.16 115.36 42894.93 47837.91 2015-11-09 07:42:09.000 313 21178.19 115.38 42894.99 47837.96 2015-11-09 07:42:10.000 313 21178.17 115.37 42895.00 47837.97 2015-11-09 07:42:11.000 313 21178.15 115.34 42894.97 47837.95 2015-11-09 07:42:12.000 313 21178.06 115.36 42895.00 47837.94 2015-11-09 07:42:13.000 313 21178.03 115.41 42895.02 47837.91 2015-11-09 07:42:14.000 313 21177.97 115.46 42895.01 47837.90 2015-11-09 07:42:15.000 313 21177.90 115.52 42895.02 47837.88 2015-11-09 07:42:16.000 313 21177.84 115.56 42895.02 47837.82 2015-11-09 07:42:17.000 313 21177.78 115.63 42895.02 47837.82 2015-11-09 07:42:18.000 313 21177.76 115.70 42894.99 47837.78 2015-11-09 07:42:19.000 313 21177.78 115.76 42894.95 47837.78 2015-11-09 07:42:20.000 313 21177.80 115.79 42894.93 47837.72 2015-11-09 07:42:21.000 313 21177.76 115.83 42894.91 47837.73 2015-11-09 07:42:22.000 313 21177.78 115.83 42894.88 47837.70 2015-11-09 07:42:23.000 313 21177.80 115.82 42894.88 47837.69 2015-11-09 07:42:24.000 313 21177.84 115.80 42894.86 47837.69 2015-11-09 07:42:25.000 313 21177.87 115.78 42894.85 47837.68 2015-11-09 07:42:26.000 313 21177.90 115.75 42894.84 47837.70 2015-11-09 07:42:27.000 313 21177.89 115.71 42894.86 47837.69 2015-11-09 07:42:28.000 313 21177.92 115.69 42894.84 47837.72 2015-11-09 07:42:29.000 313 21177.87 115.69 42894.85 47837.73 2015-11-09 07:42:30.000 313 21177.89 115.66 42894.89 47837.73 2015-11-09 07:42:31.000 313 21177.90 115.66 42894.88 47837.75 2015-11-09 07:42:32.000 313 21177.85 115.66 42894.86 47837.74 2015-11-09 07:42:33.000 313 21177.80 115.73 42894.85 47837.71 2015-11-09 07:42:34.000 313 21177.71 115.81 42894.79 47837.67 2015-11-09 07:42:35.000 313 21177.68 115.86 42894.75 47837.60 2015-11-09 07:42:36.000 313 21177.61 115.88 42894.72 47837.53 2015-11-09 07:42:37.000 313 21177.58 115.91 42894.71 47837.50 2015-11-09 07:42:38.000 313 21177.57 115.93 42894.70 47837.43 2015-11-09 07:42:39.000 313 21177.56 115.99 42894.69 47837.44 2015-11-09 07:42:40.000 313 21177.53 116.08 42894.71 47837.41 2015-11-09 07:42:41.000 313 21177.53 116.12 42894.69 47837.41 2015-11-09 07:42:42.000 313 21177.51 116.15 42894.68 47837.40 2015-11-09 07:42:43.000 313 21177.48 116.17 42894.67 47837.36 2015-11-09 07:42:44.000 313 21177.43 116.23 42894.65 47837.38 2015-11-09 07:42:45.000 313 21177.40 116.29 42894.66 47837.32 2015-11-09 07:42:46.000 313 21177.42 116.35 42894.63 47837.30 2015-11-09 07:42:47.000 313 21177.41 116.35 42894.57 47837.27 2015-11-09 07:42:48.000 313 21177.41 116.32 42894.57 47837.25 2015-11-09 07:42:49.000 313 21177.42 116.31 42894.57 47837.23 2015-11-09 07:42:50.000 313 21177.38 116.28 42894.58 47837.24 2015-11-09 07:42:51.000 313 21177.39 116.24 42894.61 47837.24 2015-11-09 07:42:52.000 313 21177.43 116.19 42894.63 47837.27 2015-11-09 07:42:53.000 313 21177.44 116.15 42894.65 47837.30 2015-11-09 07:42:54.000 313 21177.43 116.12 42894.64 47837.33 2015-11-09 07:42:55.000 313 21177.44 116.12 42894.66 47837.33 2015-11-09 07:42:56.000 313 21177.41 116.12 42894.66 47837.34 2015-11-09 07:42:57.000 313 21177.37 116.10 42894.65 47837.34 2015-11-09 07:42:58.000 313 21177.32 116.08 42894.67 47837.31 2015-11-09 07:42:59.000 313 21177.27 116.05 42894.66 47837.30 2015-11-09 07:43:00.000 313 21177.20 116.04 42894.65 47837.27 2015-11-09 07:43:01.000 313 21177.21 116.02 42894.68 47837.26 2015-11-09 07:43:02.000 313 21177.20 116.02 42894.70 47837.24 2015-11-09 07:43:03.000 313 21177.21 116.04 42894.71 47837.28 2015-11-09 07:43:04.000 313 21177.18 116.03 42894.74 47837.28 2015-11-09 07:43:05.000 313 21177.19 116.05 42894.74 47837.27 2015-11-09 07:43:06.000 313 21177.21 116.03 42894.74 47837.31 2015-11-09 07:43:07.000 313 21177.20 115.98 42894.72 47837.31 2015-11-09 07:43:08.000 313 21177.20 115.93 42894.79 47837.35 2015-11-09 07:43:09.000 313 21177.19 115.90 42894.84 47837.37 2015-11-09 07:43:10.000 313 21177.15 115.88 42894.88 47837.44 2015-11-09 07:43:11.000 313 21177.09 115.87 42894.91 47837.41 2015-11-09 07:43:12.000 313 21177.08 115.87 42894.94 47837.44 2015-11-09 07:43:13.000 313 21177.09 115.84 42894.95 47837.43 2015-11-09 07:43:14.000 313 21177.08 115.80 42894.99 47837.45 2015-11-09 07:43:15.000 313 21177.06 115.79 42895.03 47837.46 2015-11-09 07:43:16.000 313 21177.10 115.79 42895.01 47837.52 2015-11-09 07:43:17.000 313 21177.16 115.76 42895.06 47837.53 2015-11-09 07:43:18.000 313 21177.20 115.74 42895.08 47837.59 2015-11-09 07:43:19.000 313 21177.21 115.70 42895.11 47837.64 2015-11-09 07:43:20.000 313 21177.23 115.73 42895.15 47837.67 2015-11-09 07:43:21.000 313 21177.26 115.72 42895.18 47837.72 2015-11-09 07:43:22.000 313 21177.28 115.71 42895.21 47837.75 2015-11-09 07:43:23.000 313 21177.26 115.72 42895.21 47837.76 2015-11-09 07:43:24.000 313 21177.26 115.75 42895.24 47837.74 2015-11-09 07:43:25.000 313 21177.25 115.78 42895.22 47837.73 2015-11-09 07:43:26.000 313 21177.25 115.84 42895.25 47837.77 2015-11-09 07:43:27.000 313 21177.23 115.88 42895.24 47837.76 2015-11-09 07:43:28.000 313 21177.24 115.87 42895.24 47837.76 2015-11-09 07:43:29.000 313 21177.28 115.88 42895.21 47837.77 2015-11-09 07:43:30.000 313 21177.30 115.88 42895.20 47837.78 2015-11-09 07:43:31.000 313 21177.35 115.89 42895.25 47837.81 2015-11-09 07:43:32.000 313 21177.36 115.90 42895.28 47837.82 2015-11-09 07:43:33.000 313 21177.37 115.81 42895.28 47837.83 2015-11-09 07:43:34.000 313 21177.39 115.75 42895.34 47837.88 2015-11-09 07:43:35.000 313 21177.41 115.73 42895.42 47837.93 2015-11-09 07:43:36.000 313 21177.34 115.72 42895.42 47837.97 2015-11-09 07:43:37.000 313 21177.27 115.75 42895.40 47837.98 2015-11-09 07:43:38.000 313 21177.24 115.77 42895.40 47837.94 2015-11-09 07:43:39.000 313 21177.20 115.78 42895.38 47837.92 2015-11-09 07:43:40.000 313 21177.18 115.81 42895.35 47837.89 2015-11-09 07:43:41.000 313 21177.12 115.79 42895.33 47837.83 2015-11-09 07:43:42.000 313 21177.09 115.79 42895.36 47837.82 2015-11-09 07:43:43.000 313 21177.09 115.76 42895.36 47837.81 2015-11-09 07:43:44.000 313 21177.08 115.73 42895.38 47837.81 2015-11-09 07:43:45.000 313 21177.08 115.71 42895.39 47837.82 2015-11-09 07:43:46.000 313 21177.10 115.71 42895.40 47837.81 2015-11-09 07:43:47.000 313 21177.12 115.74 42895.41 47837.82 2015-11-09 07:43:48.000 313 21177.15 115.72 42895.39 47837.84 2015-11-09 07:43:49.000 313 21177.18 115.71 42895.43 47837.85 2015-11-09 07:43:50.000 313 21177.19 115.68 42895.43 47837.89 2015-11-09 07:43:51.000 313 21177.21 115.67 42895.40 47837.89 2015-11-09 07:43:52.000 313 21177.18 115.64 42895.44 47837.90 2015-11-09 07:43:53.000 313 21177.15 115.57 42895.49 47837.92 2015-11-09 07:43:54.000 313 21177.13 115.54 42895.49 47837.93 2015-11-09 07:43:55.000 313 21177.11 115.50 42895.46 47837.93 2015-11-09 07:43:56.000 313 21177.07 115.48 42895.47 47837.93 2015-11-09 07:43:57.000 313 21176.99 115.47 42895.51 47837.93 2015-11-09 07:43:58.000 313 21176.93 115.45 42895.53 47837.90 2015-11-09 07:43:59.000 313 21176.87 115.41 42895.51 47837.86 2015-11-09 07:44:00.000 313 21176.84 115.38 42895.51 47837.84 2015-11-09 07:44:01.000 313 21176.84 115.37 42895.51 47837.84 2015-11-09 07:44:02.000 313 21176.81 115.34 42895.54 47837.82 2015-11-09 07:44:03.000 313 21176.79 115.30 42895.52 47837.84 2015-11-09 07:44:04.000 313 21176.81 115.29 42895.56 47837.81 2015-11-09 07:44:05.000 313 21176.86 115.23 42895.56 47837.85 2015-11-09 07:44:06.000 313 21176.87 115.24 42895.56 47837.85 2015-11-09 07:44:07.000 313 21176.88 115.25 42895.56 47837.87 2015-11-09 07:44:08.000 313 21176.88 115.21 42895.56 47837.85 2015-11-09 07:44:09.000 313 21176.91 115.20 42895.54 47837.85 2015-11-09 07:44:10.000 313 21176.93 115.17 42895.51 47837.87 2015-11-09 07:44:11.000 313 21176.99 115.15 42895.52 47837.87 2015-11-09 07:44:12.000 313 21177.02 115.13 42895.56 47837.90 2015-11-09 07:44:13.000 313 21177.03 115.14 42895.56 47837.91 2015-11-09 07:44:14.000 313 21177.02 115.16 42895.54 47837.94 2015-11-09 07:44:15.000 313 21177.04 115.13 42895.57 47837.92 2015-11-09 07:44:16.000 313 21177.04 115.18 42895.57 47837.94 2015-11-09 07:44:17.000 313 21177.04 115.16 42895.57 47837.93 2015-11-09 07:44:18.000 313 21177.03 115.17 42895.54 47837.95 2015-11-09 07:44:19.000 313 21177.04 115.22 42895.52 47837.93 2015-11-09 07:44:20.000 313 21177.08 115.28 42895.49 47837.94 2015-11-09 07:44:21.000 313 21177.07 115.28 42895.45 47837.91 2015-11-09 07:44:22.000 313 21177.07 115.25 42895.46 47837.87 2015-11-09 07:44:23.000 313 21177.06 115.19 42895.44 47837.88 2015-11-09 07:44:24.000 313 21177.06 115.16 42895.50 47837.88 2015-11-09 07:44:25.000 313 21177.09 115.14 42895.50 47837.90 2015-11-09 07:44:26.000 313 21177.08 115.14 42895.51 47837.94 2015-11-09 07:44:27.000 313 21177.09 115.14 42895.51 47837.92 2015-11-09 07:44:28.000 313 21177.09 115.15 42895.53 47837.92 2015-11-09 07:44:29.000 313 21177.09 115.15 42895.50 47837.93 2015-11-09 07:44:30.000 313 21177.09 115.19 42895.51 47837.90 2015-11-09 07:44:31.000 313 21177.10 115.19 42895.56 47837.95 2015-11-09 07:44:32.000 313 21177.09 115.17 42895.57 47837.94 2015-11-09 07:44:33.000 313 21177.09 115.19 42895.58 47837.99 2015-11-09 07:44:34.000 313 21177.09 115.18 42895.62 47838.00 2015-11-09 07:44:35.000 313 21177.09 115.18 42895.62 47838.03 2015-11-09 07:44:36.000 313 21177.05 115.18 42895.64 47838.03 2015-11-09 07:44:37.000 313 21177.01 115.16 42895.69 47838.05 2015-11-09 07:44:38.000 313 21177.00 115.19 42895.70 47838.05 2015-11-09 07:44:39.000 313 21176.94 115.22 42895.69 47838.03 2015-11-09 07:44:40.000 313 21176.91 115.21 42895.68 47838.02 2015-11-09 07:44:41.000 313 21176.87 115.19 42895.67 47838.00 2015-11-09 07:44:42.000 313 21176.86 115.15 42895.70 47837.99 2015-11-09 07:44:43.000 313 21176.84 115.14 42895.74 47838.01 2015-11-09 07:44:44.000 313 21176.83 115.16 42895.75 47838.00 2015-11-09 07:44:45.000 313 21176.78 115.23 42895.72 47838.00 2015-11-09 07:44:46.000 313 21176.75 115.27 42895.70 47837.96 2015-11-09 07:44:47.000 313 21176.70 115.31 42895.67 47837.95 2015-11-09 07:44:48.000 313 21176.70 115.35 42895.65 47837.92 2015-11-09 07:44:49.000 313 21176.68 115.36 42895.64 47837.87 2015-11-09 07:44:50.000 313 21176.67 115.35 42895.60 47837.80 2015-11-09 07:44:51.000 313 21176.67 115.32 42895.57 47837.84 2015-11-09 07:44:52.000 313 21176.63 115.27 42895.60 47837.80 2015-11-09 07:44:53.000 313 21176.65 115.24 42895.60 47837.79 2015-11-09 07:44:54.000 313 21176.68 115.22 42895.61 47837.80 2015-11-09 07:44:55.000 313 21176.68 115.22 42895.59 47837.79 2015-11-09 07:44:56.000 313 21176.71 115.21 42895.59 47837.80 2015-11-09 07:44:57.000 313 21176.72 115.18 42895.58 47837.79 2015-11-09 07:44:58.000 313 21176.72 115.15 42895.59 47837.82 2015-11-09 07:44:59.000 313 21176.69 115.13 42895.59 47837.82 2015-11-09 07:45:00.000 313 21176.65 115.13 42895.59 47837.83 2015-11-09 07:45:01.000 313 21176.59 115.11 42895.60 47837.81 2015-11-09 07:45:02.000 313 21176.53 115.12 42895.61 47837.79 2015-11-09 07:45:03.000 313 21176.50 115.10 42895.62 47837.77 2015-11-09 07:45:04.000 313 21176.45 115.11 42895.60 47837.76 2015-11-09 07:45:05.000 313 21176.41 115.15 42895.61 47837.74 2015-11-09 07:45:06.000 313 21176.36 115.19 42895.58 47837.73 2015-11-09 07:45:07.000 313 21176.34 115.20 42895.64 47837.71 2015-11-09 07:45:08.000 313 21176.33 115.22 42895.67 47837.73 2015-11-09 07:45:09.000 313 21176.36 115.22 42895.65 47837.73 2015-11-09 07:45:10.000 313 21176.41 115.23 42895.67 47837.75 2015-11-09 07:45:11.000 313 21176.43 115.24 42895.68 47837.75 2015-11-09 07:45:12.000 313 21176.47 115.28 42895.69 47837.76 2015-11-09 07:45:13.000 313 21176.49 115.31 42895.64 47837.75 2015-11-09 07:45:14.000 313 21176.53 115.30 42895.61 47837.76 2015-11-09 07:45:15.000 313 21176.56 115.31 42895.63 47837.80 2015-11-09 07:45:16.000 313 21176.59 115.36 42895.65 47837.81 2015-11-09 07:45:17.000 313 21176.60 115.40 42895.62 47837.82 2015-11-09 07:45:18.000 313 21176.60 115.46 42895.61 47837.83 2015-11-09 07:45:19.000 313 21176.57 115.52 42895.61 47837.81 2015-11-09 07:45:20.000 313 21176.54 115.60 42895.58 47837.78 2015-11-09 07:45:21.000 313 21176.49 115.65 42895.58 47837.74 2015-11-09 07:45:22.000 313 21176.42 115.66 42895.56 47837.69 2015-11-09 07:45:23.000 313 21176.32 115.73 42895.56 47837.66 2015-11-09 07:45:24.000 313 21176.21 115.78 42895.54 47837.61 2015-11-09 07:45:25.000 313 21176.12 115.81 42895.57 47837.57 2015-11-09 07:45:26.000 313 21176.09 115.82 42895.56 47837.54 2015-11-09 07:45:27.000 313 21176.02 115.84 42895.58 47837.51 2015-11-09 07:45:28.000 313 21175.94 115.87 42895.56 47837.48 2015-11-09 07:45:29.000 313 21175.90 115.88 42895.56 47837.46 2015-11-09 07:45:30.000 313 21175.90 115.89 42895.54 47837.47 2015-11-09 07:45:31.000 313 21175.93 115.88 42895.56 47837.45 2015-11-09 07:45:32.000 313 21176.00 115.85 42895.53 47837.45 2015-11-09 07:45:33.000 313 21176.06 115.83 42895.56 47837.49 2015-11-09 07:45:34.000 313 21176.11 115.79 42895.57 47837.49 2015-11-09 07:45:35.000 313 21176.13 115.73 42895.56 47837.52 2015-11-09 07:45:36.000 313 21176.16 115.69 42895.57 47837.52 2015-11-09 07:45:37.000 313 21176.20 115.69 42895.58 47837.56 2015-11-09 07:45:38.000 313 21176.25 115.67 42895.56 47837.58 2015-11-09 07:45:39.000 313 21176.25 115.67 42895.58 47837.57 2015-11-09 07:45:40.000 313 21176.25 115.64 42895.57 47837.60 2015-11-09 07:45:41.000 313 21176.22 115.61 42895.57 47837.59 2015-11-09 07:45:42.000 313 21176.22 115.54 42895.57 47837.61 2015-11-09 07:45:43.000 313 21176.15 115.51 42895.64 47837.60 2015-11-09 07:45:44.000 313 21176.10 115.50 42895.62 47837.59 2015-11-09 07:45:45.000 313 21176.06 115.49 42895.65 47837.60 2015-11-09 07:45:46.000 313 21176.00 115.43 42895.68 47837.57 2015-11-09 07:45:47.000 313 21175.94 115.38 42895.70 47837.55 2015-11-09 07:45:48.000 313 21175.89 115.37 42895.68 47837.57 2015-11-09 07:45:49.000 313 21175.92 115.35 42895.70 47837.56 2015-11-09 07:45:50.000 313 21175.93 115.35 42895.71 47837.59 2015-11-09 07:45:51.000 313 21175.95 115.35 42895.69 47837.58 2015-11-09 07:45:52.000 313 21175.97 115.31 42895.68 47837.59 2015-11-09 07:45:53.000 313 21175.98 115.30 42895.67 47837.56 2015-11-09 07:45:54.000 313 21176.02 115.26 42895.68 47837.60 2015-11-09 07:45:55.000 313 21176.06 115.21 42895.68 47837.58 2015-11-09 07:45:56.000 313 21176.11 115.18 42895.70 47837.64 2015-11-09 07:45:57.000 313 21176.16 115.16 42895.74 47837.68 2015-11-09 07:45:58.000 313 21176.19 115.17 42895.76 47837.70 2015-11-09 07:45:59.000 313 21176.21 115.23 42895.77 47837.73 2015-11-09 07:46:00.000 313 21176.22 115.26 42895.74 47837.75 2015-11-09 07:46:01.000 313 21176.26 115.33 42895.75 47837.75 2015-11-09 07:46:02.000 313 21176.28 115.38 42895.71 47837.75 2015-11-09 07:46:03.000 313 21176.27 115.49 42895.68 47837.74 2015-11-09 07:46:04.000 313 21176.25 115.59 42895.70 47837.68 2015-11-09 07:46:05.000 313 21176.25 115.66 42895.63 47837.67 2015-11-09 07:46:06.000 313 21176.24 115.77 42895.56 47837.61 2015-11-09 07:46:07.000 313 21176.23 115.85 42895.49 47837.58 2015-11-09 07:46:08.000 313 21176.18 115.91 42895.44 47837.49 2015-11-09 07:46:09.000 313 21176.16 115.92 42895.44 47837.48 2015-11-09 07:46:10.000 313 21176.17 115.92 42895.45 47837.44 2015-11-09 07:46:11.000 313 21176.12 115.93 42895.47 47837.45 2015-11-09 07:46:12.000 313 21176.09 115.98 42895.42 47837.42 2015-11-09 07:46:13.000 313 21176.06 116.05 42895.40 47837.39 2015-11-09 07:46:14.000 313 21175.99 116.13 42895.38 47837.36 2015-11-09 07:46:15.000 313 21175.94 116.22 42895.33 47837.31 2015-11-09 07:46:16.000 313 21175.88 116.30 42895.26 47837.24 2015-11-09 07:46:17.000 313 21175.82 116.38 42895.19 47837.15 2015-11-09 07:46:18.000 313 21175.77 116.41 42895.17 47837.09 2015-11-09 07:46:19.000 313 21175.73 116.37 42895.17 47837.00 2015-11-09 07:46:20.000 313 21175.73 116.33 42895.15 47836.97 2015-11-09 07:46:21.000 313 21175.72 116.29 42895.13 47836.98 2015-11-09 07:46:22.000 313 21175.69 116.31 42895.15 47836.98 2015-11-09 07:46:23.000 313 21175.66 116.31 42895.18 47836.98 2015-11-09 07:46:24.000 313 21175.66 116.37 42895.17 47836.97 2015-11-09 07:46:25.000 313 21175.68 116.41 42895.12 47836.96 2015-11-09 07:46:26.000 313 21175.68 116.46 42895.13 47836.95 2015-11-09 07:46:27.000 313 21175.70 116.47 42895.09 47836.92 2015-11-09 07:46:28.000 313 21175.72 116.51 42895.06 47836.91 2015-11-09 07:46:29.000 313 21175.76 116.55 42895.02 47836.87 2015-11-09 07:46:30.000 313 21175.79 116.60 42894.99 47836.90 2015-11-09 07:46:31.000 313 21175.82 116.68 42894.95 47836.88 2015-11-09 07:46:32.000 313 21175.84 116.70 42894.96 47836.88 2015-11-09 07:46:33.000 313 21175.83 116.69 42894.90 47836.83 2015-11-09 07:46:34.000 313 21175.77 116.65 42894.91 47836.81 2015-11-09 07:46:35.000 313 21175.71 116.63 42894.93 47836.79 2015-11-09 07:46:36.000 313 21175.69 116.59 42894.95 47836.77 2015-11-09 07:46:37.000 313 21175.67 116.57 42894.94 47836.76 2015-11-09 07:46:38.000 313 21175.64 116.57 42894.91 47836.76 2015-11-09 07:46:39.000 313 21175.60 116.57 42894.92 47836.73 2015-11-09 07:46:40.000 313 21175.62 116.54 42894.95 47836.73 2015-11-09 07:46:41.000 313 21175.60 116.52 42894.96 47836.74 2015-11-09 07:46:42.000 313 21175.60 116.50 42894.94 47836.75 2015-11-09 07:46:43.000 313 21175.59 116.45 42894.95 47836.75 2015-11-09 07:46:44.000 313 21175.59 116.46 42894.97 47836.76 2015-11-09 07:46:45.000 313 21175.58 116.43 42895.02 47836.79 2015-11-09 07:46:46.000 313 21175.54 116.37 42895.06 47836.79 2015-11-09 07:46:47.000 313 21175.48 116.32 42895.13 47836.82 2015-11-09 07:46:48.000 313 21175.47 116.28 42895.18 47836.87 2015-11-09 07:46:49.000 313 21175.47 116.32 42895.26 47836.92 2015-11-09 07:46:50.000 313 21175.52 116.35 42895.26 47836.98 2015-11-09 07:46:51.000 313 21175.57 116.37 42895.26 47837.01 2015-11-09 07:46:52.000 313 21175.61 116.37 42895.28 47837.04 2015-11-09 07:46:53.000 313 21175.61 116.35 42895.29 47837.04 2015-11-09 07:46:54.000 313 21175.60 116.30 42895.35 47837.06 2015-11-09 07:46:55.000 313 21175.62 116.26 42895.38 47837.11 2015-11-09 07:46:56.000 313 21175.63 116.21 42895.40 47837.15 2015-11-09 07:46:57.000 313 21175.61 116.13 42895.45 47837.19 2015-11-09 07:46:58.000 313 21175.59 116.07 42895.53 47837.22 2015-11-09 07:46:59.000 313 21175.57 116.05 42895.58 47837.28 2015-11-09 07:47:00.000 313 21175.62 116.04 42895.62 47837.32 2015-11-09 07:47:01.000 313 21175.58 116.04 42895.63 47837.36 2015-11-09 07:47:02.000 313 21175.54 116.06 42895.61 47837.36 2015-11-09 07:47:03.000 313 21175.53 116.06 42895.62 47837.34 2015-11-09 07:47:04.000 313 21175.50 116.05 42895.63 47837.33 2015-11-09 07:47:05.000 313 21175.46 116.06 42895.60 47837.27 2015-11-09 07:47:06.000 313 21175.41 116.04 42895.61 47837.29 2015-11-09 07:47:07.000 313 21175.37 116.02 42895.64 47837.27 2015-11-09 07:47:08.000 313 21175.39 115.99 42895.66 47837.27 2015-11-09 07:47:09.000 313 21175.44 115.98 42895.64 47837.28 2015-11-09 07:47:10.000 313 21175.47 115.94 42895.67 47837.31 2015-11-09 07:47:11.000 313 21175.49 115.91 42895.67 47837.30 2015-11-09 07:47:12.000 313 21175.52 115.89 42895.69 47837.32 2015-11-09 07:47:13.000 313 21175.54 115.90 42895.67 47837.32 2015-11-09 07:47:14.000 313 21175.57 115.86 42895.62 47837.35 2015-11-09 07:47:15.000 313 21175.62 115.82 42895.65 47837.36 2015-11-09 07:47:16.000 313 21175.65 115.76 42895.69 47837.37 2015-11-09 07:47:17.000 313 21175.70 115.72 42895.70 47837.41 2015-11-09 07:47:18.000 313 21175.74 115.70 42895.70 47837.42 2015-11-09 07:47:19.000 313 21175.80 115.69 42895.74 47837.49 2015-11-09 07:47:20.000 313 21175.86 115.64 42895.74 47837.51 2015-11-09 07:47:21.000 313 21175.87 115.60 42895.76 47837.54 2015-11-09 07:47:22.000 313 21175.89 115.55 42895.78 47837.61 2015-11-09 07:47:23.000 313 21175.89 115.52 42895.84 47837.63 2015-11-09 07:47:24.000 313 21175.85 115.49 42895.89 47837.65 2015-11-09 07:47:25.000 313 21175.80 115.46 42895.93 47837.65 2015-11-09 07:47:26.000 313 21175.76 115.44 42895.95 47837.69 2015-11-09 07:47:27.000 313 21175.72 115.39 42895.95 47837.68 2015-11-09 07:47:28.000 313 21175.69 115.31 42896.00 47837.68 2015-11-09 07:47:29.000 313 21175.66 115.29 42896.02 47837.69 2015-11-09 07:47:30.000 313 21175.62 115.27 42896.02 47837.70 2015-11-09 07:47:31.000 313 21175.58 115.30 42895.99 47837.69 2015-11-09 07:47:32.000 313 21175.58 115.33 42895.96 47837.66 2015-11-09 07:47:33.000 313 21175.54 115.31 42895.92 47837.63 2015-11-09 07:47:34.000 313 21175.57 115.26 42895.88 47837.58 2015-11-09 07:47:35.000 313 21175.60 115.22 42895.91 47837.57 2015-11-09 07:47:36.000 313 21175.62 115.21 42895.88 47837.57 2015-11-09 07:47:37.000 313 21175.63 115.19 42895.85 47837.55 2015-11-09 07:47:38.000 313 21175.66 115.19 42895.82 47837.56 2015-11-09 07:47:39.000 313 21175.65 115.18 42895.82 47837.54 2015-11-09 07:47:40.000 313 21175.62 115.20 42895.82 47837.53 2015-11-09 07:47:41.000 313 21175.63 115.20 42895.83 47837.52 2015-11-09 07:47:42.000 313 21175.63 115.22 42895.81 47837.53 2015-11-09 07:47:43.000 313 21175.62 115.27 42895.78 47837.51 2015-11-09 07:47:44.000 313 21175.58 115.34 42895.74 47837.48 2015-11-09 07:47:45.000 313 21175.54 115.43 42895.70 47837.43 2015-11-09 07:47:46.000 313 21175.48 115.49 42895.67 47837.39 2015-11-09 07:47:47.000 313 21175.40 115.54 42895.65 47837.31 2015-11-09 07:47:48.000 313 21175.37 115.58 42895.61 47837.28 2015-11-09 07:47:49.000 313 21175.35 115.58 42895.57 47837.22 2015-11-09 07:47:50.000 313 21175.31 115.56 42895.56 47837.17 2015-11-09 07:47:51.000 313 21175.28 115.56 42895.56 47837.15 2015-11-09 07:47:52.000 313 21175.29 115.55 42895.52 47837.14 2015-11-09 07:47:53.000 313 21175.28 115.52 42895.54 47837.13 2015-11-09 07:47:54.000 313 21175.27 115.52 42895.57 47837.13 2015-11-09 07:47:55.000 313 21175.25 115.52 42895.53 47837.11 2015-11-09 07:47:56.000 313 21175.23 115.50 42895.52 47837.11 2015-11-09 07:47:57.000 313 21175.24 115.49 42895.52 47837.09 2015-11-09 07:47:58.000 313 21175.22 115.49 42895.52 47837.09 2015-11-09 07:47:59.000 313 21175.18 115.50 42895.49 47837.09 2015-11-09 07:48:00.000 313 21175.15 115.50 42895.45 47837.07 2015-11-09 07:48:01.000 313 21175.13 115.52 42895.46 47837.04 2015-11-09 07:48:02.000 313 21175.09 115.51 42895.43 47837.01 2015-11-09 07:48:03.000 313 21175.04 115.51 42895.38 47836.99 2015-11-09 07:48:04.000 313 21175.00 115.52 42895.38 47836.92 2015-11-09 07:48:05.000 313 21174.98 115.54 42895.34 47836.89 2015-11-09 07:48:06.000 313 21174.99 115.61 42895.32 47836.81 2015-11-09 07:48:07.000 313 21175.02 115.65 42895.31 47836.81 2015-11-09 07:48:08.000 313 21175.02 115.59 42895.32 47836.82 2015-11-09 07:48:09.000 313 21174.97 115.55 42895.33 47836.81 2015-11-09 07:48:10.000 313 21174.91 115.52 42895.35 47836.82 2015-11-09 07:48:11.000 313 21174.84 115.46 42895.39 47836.80 2015-11-09 07:48:12.000 313 21174.80 115.38 42895.41 47836.81 2015-11-09 07:48:13.000 313 21174.78 115.33 42895.49 47836.82 2015-11-09 07:48:14.000 313 21174.77 115.28 42895.57 47836.86 2015-11-09 07:48:15.000 313 21174.75 115.28 42895.58 47836.89 2015-11-09 07:48:16.000 313 21174.75 115.28 42895.60 47836.93 2015-11-09 07:48:17.000 313 21174.75 115.26 42895.60 47836.94 2015-11-09 07:48:18.000 313 21174.73 115.26 42895.59 47836.94 2015-11-09 07:48:19.000 313 21174.72 115.25 42895.59 47836.96 2015-11-09 07:48:20.000 313 21174.73 115.24 42895.61 47836.95 2015-11-09 07:48:21.000 313 21174.72 115.22 42895.61 47836.96 2015-11-09 07:48:22.000 313 21174.76 115.21 42895.62 47836.96 2015-11-09 07:48:23.000 313 21174.75 115.22 42895.65 47836.96 2015-11-09 07:48:24.000 313 21174.75 115.23 42895.65 47836.99 2015-11-09 07:48:25.000 313 21174.69 115.26 42895.64 47837.00 2015-11-09 07:48:26.000 313 21174.67 115.30 42895.66 47836.98 2015-11-09 07:48:27.000 313 21174.65 115.30 42895.72 47836.99 2015-11-09 07:48:28.000 313 21174.66 115.30 42895.70 47836.99 2015-11-09 07:48:29.000 313 21174.64 115.33 42895.69 47837.01 2015-11-09 07:48:30.000 313 21174.63 115.32 42895.72 47837.01 2015-11-09 07:48:31.000 313 21174.62 115.33 42895.72 47837.03 2015-11-09 07:48:32.000 313 21174.61 115.30 42895.74 47837.03 2015-11-09 07:48:33.000 313 21174.63 115.33 42895.74 47837.05 2015-11-09 07:48:34.000 313 21174.61 115.35 42895.76 47837.07 2015-11-09 07:48:35.000 313 21174.61 115.39 42895.78 47837.06 2015-11-09 07:48:36.000 313 21174.59 115.48 42895.79 47837.06 2015-11-09 07:48:37.000 313 21174.55 115.58 42895.78 47837.07 2015-11-09 07:48:38.000 313 21174.53 115.61 42895.81 47837.04 2015-11-09 07:48:39.000 313 21174.54 115.66 42895.78 47837.04 2015-11-09 07:48:40.000 313 21174.52 115.69 42895.78 47837.04 2015-11-09 07:48:41.000 313 21174.48 115.77 42895.78 47837.03 2015-11-09 07:48:42.000 313 21174.51 115.78 42895.76 47837.01 2015-11-09 07:48:43.000 313 21174.55 115.80 42895.74 47837.00 2015-11-09 07:48:44.000 313 21174.56 115.79 42895.77 47837.03 2015-11-09 07:48:45.000 313 21174.59 115.80 42895.79 47837.03 2015-11-09 07:48:46.000 313 21174.62 115.78 42895.77 47837.04 2015-11-09 07:48:47.000 313 21174.64 115.75 42895.78 47837.05 2015-11-09 07:48:48.000 313 21174.59 115.75 42895.77 47837.06 2015-11-09 07:48:49.000 313 21174.59 115.74 42895.79 47837.07 2015-11-09 07:48:50.000 313 21174.59 115.74 42895.81 47837.06 2015-11-09 07:48:51.000 313 21174.57 115.74 42895.81 47837.06 2015-11-09 07:48:52.000 313 21174.53 115.74 42895.82 47837.08 2015-11-09 07:48:53.000 313 21174.53 115.77 42895.79 47837.07 2015-11-09 07:48:54.000 313 21174.54 115.81 42895.81 47837.03 2015-11-09 07:48:55.000 313 21174.52 115.84 42895.81 47837.03 2015-11-09 07:48:56.000 313 21174.52 115.85 42895.78 47837.00 2015-11-09 07:48:57.000 313 21174.48 115.86 42895.77 47837.01 2015-11-09 07:48:58.000 313 21174.48 115.89 42895.74 47836.96 2015-11-09 07:48:59.000 313 21174.45 115.91 42895.72 47836.95 2015-11-09 07:49:00.000 313 21174.44 115.89 42895.71 47836.95 2015-11-09 07:49:01.000 313 21174.44 115.86 42895.69 47836.91 2015-11-09 07:49:02.000 313 21174.45 115.86 42895.69 47836.90 2015-11-09 07:49:03.000 313 21174.48 115.90 42895.67 47836.89 2015-11-09 07:49:04.000 313 21174.50 115.87 42895.64 47836.90 2015-11-09 07:49:05.000 313 21174.59 115.82 42895.61 47836.89 2015-11-09 07:49:06.000 313 21174.60 115.79 42895.59 47836.91 2015-11-09 07:49:07.000 313 21174.61 115.78 42895.57 47836.90 2015-11-09 07:49:08.000 313 21174.60 115.75 42895.56 47836.91 2015-11-09 07:49:09.000 313 21174.62 115.69 42895.59 47836.90 2015-11-09 07:49:10.000 313 21174.61 115.64 42895.61 47836.92 2015-11-09 07:49:11.000 313 21174.62 115.59 42895.62 47836.91 2015-11-09 07:49:12.000 313 21174.60 115.51 42895.62 47836.94 2015-11-09 07:49:13.000 313 21174.55 115.41 42895.60 47836.94 2015-11-09 07:49:14.000 313 21174.56 115.38 42895.63 47836.89 2015-11-09 07:49:15.000 313 21174.52 115.35 42895.60 47836.90 2015-11-09 07:49:16.000 313 21174.50 115.33 42895.59 47836.88 2015-11-09 07:49:17.000 313 21174.48 115.28 42895.57 47836.84 2015-11-09 07:49:18.000 313 21174.48 115.20 42895.59 47836.83 2015-11-09 07:49:19.000 313 21174.44 115.17 42895.64 47836.86 2015-11-09 07:49:20.000 313 21174.43 115.16 42895.66 47836.84 2015-11-09 07:49:21.000 313 21174.42 115.17 42895.65 47836.83 2015-11-09 07:49:22.000 313 21174.41 115.19 42895.63 47836.83 2015-11-09 07:49:23.000 313 21174.42 115.22 42895.62 47836.82 2015-11-09 07:49:24.000 313 21174.45 115.28 42895.61 47836.82 2015-11-09 07:49:25.000 313 21174.42 115.35 42895.59 47836.83 2015-11-09 07:49:26.000 313 21174.41 115.41 42895.54 47836.80 2015-11-09 07:49:27.000 313 21174.43 115.44 42895.56 47836.79 2015-11-09 07:49:28.000 313 21174.44 115.46 42895.51 47836.78 2015-11-09 07:49:29.000 313 21174.46 115.51 42895.44 47836.76 2015-11-09 07:49:30.000 313 21174.50 115.53 42895.46 47836.76 2015-11-09 07:49:31.000 313 21174.56 115.49 42895.44 47836.73 2015-11-09 07:49:32.000 313 21174.61 115.46 42895.46 47836.77 2015-11-09 07:49:33.000 313 21174.64 115.44 42895.49 47836.77 2015-11-09 07:49:34.000 313 21174.67 115.44 42895.51 47836.77 2015-11-09 07:49:35.000 313 21174.68 115.42 42895.49 47836.80 2015-11-09 07:49:36.000 313 21174.66 115.40 42895.44 47836.79 2015-11-09 07:49:37.000 313 21174.70 115.38 42895.44 47836.81 2015-11-09 07:49:38.000 313 21174.69 115.39 42895.47 47836.78 2015-11-09 07:49:39.000 313 21174.69 115.40 42895.47 47836.81 2015-11-09 07:49:40.000 313 21174.67 115.41 42895.45 47836.79 2015-11-09 07:49:41.000 313 21174.66 115.44 42895.45 47836.78 2015-11-09 07:49:42.000 313 21174.66 115.40 42895.45 47836.77 2015-11-09 07:49:43.000 313 21174.64 115.39 42895.45 47836.78 2015-11-09 07:49:44.000 313 21174.60 115.38 42895.46 47836.79 2015-11-09 07:49:45.000 313 21174.60 115.37 42895.46 47836.76 2015-11-09 07:49:46.000 313 21174.60 115.40 42895.49 47836.76 2015-11-09 07:49:47.000 313 21174.58 115.42 42895.49 47836.75 2015-11-09 07:49:48.000 313 21174.59 115.47 42895.49 47836.76 2015-11-09 07:49:49.000 313 21174.59 115.50 42895.50 47836.78 2015-11-09 07:49:50.000 313 21174.59 115.48 42895.54 47836.79 2015-11-09 07:49:51.000 313 21174.63 115.51 42895.52 47836.81 2015-11-09 07:49:52.000 313 21174.67 115.51 42895.56 47836.87 2015-11-09 07:49:53.000 313 21174.70 115.48 42895.53 47836.88 2015-11-09 07:49:54.000 313 21174.71 115.44 42895.58 47836.89 2015-11-09 07:49:55.000 313 21174.74 115.38 42895.64 47836.93 2015-11-09 07:49:56.000 313 21174.77 115.34 42895.64 47836.93 2015-11-09 07:49:57.000 313 21174.73 115.31 42895.66 47836.96 2015-11-09 07:49:58.000 313 21174.74 115.29 42895.67 47836.97 2015-11-09 07:49:59.000 313 21174.69 115.27 42895.69 47836.98 2015-11-09 07:50:00.000 313 21174.65 115.26 42895.76 47836.99 2015-11-09 07:50:01.000 313 21174.63 115.28 42895.81 47836.99 2015-11-09 07:50:02.000 313 21174.64 115.32 42895.84 47836.97 2015-11-09 07:50:03.000 313 21174.61 115.37 42895.81 47837.01 2015-11-09 07:50:04.000 313 21174.62 115.39 42895.79 47837.01 2015-11-09 07:50:05.000 313 21174.65 115.42 42895.81 47836.99 2015-11-09 07:50:06.000 313 21174.67 115.45 42895.76 47837.03 2015-11-09 07:50:07.000 313 21174.70 115.48 42895.75 47837.02 2015-11-09 07:50:08.000 313 21174.76 115.51 42895.72 47837.02 2015-11-09 07:50:09.000 313 21174.75 115.49 42895.74 47837.00 2015-11-09 07:50:10.000 313 21174.73 115.48 42895.68 47837.00 2015-11-09 07:50:11.000 313 21174.73 115.46 42895.70 47836.99 2015-11-09 07:50:12.000 313 21174.65 115.46 42895.67 47836.98 2015-11-09 07:50:13.000 313 21174.62 115.44 42895.64 47836.97 2015-11-09 07:50:14.000 313 21174.58 115.44 42895.66 47836.95 2015-11-09 07:50:15.000 313 21174.52 115.40 42895.69 47836.95 2015-11-09 07:50:16.000 313 21174.46 115.34 42895.71 47836.94 2015-11-09 07:50:17.000 313 21174.43 115.30 42895.74 47836.94 2015-11-09 07:50:18.000 313 21174.40 115.26 42895.76 47836.96 2015-11-09 07:50:19.000 313 21174.35 115.25 42895.78 47836.97 2015-11-09 07:50:20.000 313 21174.33 115.23 42895.79 47837.00 2015-11-09 07:50:21.000 313 21174.36 115.24 42895.83 47836.98 2015-11-09 07:50:22.000 313 21174.38 115.25 42895.86 47837.00 2015-11-09 07:50:23.000 313 21174.38 115.24 42895.88 47837.02 2015-11-09 07:50:24.000 313 21174.40 115.23 42895.91 47837.05 2015-11-09 07:50:25.000 313 21174.44 115.22 42895.90 47837.05 2015-11-09 07:50:26.000 313 21174.52 115.22 42895.85 47837.06 2015-11-09 07:50:27.000 313 21174.50 115.25 42895.85 47837.09 2015-11-09 07:50:28.000 313 21174.47 115.23 42895.83 47837.08 2015-11-09 07:50:29.000 313 21174.46 115.21 42895.82 47837.04 2015-11-09 07:50:30.000 313 21174.46 115.19 42895.89 47837.05 2015-11-09 07:50:31.000 313 21174.44 115.22 42895.91 47837.06 2015-11-09 07:50:32.000 313 21174.43 115.24 42895.93 47837.08 2015-11-09 07:50:33.000 313 21174.41 115.27 42895.93 47837.10 2015-11-09 07:50:34.000 313 21174.40 115.26 42895.95 47837.14 2015-11-09 07:50:35.000 313 21174.39 115.26 42896.00 47837.15 2015-11-09 07:50:36.000 313 21174.38 115.29 42896.02 47837.19 2015-11-09 07:50:37.000 313 21174.38 115.28 42896.03 47837.15 2015-11-09 07:50:38.000 313 21174.40 115.24 42896.09 47837.20 2015-11-09 07:50:39.000 313 21174.40 115.24 42896.10 47837.21 2015-11-09 07:50:40.000 313 21174.35 115.24 42896.13 47837.24 2015-11-09 07:50:41.000 313 21174.28 115.25 42896.13 47837.23 2015-11-09 07:50:42.000 313 21174.25 115.29 42896.13 47837.25 2015-11-09 07:50:43.000 313 21174.17 115.33 42896.14 47837.23 2015-11-09 07:50:44.000 313 21174.13 115.38 42896.11 47837.21 2015-11-09 07:50:45.000 313 21174.09 115.45 42896.08 47837.15 2015-11-09 07:50:46.000 313 21174.06 115.47 42896.07 47837.12 2015-11-09 07:50:47.000 313 21174.04 115.46 42896.03 47837.08 2015-11-09 07:50:48.000 313 21174.04 115.45 42896.00 47837.02 2015-11-09 07:50:49.000 313 21174.05 115.45 42895.99 47837.02 2015-11-09 07:50:50.000 313 21174.08 115.43 42895.97 47837.01 2015-11-09 07:50:51.000 313 21174.13 115.40 42895.97 47837.02 2015-11-09 07:50:52.000 313 21174.13 115.36 42896.00 47837.01 2015-11-09 07:50:53.000 313 21174.14 115.35 42895.99 47837.02 2015-11-09 07:50:54.000 313 21174.19 115.35 42895.96 47837.06 2015-11-09 07:50:55.000 313 21174.17 115.35 42895.96 47837.05 2015-11-09 07:50:56.000 313 21174.19 115.31 42895.97 47837.04 2015-11-09 07:50:57.000 313 21174.22 115.26 42895.99 47837.07 2015-11-09 07:50:58.000 313 21174.25 115.22 42896.03 47837.07 2015-11-09 07:50:59.000 313 21174.26 115.20 42896.04 47837.08 2015-11-09 07:51:00.000 313 21174.21 115.15 42896.03 47837.10 2015-11-09 07:51:01.000 313 21174.16 115.15 42896.06 47837.11 2015-11-09 07:51:02.000 313 21174.13 115.18 42896.04 47837.09 2015-11-09 07:51:03.000 313 21174.10 115.24 42896.02 47837.06 2015-11-09 07:51:04.000 313 21174.09 115.29 42895.99 47837.04 2015-11-09 07:51:05.000 313 21174.07 115.31 42895.95 47836.97 2015-11-09 07:51:06.000 313 21174.05 115.35 42895.92 47836.95 2015-11-09 07:51:07.000 313 21174.05 115.42 42895.91 47836.94 2015-11-09 07:51:08.000 313 21174.07 115.49 42895.91 47836.95 2015-11-09 07:51:09.000 313 21174.11 115.59 42895.92 47836.94 2015-11-09 07:51:10.000 313 21174.14 115.66 42895.90 47836.93 2015-11-09 07:51:11.000 313 21174.12 115.71 42895.86 47836.91 2015-11-09 07:51:12.000 313 21174.14 115.80 42895.85 47836.92 2015-11-09 07:51:13.000 313 21174.14 115.82 42895.84 47836.90 2015-11-09 07:51:14.000 313 21174.16 115.85 42895.81 47836.90 2015-11-09 07:51:15.000 313 21174.18 115.90 42895.78 47836.88 2015-11-09 07:51:16.000 313 21174.23 115.93 42895.74 47836.87 2015-11-09 07:51:17.000 313 21174.29 115.94 42895.72 47836.86 2015-11-09 07:51:18.000 313 21174.36 115.92 42895.70 47836.85 2015-11-09 07:51:19.000 313 21174.41 115.94 42895.67 47836.86 2015-11-09 07:51:20.000 313 21174.45 115.95 42895.64 47836.87 2015-11-09 07:51:21.000 313 21174.48 115.97 42895.60 47836.88 2015-11-09 07:51:22.000 313 21174.57 115.94 42895.60 47836.85 2015-11-09 07:51:23.000 313 21174.60 115.92 42895.59 47836.89 2015-11-09 07:51:24.000 313 21174.62 115.90 42895.59 47836.90 2015-11-09 07:51:25.000 313 21174.64 115.91 42895.58 47836.88 2015-11-09 07:51:26.000 313 21174.62 115.94 42895.60 47836.92 2015-11-09 07:51:27.000 313 21174.61 115.97 42895.59 47836.91 2015-11-09 07:51:28.000 313 21174.60 115.96 42895.56 47836.91 2015-11-09 07:51:29.000 313 21174.54 115.94 42895.57 47836.86 2015-11-09 07:51:30.000 313 21174.52 115.92 42895.56 47836.86 2015-11-09 07:51:31.000 313 21174.49 115.91 42895.54 47836.84 2015-11-09 07:51:32.000 313 21174.42 115.90 42895.57 47836.82 2015-11-09 07:51:33.000 313 21174.43 115.89 42895.57 47836.81 2015-11-09 07:51:34.000 313 21174.45 115.85 42895.56 47836.81 2015-11-09 07:51:35.000 313 21174.47 115.79 42895.56 47836.84 2015-11-09 07:51:36.000 313 21174.45 115.75 42895.57 47836.83 2015-11-09 07:51:37.000 313 21174.49 115.71 42895.59 47836.84 2015-11-09 07:51:38.000 313 21174.52 115.68 42895.62 47836.86 2015-11-09 07:51:39.000 313 21174.62 115.63 42895.64 47836.91 2015-11-09 07:51:40.000 313 21174.65 115.59 42895.65 47836.97 2015-11-09 07:51:41.000 313 21174.75 115.54 42895.66 47836.97 2015-11-09 07:51:42.000 313 21174.84 115.52 42895.66 47837.04 2015-11-09 07:51:43.000 313 21174.91 115.44 42895.70 47837.09 2015-11-09 07:51:44.000 313 21175.01 115.39 42895.74 47837.15 2015-11-09 07:51:45.000 313 21175.07 115.31 42895.78 47837.22 2015-11-09 07:51:46.000 313 21175.10 115.24 42895.82 47837.30 2015-11-09 07:51:47.000 313 21175.11 115.21 42895.88 47837.35 2015-11-09 07:51:48.000 313 21175.07 115.20 42895.93 47837.40 2015-11-09 07:51:49.000 313 21175.08 115.20 42895.97 47837.43 2015-11-09 07:51:50.000 313 21175.10 115.20 42896.00 47837.46 2015-11-09 07:51:51.000 313 21175.13 115.20 42896.04 47837.51 2015-11-09 07:51:52.000 313 21175.14 115.20 42896.04 47837.52 2015-11-09 07:51:53.000 313 21175.15 115.17 42896.06 47837.54 2015-11-09 07:51:54.000 313 21175.14 115.20 42896.08 47837.53 2015-11-09 07:51:55.000 313 21175.14 115.21 42896.06 47837.54 2015-11-09 07:51:56.000 313 21175.12 115.25 42896.02 47837.53 2015-11-09 07:51:57.000 313 21175.10 115.25 42895.97 47837.50 2015-11-09 07:51:58.000 313 21175.08 115.24 42895.94 47837.42 2015-11-09 07:51:59.000 313 21175.06 115.22 42895.91 47837.41 2015-11-09 07:52:00.000 313 21175.05 115.21 42895.93 47837.42 2015-11-09 07:52:01.000 313 21175.00 115.20 42895.92 47837.37 2015-11-09 07:52:02.000 313 21174.96 115.22 42895.90 47837.36 2015-11-09 07:52:03.000 313 21174.92 115.25 42895.91 47837.37 2015-11-09 07:52:04.000 313 21174.90 115.23 42895.89 47837.34 2015-11-09 07:52:05.000 313 21174.88 115.21 42895.92 47837.30 2015-11-09 07:52:06.000 313 21174.94 115.21 42895.93 47837.31 2015-11-09 07:52:07.000 313 21174.98 115.20 42895.92 47837.30 2015-11-09 07:52:08.000 313 21174.98 115.20 42895.90 47837.33 2015-11-09 07:52:09.000 313 21174.99 115.16 42895.88 47837.33 2015-11-09 07:52:10.000 313 21175.00 115.11 42895.89 47837.32 2015-11-09 07:52:11.000 313 21174.99 115.09 42895.92 47837.35 2015-11-09 07:52:12.000 313 21174.98 115.11 42895.93 47837.35 2015-11-09 07:52:13.000 313 21174.95 115.10 42895.92 47837.33 2015-11-09 07:52:14.000 313 21174.91 115.09 42895.92 47837.34 2015-11-09 07:52:15.000 313 21174.90 115.10 42895.93 47837.33 2015-11-09 07:52:16.000 313 21174.86 115.10 42895.90 47837.32 2015-11-09 07:52:17.000 313 21174.85 115.12 42895.91 47837.28 2015-11-09 07:52:18.000 313 21174.82 115.14 42895.89 47837.28 2015-11-09 07:52:19.000 313 21174.77 115.15 42895.92 47837.28 2015-11-09 07:52:20.000 313 21174.70 115.17 42895.91 47837.23 2015-11-09 07:52:21.000 313 21174.68 115.15 42895.88 47837.20 2015-11-09 07:52:22.000 313 21174.70 115.13 42895.90 47837.20 2015-11-09 07:52:23.000 313 21174.72 115.09 42895.91 47837.20 2015-11-09 07:52:24.000 313 21174.75 115.07 42895.92 47837.22 2015-11-09 07:52:25.000 313 21174.76 115.02 42895.91 47837.22 2015-11-09 07:52:26.000 313 21174.82 114.93 42895.95 47837.23 2015-11-09 07:52:27.000 313 21174.84 114.89 42895.96 47837.27 2015-11-09 07:52:28.000 313 21174.87 114.88 42895.93 47837.28 2015-11-09 07:52:29.000 313 21174.84 114.84 42895.93 47837.30 2015-11-09 07:52:30.000 313 21174.83 114.79 42895.94 47837.28 2015-11-09 07:52:31.000 313 21174.82 114.77 42895.91 47837.29 2015-11-09 07:52:32.000 313 21174.87 114.79 42895.93 47837.27 2015-11-09 07:52:33.000 313 21174.86 114.80 42895.92 47837.27 2015-11-09 07:52:34.000 313 21174.86 114.81 42895.93 47837.30 2015-11-09 07:52:35.000 313 21174.85 114.80 42895.94 47837.30 2015-11-09 07:52:36.000 313 21174.84 114.80 42895.94 47837.29 2015-11-09 07:52:37.000 313 21174.82 114.78 42895.94 47837.27 2015-11-09 07:52:38.000 313 21174.81 114.79 42895.97 47837.28 2015-11-09 07:52:39.000 313 21174.78 114.82 42895.99 47837.27 2015-11-09 07:52:40.000 313 21174.78 114.83 42895.99 47837.27 2015-11-09 07:52:41.000 313 21174.84 114.81 42895.96 47837.28 2015-11-09 07:52:42.000 313 21174.84 114.82 42895.95 47837.28 2015-11-09 07:52:43.000 313 21174.83 114.84 42895.89 47837.27 2015-11-09 07:52:44.000 313 21174.84 114.81 42895.91 47837.26 2015-11-09 07:52:45.000 313 21174.86 114.82 42895.88 47837.27 2015-11-09 07:52:46.000 313 21174.85 114.82 42895.88 47837.24 2015-11-09 07:52:47.000 313 21174.88 114.78 42895.88 47837.25 2015-11-09 07:52:48.000 313 21174.89 114.77 42895.86 47837.28 2015-11-09 07:52:49.000 313 21174.91 114.73 42895.88 47837.29 2015-11-09 07:52:50.000 313 21174.88 114.71 42895.86 47837.26 2015-11-09 07:52:51.000 313 21174.86 114.65 42895.88 47837.25 2015-11-09 07:52:52.000 313 21174.85 114.62 42895.88 47837.24 2015-11-09 07:52:53.000 313 21174.87 114.59 42895.85 47837.24 2015-11-09 07:52:54.000 313 21174.91 114.56 42895.89 47837.24 2015-11-09 07:52:55.000 313 21174.87 114.49 42895.88 47837.25 2015-11-09 07:52:56.000 313 21174.89 114.47 42895.88 47837.24 2015-11-09 07:52:57.000 313 21174.87 114.44 42895.88 47837.25 2015-11-09 07:52:58.000 313 21174.83 114.42 42895.88 47837.25 2015-11-09 07:52:59.000 313 21174.81 114.39 42895.84 47837.24 2015-11-09 07:53:00.000 313 21174.79 114.38 42895.84 47837.22 2015-11-09 07:53:01.000 313 21174.80 114.38 42895.82 47837.22 2015-11-09 07:53:02.000 313 21174.81 114.34 42895.79 47837.19 2015-11-09 07:53:03.000 313 21174.79 114.25 42895.81 47837.16 2015-11-09 07:53:04.000 313 21174.80 114.19 42895.81 47837.18 2015-11-09 07:53:05.000 313 21174.78 114.15 42895.81 47837.16 2015-11-09 07:53:06.000 313 21174.73 114.14 42895.81 47837.18 2015-11-09 07:53:07.000 313 21174.72 114.14 42895.81 47837.18 2015-11-09 07:53:08.000 313 21174.75 114.07 42895.81 47837.15 2015-11-09 07:53:09.000 313 21174.77 114.04 42895.84 47837.16 2015-11-09 07:53:10.000 313 21174.78 114.03 42895.82 47837.20 2015-11-09 07:53:11.000 313 21174.77 114.02 42895.82 47837.18 2015-11-09 07:53:12.000 313 21174.77 114.04 42895.81 47837.16 2015-11-09 07:53:13.000 313 21174.77 114.02 42895.81 47837.18 2015-11-09 07:53:14.000 313 21174.79 113.98 42895.81 47837.15 2015-11-09 07:53:15.000 313 21174.75 113.95 42895.78 47837.14 2015-11-09 07:53:16.000 313 21174.73 113.90 42895.78 47837.12 2015-11-09 07:53:17.000 313 21174.73 113.79 42895.79 47837.13 2015-11-09 07:53:18.000 313 21174.73 113.71 42895.81 47837.13 2015-11-09 07:53:19.000 313 21174.75 113.70 42895.88 47837.14 2015-11-09 07:53:20.000 313 21174.75 113.66 42895.85 47837.18 2015-11-09 07:53:21.000 313 21174.75 113.65 42895.85 47837.19 2015-11-09 07:53:22.000 313 21174.81 113.63 42895.85 47837.21 2015-11-09 07:53:23.000 313 21174.82 113.64 42895.90 47837.23 2015-11-09 07:53:24.000 313 21174.84 113.62 42895.92 47837.24 2015-11-09 07:53:25.000 313 21174.85 113.57 42895.91 47837.25 2015-11-09 07:53:26.000 313 21174.90 113.56 42895.90 47837.26 2015-11-09 07:53:27.000 313 21174.94 113.54 42895.92 47837.28 2015-11-09 07:53:28.000 313 21174.96 113.52 42895.92 47837.31 2015-11-09 07:53:29.000 313 21174.98 113.49 42895.88 47837.32 2015-11-09 07:53:30.000 313 21175.01 113.46 42895.88 47837.33 2015-11-09 07:53:31.000 313 21174.99 113.42 42895.88 47837.33 2015-11-09 07:53:32.000 313 21174.99 113.40 42895.88 47837.33 2015-11-09 07:53:33.000 313 21174.97 113.38 42895.90 47837.35 2015-11-09 07:53:34.000 313 21174.97 113.39 42895.88 47837.33 2015-11-09 07:53:35.000 313 21174.96 113.41 42895.86 47837.31 2015-11-09 07:53:36.000 313 21174.94 113.39 42895.84 47837.30 2015-11-09 07:53:37.000 313 21174.88 113.42 42895.83 47837.29 2015-11-09 07:53:38.000 313 21174.88 113.46 42895.84 47837.27 2015-11-09 07:53:39.000 313 21174.87 113.47 42895.82 47837.26 2015-11-09 07:53:40.000 313 21174.85 113.47 42895.82 47837.21 2015-11-09 07:53:41.000 313 21174.83 113.45 42895.82 47837.23 2015-11-09 07:53:42.000 313 21174.79 113.45 42895.81 47837.20 2015-11-09 07:53:43.000 313 21174.82 113.46 42895.81 47837.19 2015-11-09 07:53:44.000 313 21174.86 113.42 42895.81 47837.20 2015-11-09 07:53:45.000 313 21174.92 113.33 42895.83 47837.21 2015-11-09 07:53:46.000 313 21174.95 113.27 42895.84 47837.24 2015-11-09 07:53:47.000 313 21174.98 113.23 42895.83 47837.27 2015-11-09 07:53:48.000 313 21175.00 113.19 42895.88 47837.30 2015-11-09 07:53:49.000 313 21175.01 113.12 42895.90 47837.33 2015-11-09 07:53:50.000 313 21175.02 113.06 42895.94 47837.39 2015-11-09 07:53:51.000 313 21175.01 113.03 42895.99 47837.39 2015-11-09 07:53:52.000 313 21174.97 113.01 42896.00 47837.42 2015-11-09 07:53:53.000 313 21174.93 112.98 42896.02 47837.46 2015-11-09 07:53:54.000 313 21174.92 112.94 42896.03 47837.43 2015-11-09 07:53:55.000 313 21174.88 112.94 42896.06 47837.41 2015-11-09 07:53:56.000 313 21174.84 112.93 42896.07 47837.42 2015-11-09 07:53:57.000 313 21174.80 112.91 42896.06 47837.42 2015-11-09 07:53:58.000 313 21174.78 112.89 42896.08 47837.41 2015-11-09 07:53:59.000 313 21174.73 112.94 42896.08 47837.38 2015-11-09 07:54:00.000 313 21174.65 113.00 42896.07 47837.35 2015-11-09 07:54:01.000 313 21174.58 113.04 42896.03 47837.33 2015-11-09 07:54:02.000 313 21174.55 113.10 42896.01 47837.27 2015-11-09 07:54:03.000 313 21174.50 113.14 42895.99 47837.26 2015-11-09 07:54:04.000 313 21174.46 113.15 42895.96 47837.20 2015-11-09 07:54:05.000 313 21174.44 113.17 42895.97 47837.19 2015-11-09 07:54:06.000 313 21174.43 113.21 42895.94 47837.15 2015-11-09 07:54:07.000 313 21174.42 113.22 42895.92 47837.13 2015-11-09 07:54:08.000 313 21174.36 113.25 42895.90 47837.09 2015-11-09 07:54:09.000 313 21174.33 113.22 42895.90 47837.07 2015-11-09 07:54:10.000 313 21174.34 113.21 42895.88 47837.07 2015-11-09 07:54:11.000 313 21174.34 113.16 42895.92 47837.06 2015-11-09 07:54:12.000 313 21174.31 113.13 42895.92 47837.07 2015-11-09 07:54:13.000 313 21174.30 113.14 42895.95 47837.10 2015-11-09 07:54:14.000 313 21174.30 113.14 42895.96 47837.07 2015-11-09 07:54:15.000 313 21174.27 113.10 42896.00 47837.11 2015-11-09 07:54:16.000 313 21174.25 113.09 42896.03 47837.10 2015-11-09 07:54:17.000 313 21174.26 113.10 42896.04 47837.12 2015-11-09 07:54:18.000 313 21174.21 113.09 42896.06 47837.13 2015-11-09 07:54:19.000 313 21174.19 113.06 42896.08 47837.12 2015-11-09 07:54:20.000 313 21174.16 113.01 42896.08 47837.11 2015-11-09 07:54:21.000 313 21174.17 112.94 42896.08 47837.13 2015-11-09 07:54:22.000 313 21174.25 112.80 42896.10 47837.15 2015-11-09 07:54:23.000 313 21174.25 112.79 42896.11 47837.21 2015-11-09 07:54:24.000 313 21174.24 112.82 42896.15 47837.23 2015-11-09 07:54:25.000 313 21174.20 112.87 42896.16 47837.23 2015-11-09 07:54:26.000 313 21174.18 112.86 42896.16 47837.26 2015-11-09 07:54:27.000 313 21174.15 112.86 42896.17 47837.21 2015-11-09 07:54:28.000 313 21174.15 112.87 42896.15 47837.20 2015-11-09 07:54:29.000 313 21174.10 112.86 42896.15 47837.17 2015-11-09 07:54:30.000 313 21174.14 112.84 42896.16 47837.18 2015-11-09 07:54:31.000 313 21174.14 112.83 42896.14 47837.20 2015-11-09 07:54:32.000 313 21174.13 112.84 42896.14 47837.19 2015-11-09 07:54:33.000 313 21174.17 112.82 42896.16 47837.17 2015-11-09 07:54:34.000 313 21174.18 112.80 42896.18 47837.17 2015-11-09 07:54:35.000 313 21174.18 112.74 42896.18 47837.17 2015-11-09 07:54:36.000 313 21174.14 112.83 42896.17 47837.15 2015-11-09 07:54:37.000 313 21174.11 112.97 42896.15 47837.13 2015-11-09 07:54:38.000 313 21174.11 113.10 42896.16 47837.10 2015-11-09 07:54:39.000 313 21174.14 113.17 42896.15 47837.12 2015-11-09 07:54:40.000 313 21174.13 113.22 42896.11 47837.11 2015-11-09 07:54:41.000 313 21174.13 113.21 42896.14 47837.10 2015-11-09 07:54:42.000 313 21174.13 113.23 42896.13 47837.11 2015-11-09 07:54:43.000 313 21174.12 113.24 42896.13 47837.09 2015-11-09 07:54:44.000 313 21174.12 113.23 42896.10 47837.08 2015-11-09 07:54:45.000 313 21174.11 113.25 42896.08 47837.07 2015-11-09 07:54:46.000 313 21174.12 113.27 42896.07 47837.06 2015-11-09 07:54:47.000 313 21174.10 113.31 42896.07 47837.04 2015-11-09 07:54:48.000 313 21174.08 113.35 42896.07 47837.03 2015-11-09 07:54:49.000 313 21174.10 113.36 42896.08 47837.02 2015-11-09 07:54:50.000 313 21174.11 113.36 42896.07 47837.03 2015-11-09 07:54:51.000 313 21174.08 113.38 42896.06 47836.99 2015-11-09 07:54:52.000 313 21173.99 113.42 42896.03 47836.99 2015-11-09 07:54:53.000 313 21173.95 113.50 42895.99 47836.96 2015-11-09 07:54:54.000 313 21173.89 113.59 42895.99 47836.88 2015-11-09 07:54:55.000 313 21173.84 113.64 42896.02 47836.83 2015-11-09 07:54:56.000 313 21173.77 113.69 42896.07 47836.83 2015-11-09 07:54:57.000 313 21173.74 113.73 42896.10 47836.83 2015-11-09 07:54:58.000 313 21173.68 113.77 42896.06 47836.84 2015-11-09 07:54:59.000 313 21173.74 113.77 42896.04 47836.81 2015-11-09 07:55:00.000 313 21173.79 113.79 42896.02 47836.83 2015-11-09 07:55:01.000 313 21173.81 113.83 42896.02 47836.84 2015-11-09 07:55:02.000 313 21173.83 113.84 42896.03 47836.83 2015-11-09 07:55:03.000 313 21173.82 113.84 42896.06 47836.84 2015-11-09 07:55:04.000 313 21173.83 113.86 42896.06 47836.85 2015-11-09 07:55:05.000 313 21173.86 113.88 42896.06 47836.89 2015-11-09 07:55:06.000 313 21173.88 113.89 42896.02 47836.88 2015-11-09 07:55:07.000 313 21173.91 113.86 42896.02 47836.87 2015-11-09 07:55:08.000 313 21173.91 113.84 42896.04 47836.86 2015-11-09 07:55:09.000 313 21173.90 113.84 42896.02 47836.88 2015-11-09 07:55:10.000 313 21173.91 113.85 42896.00 47836.89 2015-11-09 07:55:11.000 313 21173.87 113.86 42896.02 47836.87 2015-11-09 07:55:12.000 313 21173.87 113.84 42896.00 47836.86 2015-11-09 07:55:13.000 313 21173.86 113.84 42895.96 47836.84 2015-11-09 07:55:14.000 313 21173.82 113.83 42895.97 47836.83 2015-11-09 07:55:15.000 313 21173.80 113.82 42896.00 47836.84 2015-11-09 07:55:16.000 313 21173.73 113.77 42896.02 47836.85 2015-11-09 07:55:17.000 313 21173.68 113.76 42896.02 47836.84 2015-11-09 07:55:18.000 313 21173.66 113.72 42896.00 47836.85 2015-11-09 07:55:19.000 313 21173.66 113.68 42895.99 47836.81 2015-11-09 07:55:20.000 313 21173.64 113.65 42895.99 47836.83 2015-11-09 07:55:21.000 313 21173.66 113.62 42895.99 47836.81 2015-11-09 07:55:22.000 313 21173.64 113.61 42895.99 47836.79 2015-11-09 07:55:23.000 313 21173.59 113.63 42895.99 47836.78 2015-11-09 07:55:24.000 313 21173.55 113.67 42896.00 47836.75 2015-11-09 07:55:25.000 313 21173.55 113.66 42895.99 47836.73 2015-11-09 07:55:26.000 313 21173.53 113.62 42895.99 47836.74 2015-11-09 07:55:27.000 313 21173.49 113.57 42895.99 47836.70 2015-11-09 07:55:28.000 313 21173.50 113.56 42895.97 47836.71 2015-11-09 07:55:29.000 313 21173.51 113.54 42895.99 47836.73 2015-11-09 07:55:30.000 313 21173.50 113.56 42896.00 47836.74 2015-11-09 07:55:31.000 313 21173.49 113.56 42896.04 47836.74 2015-11-09 07:55:32.000 313 21173.50 113.55 42896.07 47836.76 2015-11-09 07:55:33.000 313 21173.52 113.52 42896.09 47836.80 2015-11-09 07:55:34.000 313 21173.53 113.53 42896.06 47836.77 2015-11-09 07:55:35.000 313 21173.56 113.48 42896.09 47836.82 2015-11-09 07:55:36.000 313 21173.56 113.45 42896.13 47836.82 2015-11-09 07:55:37.000 313 21173.53 113.43 42896.12 47836.82 2015-11-09 07:55:38.000 313 21173.53 113.42 42896.13 47836.86 2015-11-09 07:55:39.000 313 21173.49 113.47 42896.15 47836.87 2015-11-09 07:55:40.000 313 21173.47 113.52 42896.15 47836.83 2015-11-09 07:55:41.000 313 21173.43 113.56 42896.15 47836.83 2015-11-09 07:55:42.000 313 21173.39 113.63 42896.08 47836.80 2015-11-09 07:55:43.000 313 21173.37 113.70 42896.06 47836.79 2015-11-09 07:55:44.000 313 21173.35 113.75 42896.06 47836.71 2015-11-09 07:55:45.000 313 21173.32 113.83 42896.03 47836.69 2015-11-09 07:55:46.000 313 21173.34 113.89 42895.96 47836.68 2015-11-09 07:55:47.000 313 21173.31 113.93 42895.97 47836.63 2015-11-09 07:55:48.000 313 21173.32 113.94 42896.00 47836.61 2015-11-09 07:55:49.000 313 21173.30 113.95 42895.99 47836.60 2015-11-09 07:55:50.000 313 21173.30 114.02 42895.96 47836.59 2015-11-09 07:55:51.000 313 21173.31 114.11 42895.96 47836.59 2015-11-09 07:55:52.000 313 21173.34 114.17 42895.92 47836.58 2015-11-09 07:55:53.000 313 21173.39 114.21 42895.93 47836.58 2015-11-09 07:55:54.000 313 21173.41 114.21 42895.91 47836.61 2015-11-09 07:55:55.000 313 21173.38 114.20 42895.90 47836.60 2015-11-09 07:55:56.000 313 21173.39 114.14 42895.90 47836.61 2015-11-09 07:55:57.000 313 21173.35 114.08 42895.95 47836.63 2015-11-09 07:55:58.000 313 21173.30 114.06 42896.02 47836.67 2015-11-09 07:55:59.000 313 21173.25 114.07 42896.07 47836.73 2015-11-09 07:56:00.000 313 21173.20 114.11 42896.12 47836.73 2015-11-09 07:56:01.000 313 21173.13 114.11 42896.13 47836.72 2015-11-09 07:56:02.000 313 21173.13 114.13 42896.11 47836.72 2015-11-09 07:56:03.000 313 21173.14 114.15 42896.16 47836.75 2015-11-09 07:56:04.000 313 21173.16 114.10 42896.16 47836.76 2015-11-09 07:56:05.000 313 21173.17 114.08 42896.18 47836.77 2015-11-09 07:56:06.000 313 21173.16 114.02 42896.24 47836.82 2015-11-09 07:56:07.000 313 21173.16 114.03 42896.27 47836.84 2015-11-09 07:56:08.000 313 21173.17 114.02 42896.26 47836.90 2015-11-09 07:56:09.000 313 21173.18 114.00 42896.31 47836.89 2015-11-09 07:56:10.000 313 21173.23 114.00 42896.31 47836.94 2015-11-09 07:56:11.000 313 21173.24 114.02 42896.31 47836.96 2015-11-09 07:56:12.000 313 21173.24 114.03 42896.36 47836.99 2015-11-09 07:56:13.000 313 21173.26 114.06 42896.38 47837.00 2015-11-09 07:56:14.000 313 21173.26 114.09 42896.38 47837.01 2015-11-09 07:56:15.000 313 21173.25 114.14 42896.39 47836.99 2015-11-09 07:56:16.000 313 21173.24 114.18 42896.38 47837.00 2015-11-09 07:56:17.000 313 21173.19 114.22 42896.33 47837.00 2015-11-09 07:56:18.000 313 21173.14 114.24 42896.33 47836.97 2015-11-09 07:56:19.000 313 21173.10 114.29 42896.34 47836.93 2015-11-09 07:56:20.000 313 21173.05 114.35 42896.34 47836.90 2015-11-09 07:56:21.000 313 21173.00 114.38 42896.31 47836.87 2015-11-09 07:56:22.000 313 21172.97 114.40 42896.29 47836.85 2015-11-09 07:56:23.000 313 21172.94 114.44 42896.31 47836.81 2015-11-09 07:56:24.000 313 21172.88 114.50 42896.31 47836.77 2015-11-09 07:56:25.000 313 21172.85 114.57 42896.24 47836.75 2015-11-09 07:56:26.000 313 21172.84 114.58 42896.20 47836.70 2015-11-09 07:56:27.000 313 21172.80 114.55 42896.18 47836.67 2015-11-09 07:56:28.000 313 21172.80 114.57 42896.15 47836.62 2015-11-09 07:56:29.000 313 21172.80 114.60 42896.10 47836.58 2015-11-09 07:56:30.000 313 21172.82 114.62 42896.06 47836.56 2015-11-09 07:56:31.000 313 21172.81 114.63 42896.00 47836.52 2015-11-09 07:56:32.000 313 21172.82 114.62 42895.93 47836.46 2015-11-09 07:56:33.000 313 21172.84 114.61 42895.92 47836.44 2015-11-09 07:56:34.000 313 21172.87 114.57 42895.92 47836.42 2015-11-09 07:56:35.000 313 21172.91 114.56 42895.89 47836.41 2015-11-09 07:56:36.000 313 21172.95 114.53 42895.89 47836.42 2015-11-09 07:56:37.000 313 21172.96 114.49 42895.88 47836.44 2015-11-09 07:56:38.000 313 21172.98 114.40 42895.91 47836.44 2015-11-09 07:56:39.000 313 21172.94 114.36 42895.90 47836.46 2015-11-09 07:56:40.000 313 21172.89 114.32 42895.91 47836.44 2015-11-09 07:56:41.000 313 21172.87 114.31 42895.96 47836.42 2015-11-09 07:56:42.000 313 21172.84 114.28 42895.96 47836.45 2015-11-09 07:56:43.000 313 21172.82 114.20 42895.99 47836.44 2015-11-09 07:56:44.000 313 21172.78 114.14 42896.01 47836.45 2015-11-09 07:56:45.000 313 21172.78 114.11 42896.08 47836.48 2015-11-09 07:56:46.000 313 21172.82 114.08 42896.07 47836.48 2015-11-09 07:56:47.000 313 21172.86 114.03 42896.11 47836.54 2015-11-09 07:56:48.000 313 21172.87 113.97 42896.16 47836.58 2015-11-09 07:56:49.000 313 21172.89 113.95 42896.19 47836.64 2015-11-09 07:56:50.000 313 21172.89 113.98 42896.22 47836.69 2015-11-09 07:56:51.000 313 21172.91 114.01 42896.22 47836.72 2015-11-09 07:56:52.000 313 21172.94 114.06 42896.21 47836.75 2015-11-09 07:56:53.000 313 21172.98 114.09 42896.26 47836.74 2015-11-09 07:56:54.000 313 21172.97 114.13 42896.28 47836.76 2015-11-09 07:56:55.000 313 21172.93 114.17 42896.24 47836.76 2015-11-09 07:56:56.000 313 21172.96 114.21 42896.22 47836.74 2015-11-09 07:56:57.000 313 21172.94 114.21 42896.25 47836.76 2015-11-09 07:56:58.000 313 21172.96 114.24 42896.25 47836.77 2015-11-09 07:56:59.000 313 21172.92 114.25 42896.25 47836.77 2015-11-09 07:57:00.000 313 21172.86 114.29 42896.26 47836.77 2015-11-09 07:57:01.000 313 21172.83 114.33 42896.25 47836.73 2015-11-09 07:57:02.000 313 21172.80 114.37 42896.25 47836.71 2015-11-09 07:57:03.000 313 21172.77 114.41 42896.19 47836.66 2015-11-09 07:57:04.000 313 21172.76 114.45 42896.16 47836.63 2015-11-09 07:57:05.000 313 21172.76 114.47 42896.12 47836.60 2015-11-09 07:57:06.000 313 21172.79 114.47 42896.08 47836.56 2015-11-09 07:57:07.000 313 21172.78 114.46 42896.06 47836.53 2015-11-09 07:57:08.000 313 21172.78 114.46 42896.04 47836.51 2015-11-09 07:57:09.000 313 21172.77 114.43 42896.03 47836.48 2015-11-09 07:57:10.000 313 21172.78 114.42 42896.03 47836.48 2015-11-09 07:57:11.000 313 21172.78 114.43 42896.02 47836.49 2015-11-09 07:57:12.000 313 21172.74 114.47 42896.04 47836.50 2015-11-09 07:57:13.000 313 21172.71 114.47 42896.06 47836.49 2015-11-09 07:57:14.000 313 21172.69 114.49 42896.08 47836.49 2015-11-09 07:57:15.000 313 21172.69 114.53 42896.11 47836.53 2015-11-09 07:57:16.000 313 21172.67 114.58 42896.13 47836.52 2015-11-09 07:57:17.000 313 21172.67 114.67 42896.09 47836.52 2015-11-09 07:57:18.000 313 21172.67 114.78 42896.03 47836.49 2015-11-09 07:57:19.000 313 21172.68 114.91 42895.99 47836.43 2015-11-09 07:57:20.000 313 21172.70 115.04 42895.90 47836.37 2015-11-09 07:57:21.000 313 21172.70 115.11 42895.81 47836.33 2015-11-09 07:57:22.000 313 21172.72 115.15 42895.78 47836.24 2015-11-09 07:57:23.000 313 21172.72 115.19 42895.75 47836.23 2015-11-09 07:57:24.000 313 21172.71 115.21 42895.72 47836.21 2015-11-09 07:57:25.000 313 21172.69 115.22 42895.74 47836.17 2015-11-09 07:57:26.000 313 21172.68 115.24 42895.75 47836.16 2015-11-09 07:57:27.000 313 21172.68 115.24 42895.70 47836.15 2015-11-09 07:57:28.000 313 21172.68 115.23 42895.69 47836.17 2015-11-09 07:57:29.000 313 21172.66 115.23 42895.71 47836.13 2015-11-09 07:57:30.000 313 21172.70 115.21 42895.71 47836.16 2015-11-09 07:57:31.000 313 21172.71 115.20 42895.70 47836.15 2015-11-09 07:57:32.000 313 21172.73 115.16 42895.70 47836.16 2015-11-09 07:57:33.000 313 21172.76 115.14 42895.66 47836.16 2015-11-09 07:57:34.000 313 21172.77 115.17 42895.67 47836.19 2015-11-09 07:57:35.000 313 21172.79 115.19 42895.69 47836.17 2015-11-09 07:57:36.000 313 21172.76 115.23 42895.68 47836.16 2015-11-09 07:57:37.000 313 21172.75 115.24 42895.65 47836.16 2015-11-09 07:57:38.000 313 21172.74 115.25 42895.65 47836.12 2015-11-09 07:57:39.000 313 21172.69 115.26 42895.66 47836.14 2015-11-09 07:57:40.000 313 21172.66 115.28 42895.64 47836.11 2015-11-09 07:57:41.000 313 21172.65 115.29 42895.64 47836.11 2015-11-09 07:57:42.000 313 21172.60 115.32 42895.64 47836.10 2015-11-09 07:57:43.000 313 21172.54 115.35 42895.68 47836.09 2015-11-09 07:57:44.000 313 21172.56 115.33 42895.67 47836.10 2015-11-09 07:57:45.000 313 21172.57 115.32 42895.71 47836.07 2015-11-09 07:57:46.000 313 21172.57 115.32 42895.69 47836.09 2015-11-09 07:57:47.000 313 21172.57 115.27 42895.74 47836.08 2015-11-09 07:57:48.000 313 21172.56 115.23 42895.68 47836.08 2015-11-09 07:57:49.000 313 21172.58 115.18 42895.66 47836.10 2015-11-09 07:57:50.000 313 21172.56 115.16 42895.68 47836.09 2015-11-09 07:57:51.000 313 21172.56 115.13 42895.68 47836.08 2015-11-09 07:57:52.000 313 21172.54 115.09 42895.67 47836.08 2015-11-09 07:57:53.000 313 21172.52 115.04 42895.67 47836.06 2015-11-09 07:57:54.000 313 21172.51 114.98 42895.63 47836.06 2015-11-09 07:57:55.000 313 21172.50 114.94 42895.65 47836.06 2015-11-09 07:57:56.000 313 21172.48 114.88 42895.72 47836.08 2015-11-09 07:57:57.000 313 21172.52 114.84 42895.75 47836.06 2015-11-09 07:57:58.000 313 21172.54 114.81 42895.76 47836.10 2015-11-09 07:57:59.000 313 21172.54 114.77 42895.75 47836.09 2015-11-09 07:58:00.000 313 21172.55 114.75 42895.75 47836.12 2015-11-09 07:58:01.000 313 21172.55 114.72 42895.75 47836.13 2015-11-09 07:58:02.000 313 21172.56 114.70 42895.79 47836.17 2015-11-09 07:58:03.000 313 21172.56 114.69 42895.82 47836.16 2015-11-09 07:58:04.000 313 21172.56 114.68 42895.81 47836.15 2015-11-09 07:58:05.000 313 21172.53 114.75 42895.81 47836.20 2015-11-09 07:58:06.000 313 21172.54 114.82 42895.82 47836.17 2015-11-09 07:58:07.000 313 21172.51 114.88 42895.81 47836.19 2015-11-09 07:58:08.000 313 21172.45 114.96 42895.81 47836.15 2015-11-09 07:58:09.000 313 21172.38 115.04 42895.78 47836.12 2015-11-09 07:58:10.000 313 21172.39 115.09 42895.74 47836.09 2015-11-09 07:58:11.000 313 21172.38 115.16 42895.71 47836.05 2015-11-09 07:58:12.000 313 21172.37 115.20 42895.75 47836.03 2015-11-09 07:58:13.000 313 21172.39 115.27 42895.70 47836.01 2015-11-09 07:58:14.000 313 21172.42 115.30 42895.70 47836.05 2015-11-09 07:58:15.000 313 21172.44 115.29 42895.69 47836.03 2015-11-09 07:58:16.000 313 21172.47 115.31 42895.71 47836.05 2015-11-09 07:58:17.000 313 21172.51 115.31 42895.74 47836.04 2015-11-09 07:58:18.000 313 21172.55 115.29 42895.70 47836.07 2015-11-09 07:58:19.000 313 21172.59 115.25 42895.71 47836.10 2015-11-09 07:58:20.000 313 21172.64 115.23 42895.74 47836.12 2015-11-09 07:58:21.000 313 21172.67 115.22 42895.74 47836.13 2015-11-09 07:58:22.000 313 21172.69 115.20 42895.74 47836.18 2015-11-09 07:58:23.000 313 21172.70 115.18 42895.75 47836.18 2015-11-09 07:58:24.000 313 21172.73 115.15 42895.78 47836.22 2015-11-09 07:58:25.000 313 21172.68 115.17 42895.81 47836.23 2015-11-09 07:58:26.000 313 21172.65 115.19 42895.81 47836.24 2015-11-09 07:58:27.000 313 21172.61 115.20 42895.86 47836.24 2015-11-09 07:58:28.000 313 21172.62 115.25 42895.88 47836.25 2015-11-09 07:58:29.000 313 21172.59 115.30 42895.84 47836.21 2015-11-09 07:58:30.000 313 21172.60 115.32 42895.81 47836.19 2015-11-09 07:58:31.000 313 21172.60 115.32 42895.76 47836.19 2015-11-09 07:58:32.000 313 21172.61 115.31 42895.74 47836.13 2015-11-09 07:58:33.000 313 21172.63 115.29 42895.72 47836.16 2015-11-09 07:58:34.000 313 21172.62 115.28 42895.74 47836.13 2015-11-09 07:58:35.000 313 21172.65 115.25 42895.74 47836.16 2015-11-09 07:58:36.000 313 21172.68 115.24 42895.74 47836.15 2015-11-09 07:58:37.000 313 21172.72 115.20 42895.75 47836.18 2015-11-09 07:58:38.000 313 21172.75 115.17 42895.77 47836.20 2015-11-09 07:58:39.000 313 21172.76 115.14 42895.79 47836.22 2015-11-09 07:58:40.000 313 21172.76 115.18 42895.81 47836.23 2015-11-09 07:58:41.000 313 21172.76 115.18 42895.78 47836.24 2015-11-09 07:58:42.000 313 21172.78 115.18 42895.77 47836.24 2015-11-09 07:58:43.000 313 21172.78 115.18 42895.81 47836.26 2015-11-09 07:58:44.000 313 21172.83 115.15 42895.81 47836.26 2015-11-09 07:58:45.000 313 21172.83 115.16 42895.78 47836.27 2015-11-09 07:58:46.000 313 21172.85 115.15 42895.81 47836.28 2015-11-09 07:58:47.000 313 21172.88 115.14 42895.76 47836.27 2015-11-09 07:58:48.000 313 21172.91 115.13 42895.78 47836.26 2015-11-09 07:58:49.000 313 21172.92 115.10 42895.74 47836.26 2015-11-09 07:58:50.000 313 21172.89 115.13 42895.71 47836.28 2015-11-09 07:58:51.000 313 21172.88 115.18 42895.70 47836.27 2015-11-09 07:58:52.000 313 21172.85 115.21 42895.70 47836.22 2015-11-09 07:58:53.000 313 21172.83 115.20 42895.69 47836.18 2015-11-09 07:58:54.000 313 21172.80 115.18 42895.64 47836.16 2015-11-09 07:58:55.000 313 21172.78 115.20 42895.63 47836.15 2015-11-09 07:58:56.000 313 21172.79 115.18 42895.63 47836.13 2015-11-09 07:58:57.000 313 21172.77 115.16 42895.64 47836.11 2015-11-09 07:58:58.000 313 21172.73 115.15 42895.68 47836.12 2015-11-09 07:58:59.000 313 21172.73 115.17 42895.69 47836.13 2015-11-09 07:59:00.000 313 21172.74 115.17 42895.68 47836.14 2015-11-09 07:59:01.000 313 21172.76 115.17 42895.65 47836.15 2015-11-09 07:59:02.000 313 21172.80 115.13 42895.68 47836.14 2015-11-09 07:59:03.000 313 21172.85 115.10 42895.64 47836.16 2015-11-09 07:59:04.000 313 21172.90 115.05 42895.64 47836.18 2015-11-09 07:59:05.000 313 21172.96 115.00 42895.69 47836.21 2015-11-09 07:59:06.000 313 21172.96 114.98 42895.72 47836.24 2015-11-09 07:59:07.000 313 21172.99 114.99 42895.74 47836.27 2015-11-09 07:59:08.000 313 21172.97 115.04 42895.72 47836.27 2015-11-09 07:59:09.000 313 21172.96 115.10 42895.69 47836.25 2015-11-09 07:59:10.000 313 21172.88 115.12 42895.67 47836.24 2015-11-09 07:59:11.000 313 21172.78 115.17 42895.65 47836.20 2015-11-09 07:59:12.000 313 21172.74 115.19 42895.62 47836.12 2015-11-09 07:59:13.000 313 21172.67 115.19 42895.60 47836.07 2015-11-09 07:59:14.000 313 21172.64 115.23 42895.60 47836.08 2015-11-09 07:59:15.000 313 21172.63 115.26 42895.63 47836.02 2015-11-09 07:59:16.000 313 21172.63 115.29 42895.61 47836.04 2015-11-09 07:59:17.000 313 21172.60 115.32 42895.59 47836.02 2015-11-09 07:59:18.000 313 21172.63 115.34 42895.57 47836.03 2015-11-09 07:59:19.000 313 21172.65 115.35 42895.53 47836.01 2015-11-09 07:59:20.000 313 21172.63 115.34 42895.51 47836.00 2015-11-09 07:59:21.000 313 21172.67 115.32 42895.51 47835.96 2015-11-09 07:59:22.000 313 21172.71 115.27 42895.50 47835.98 2015-11-09 07:59:23.000 313 21172.76 115.26 42895.50 47836.00 2015-11-09 07:59:24.000 313 21172.81 115.23 42895.50 47836.03 2015-11-09 07:59:25.000 313 21172.85 115.17 42895.51 47836.03 2015-11-09 07:59:26.000 313 21172.89 115.12 42895.54 47836.03 2015-11-09 07:59:27.000 313 21172.93 115.08 42895.50 47836.06 2015-11-09 07:59:28.000 313 21172.95 115.02 42895.50 47836.08 2015-11-09 07:59:29.000 313 21172.95 114.99 42895.54 47836.08 2015-11-09 07:59:30.000 313 21172.94 114.95 42895.56 47836.08 2015-11-09 07:59:31.000 313 21172.89 114.91 42895.54 47836.09 2015-11-09 07:59:32.000 313 21172.83 114.86 42895.54 47836.07 2015-11-09 07:59:33.000 313 21172.80 114.81 42895.59 47836.10 2015-11-09 07:59:34.000 313 21172.75 114.80 42895.61 47836.09 2015-11-09 07:59:35.000 313 21172.73 114.75 42895.64 47836.09 2015-11-09 07:59:36.000 313 21172.67 114.71 42895.67 47836.08 2015-11-09 07:59:37.000 313 21172.62 114.65 42895.70 47836.10 2015-11-09 07:59:38.000 313 21172.60 114.59 42895.74 47836.09 2015-11-09 07:59:39.000 313 21172.58 114.51 42895.78 47836.12 2015-11-09 07:59:40.000 313 21172.56 114.47 42895.81 47836.14 2015-11-09 07:59:41.000 313 21172.56 114.39 42895.83 47836.20 2015-11-09 07:59:42.000 313 21172.53 114.22 42895.90 47836.21 2015-11-09 07:59:43.000 313 21172.53 114.06 42895.93 47836.26 2015-11-09 07:59:44.000 313 21172.54 113.99 42896.04 47836.33 2015-11-09 07:59:45.000 313 21172.55 113.93 42896.13 47836.40 2015-11-09 07:59:46.000 313 21172.56 113.87 42896.18 47836.47 2015-11-09 07:59:47.000 313 21172.59 113.83 42896.21 47836.54 2015-11-09 07:59:48.000 313 21172.62 113.75 42896.24 47836.54 2015-11-09 07:59:49.000 313 21172.65 113.67 42896.28 47836.61 2015-11-09 07:59:50.000 313 21172.63 113.62 42896.28 47836.62 2015-11-09 07:59:51.000 313 21172.57 113.63 42896.31 47836.62 2015-11-09 07:59:52.000 313 21172.54 113.61 42896.32 47836.65 2015-11-09 07:59:53.000 313 21172.49 113.60 42896.34 47836.60 2015-11-09 07:59:54.000 313 21172.52 113.59 42896.32 47836.62 2015-11-09 07:59:55.000 313 21172.52 113.60 42896.31 47836.61 2015-11-09 07:59:56.000 313 21172.55 113.63 42896.31 47836.62 2015-11-09 07:59:57.000 313 21172.57 113.65 42896.28 47836.63 2015-11-09 07:59:58.000 313 21172.66 113.66 42896.24 47836.62 2015-11-09 07:59:59.000 313 21172.70 113.69 42896.24 47836.60 2015-11-09 08:00:00.000 313 21172.75 113.74 42896.14 47836.59 2015-11-09 08:00:01.000 313 21172.80 113.75 42896.07 47836.58 2015-11-09 08:00:02.000 313 21172.83 113.71 42896.01 47836.53 2015-11-09 08:00:03.000 313 21172.86 113.71 42896.00 47836.51 2015-11-09 08:00:04.000 313 21172.86 113.64 42896.02 47836.48 2015-11-09 08:00:05.000 313 21172.83 113.58 42896.00 47836.47 2015-11-09 08:00:06.000 313 21172.80 113.54 42896.07 47836.50 2015-11-09 08:00:07.000 313 21172.77 113.49 42896.09 47836.50 2015-11-09 08:00:08.000 313 21172.68 113.42 42896.13 47836.50 2015-11-09 08:00:09.000 313 21172.61 113.35 42896.19 47836.52 2015-11-09 08:00:10.000 313 21172.56 113.32 42896.27 47836.56 2015-11-09 08:00:11.000 313 21172.51 113.30 42896.32 47836.60 2015-11-09 08:00:12.000 313 21172.45 113.33 42896.34 47836.63 2015-11-09 08:00:13.000 313 21172.40 113.33 42896.36 47836.63 2015-11-09 08:00:14.000 313 21172.42 113.28 42896.38 47836.64 2015-11-09 08:00:15.000 313 21172.44 113.29 42896.41 47836.64 2015-11-09 08:00:16.000 313 21172.47 113.29 42896.42 47836.67 2015-11-09 08:00:17.000 313 21172.52 113.24 42896.42 47836.69 2015-11-09 08:00:18.000 313 21172.57 113.21 42896.38 47836.71 2015-11-09 08:00:19.000 313 21172.62 113.16 42896.41 47836.73 2015-11-09 08:00:20.000 313 21172.68 113.11 42896.41 47836.78 2015-11-09 08:00:21.000 313 21172.76 113.09 42896.44 47836.79 2015-11-09 08:00:22.000 313 21172.83 113.06 42896.45 47836.82 2015-11-09 08:00:23.000 313 21172.84 113.05 42896.47 47836.88 2015-11-09 08:00:24.000 313 21172.89 113.07 42896.44 47836.90 2015-11-09 08:00:25.000 313 21172.91 113.14 42896.44 47836.90 2015-11-09 08:00:26.000 313 21172.92 113.29 42896.38 47836.89 2015-11-09 08:00:27.000 313 21172.91 113.40 42896.31 47836.88 2015-11-09 08:00:28.000 313 21172.92 113.52 42896.25 47836.79 2015-11-09 08:00:29.000 313 21172.87 113.64 42896.17 47836.72 2015-11-09 08:00:30.000 313 21172.84 113.71 42896.10 47836.63 2015-11-09 08:00:31.000 313 21172.84 113.74 42896.04 47836.54 2015-11-09 08:00:32.000 313 21172.87 113.76 42896.01 47836.51 2015-11-09 08:00:33.000 313 21172.84 113.79 42895.99 47836.46 2015-11-09 08:00:34.000 313 21172.81 113.82 42895.94 47836.43 2015-11-09 08:00:35.000 313 21172.79 113.83 42895.95 47836.42 2015-11-09 08:00:36.000 313 21172.80 113.81 42895.97 47836.42 2015-11-09 08:00:37.000 313 21172.84 113.82 42895.96 47836.44 2015-11-09 08:00:38.000 313 21172.87 113.82 42895.94 47836.44 2015-11-09 08:00:39.000 313 21172.89 113.81 42895.94 47836.46 2015-11-09 08:00:40.000 313 21172.92 113.80 42895.96 47836.47 2015-11-09 08:00:41.000 313 21172.96 113.75 42895.96 47836.48 2015-11-09 08:00:42.000 313 21172.97 113.64 42896.00 47836.49 2015-11-09 08:00:43.000 313 21172.98 113.54 42896.06 47836.55 2015-11-09 08:00:44.000 313 21172.98 113.42 42896.12 47836.61 2015-11-09 08:00:45.000 313 21172.98 113.38 42896.24 47836.68 2015-11-09 08:00:46.000 313 21173.00 113.37 42896.28 47836.77 2015-11-09 08:00:47.000 313 21173.01 113.34 42896.38 47836.80 2015-11-09 08:00:48.000 313 21173.00 113.32 42896.40 47836.86 2015-11-09 08:00:49.000 313 21172.96 113.36 42896.43 47836.89 2015-11-09 08:00:50.000 313 21172.95 113.41 42896.45 47836.91 2015-11-09 08:00:51.000 313 21172.92 113.45 42896.41 47836.89 2015-11-09 08:00:52.000 313 21172.94 113.51 42896.38 47836.91 2015-11-09 08:00:53.000 313 21172.95 113.56 42896.32 47836.86 2015-11-09 08:00:54.000 313 21172.95 113.58 42896.28 47836.83 2015-11-09 08:00:55.000 313 21172.95 113.64 42896.21 47836.76 2015-11-09 08:00:56.000 313 21172.97 113.68 42896.14 47836.71 2015-11-09 08:00:57.000 313 21172.97 113.68 42896.08 47836.67 2015-11-09 08:00:58.000 313 21173.01 113.67 42896.07 47836.62 2015-11-09 08:00:59.000 313 21172.98 113.63 42896.03 47836.60 2015-11-09 08:01:00.000 313 21172.97 113.58 42896.00 47836.56 2015-11-09 08:01:01.000 313 21172.96 113.57 42896.02 47836.56 2015-11-09 08:01:02.000 313 21172.92 113.57 42896.03 47836.58 2015-11-09 08:01:03.000 313 21172.91 113.54 42896.02 47836.56 2015-11-09 08:01:04.000 313 21172.88 113.54 42896.04 47836.55 2015-11-09 08:01:05.000 313 21172.85 113.54 42896.04 47836.57 2015-11-09 08:01:06.000 313 21172.83 113.51 42896.06 47836.55 2015-11-09 08:01:07.000 313 21172.84 113.49 42896.08 47836.54 2015-11-09 08:01:08.000 313 21172.83 113.48 42896.07 47836.54 2015-11-09 08:01:09.000 313 21172.84 113.44 42896.13 47836.56 2015-11-09 08:01:10.000 313 21172.90 113.38 42896.15 47836.57 2015-11-09 08:01:11.000 313 21172.94 113.37 42896.16 47836.60 2015-11-09 08:01:12.000 313 21172.95 113.37 42896.20 47836.65 2015-11-09 08:01:13.000 313 21173.02 113.33 42896.22 47836.69 2015-11-09 08:01:14.000 313 21173.06 113.32 42896.24 47836.73 2015-11-09 08:01:15.000 313 21173.09 113.32 42896.22 47836.77 2015-11-09 08:01:16.000 313 21173.14 113.32 42896.26 47836.78 2015-11-09 08:01:17.000 313 21173.16 113.30 42896.24 47836.83 2015-11-09 08:01:18.000 313 21173.15 113.25 42896.24 47836.86 2015-11-09 08:01:19.000 313 21173.18 113.18 42896.33 47836.89 2015-11-09 08:01:20.000 313 21173.12 113.12 42896.38 47836.89 2015-11-09 08:01:21.000 313 21173.06 113.08 42896.43 47836.94 2015-11-09 08:01:22.000 313 21173.02 113.06 42896.50 47836.93 2015-11-09 08:01:23.000 313 21172.96 113.12 42896.49 47837.00 2015-11-09 08:01:24.000 313 21172.90 113.13 42896.51 47836.99 2015-11-09 08:01:25.000 313 21172.82 113.16 42896.54 47836.98 2015-11-09 08:01:26.000 313 21172.74 113.16 42896.53 47836.93 2015-11-09 08:01:27.000 313 21172.68 113.17 42896.53 47836.91 2015-11-09 08:01:28.000 313 21172.60 113.18 42896.52 47836.88 2015-11-09 08:01:29.000 313 21172.57 113.20 42896.53 47836.86 2015-11-09 08:01:30.000 313 21172.50 113.24 42896.56 47836.82 2015-11-09 08:01:31.000 313 21172.48 113.26 42896.52 47836.83 2015-11-09 08:01:32.000 313 21172.45 113.27 42896.49 47836.77 2015-11-09 08:01:33.000 313 21172.48 113.30 42896.47 47836.76 2015-11-09 08:01:34.000 313 21172.49 113.36 42896.47 47836.77 2015-11-09 08:01:35.000 313 21172.56 113.40 42896.39 47836.71 2015-11-09 08:01:36.000 313 21172.64 113.42 42896.36 47836.73 2015-11-09 08:01:37.000 313 21172.71 113.48 42896.28 47836.71 2015-11-09 08:01:38.000 313 21172.69 113.56 42896.28 47836.68 2015-11-09 08:01:39.000 313 21172.66 113.61 42896.26 47836.65 2015-11-09 08:01:40.000 313 21172.65 113.65 42896.25 47836.64 2015-11-09 08:01:41.000 313 21172.67 113.70 42896.21 47836.60 2015-11-09 08:01:42.000 313 21172.65 113.76 42896.19 47836.58 2015-11-09 08:01:43.000 313 21172.60 113.87 42896.20 47836.56 2015-11-09 08:01:44.000 313 21172.58 113.87 42896.18 47836.52 2015-11-09 08:01:45.000 313 21172.59 113.85 42896.19 47836.51 2015-11-09 08:01:46.000 313 21172.60 113.77 42896.24 47836.53 2015-11-09 08:01:47.000 313 21172.54 113.71 42896.28 47836.56 2015-11-09 08:01:48.000 313 21172.50 113.66 42896.35 47836.58 2015-11-09 08:01:49.000 313 21172.51 113.62 42896.41 47836.62 2015-11-09 08:01:50.000 313 21172.52 113.62 42896.42 47836.65 2015-11-09 08:01:51.000 313 21172.56 113.60 42896.46 47836.70 2015-11-09 08:01:52.000 313 21172.59 113.57 42896.46 47836.71 2015-11-09 08:01:53.000 313 21172.58 113.58 42896.43 47836.73 2015-11-09 08:01:54.000 313 21172.55 113.60 42896.42 47836.72 2015-11-09 08:01:55.000 313 21172.50 113.63 42896.36 47836.69 2015-11-09 08:01:56.000 313 21172.49 113.57 42896.33 47836.64 2015-11-09 08:01:57.000 313 21172.52 113.49 42896.31 47836.60 2015-11-09 08:01:58.000 313 21172.56 113.43 42896.31 47836.61 2015-11-09 08:01:59.000 313 21172.55 113.43 42896.33 47836.61 2015-11-09 08:02:00.000 313 21172.55 113.45 42896.32 47836.59 2015-11-09 08:02:01.000 313 21172.54 113.43 42896.21 47836.57 2015-11-09 08:02:02.000 313 21172.50 113.44 42896.18 47836.54 2015-11-09 08:02:03.000 313 21172.46 113.47 42896.14 47836.48 2015-11-09 08:02:04.000 313 21172.44 113.52 42896.14 47836.46 2015-11-09 08:02:05.000 313 21172.41 113.57 42896.14 47836.40 2015-11-09 08:02:06.000 313 21172.41 113.60 42896.10 47836.38 2015-11-09 08:02:07.000 313 21172.41 113.63 42896.03 47836.35 2015-11-09 08:02:08.000 313 21172.40 113.61 42895.97 47836.31 2015-11-09 08:02:09.000 313 21172.43 113.56 42896.01 47836.29 2015-11-09 08:02:10.000 313 21172.46 113.55 42896.03 47836.31 2015-11-09 08:02:11.000 313 21172.47 113.52 42896.00 47836.32 2015-11-09 08:02:12.000 313 21172.48 113.47 42896.06 47836.36 2015-11-09 08:02:13.000 313 21172.54 113.43 42896.08 47836.40 2015-11-09 08:02:14.000 313 21172.60 113.38 42896.14 47836.41 2015-11-09 08:02:15.000 313 21172.68 113.35 42896.15 47836.49 2015-11-09 08:02:16.000 313 21172.72 113.37 42896.22 47836.55 2015-11-09 08:02:17.000 313 21172.76 113.37 42896.25 47836.62 2015-11-09 08:02:18.000 313 21172.81 113.37 42896.25 47836.67 2015-11-09 08:02:19.000 313 21172.82 113.36 42896.26 47836.68 2015-11-09 08:02:20.000 313 21172.84 113.36 42896.28 47836.72 2015-11-09 08:02:21.000 313 21172.86 113.36 42896.31 47836.74 2015-11-09 08:02:22.000 313 21172.85 113.36 42896.33 47836.76 2015-11-09 08:02:23.000 313 21172.81 113.34 42896.31 47836.77 2015-11-09 08:02:24.000 313 21172.77 113.33 42896.35 47836.77 2015-11-09 08:02:25.000 313 21172.72 113.32 42896.35 47836.78 2015-11-09 08:02:26.000 313 21172.68 113.31 42896.35 47836.76 2015-11-09 08:02:27.000 313 21172.70 113.29 42896.44 47836.75 2015-11-09 08:02:28.000 313 21172.70 113.28 42896.43 47836.77 2015-11-09 08:02:29.000 313 21172.69 113.29 42896.44 47836.78 2015-11-09 08:02:30.000 313 21172.67 113.29 42896.44 47836.79 2015-11-09 08:02:31.000 313 21172.67 113.29 42896.46 47836.80 2015-11-09 08:02:32.000 313 21172.64 113.27 42896.47 47836.81 2015-11-09 08:02:33.000 313 21172.59 113.25 42896.51 47836.79 2015-11-09 08:02:34.000 313 21172.57 113.26 42896.49 47836.82 2015-11-09 08:02:35.000 313 21172.56 113.26 42896.49 47836.80 2015-11-09 08:02:36.000 313 21172.56 113.27 42896.53 47836.81 2015-11-09 08:02:37.000 313 21172.54 113.28 42896.56 47836.81 2015-11-09 08:02:38.000 313 21172.54 113.29 42896.54 47836.82 2015-11-09 08:02:39.000 313 21172.55 113.33 42896.56 47836.80 2015-11-09 08:02:40.000 313 21172.54 113.36 42896.54 47836.78 2015-11-09 08:02:41.000 313 21172.56 113.36 42896.52 47836.79 2015-11-09 08:02:42.000 313 21172.56 113.39 42896.52 47836.81 2015-11-09 08:02:43.000 313 21172.62 113.46 42896.51 47836.80 2015-11-09 08:02:44.000 313 21172.68 113.53 42896.50 47836.83 2015-11-09 08:02:45.000 313 21172.73 113.58 42896.46 47836.82 2015-11-09 08:02:46.000 313 21172.75 113.65 42896.45 47836.80 2015-11-09 08:02:47.000 313 21172.74 113.69 42896.43 47836.78 2015-11-09 08:02:48.000 313 21172.69 113.72 42896.39 47836.77 2015-11-09 08:02:49.000 313 21172.70 113.74 42896.32 47836.73 2015-11-09 08:02:50.000 313 21172.65 113.77 42896.28 47836.67 2015-11-09 08:02:51.000 313 21172.59 113.76 42896.24 47836.63 2015-11-09 08:02:52.000 313 21172.54 113.79 42896.24 47836.58 2015-11-09 08:02:53.000 313 21172.47 113.79 42896.20 47836.51 2015-11-09 08:02:54.000 313 21172.43 113.75 42896.18 47836.46 2015-11-09 08:02:55.000 313 21172.41 113.72 42896.18 47836.43 2015-11-09 08:02:56.000 313 21172.34 113.67 42896.16 47836.40 2015-11-09 08:02:57.000 313 21172.30 113.61 42896.14 47836.38 2015-11-09 08:02:58.000 313 21172.27 113.61 42896.18 47836.36 2015-11-09 08:02:59.000 313 21172.25 113.59 42896.17 47836.35 2015-11-09 08:03:00.000 313 21172.28 113.56 42896.16 47836.34 2015-11-09 08:03:01.000 313 21172.27 113.50 42896.16 47836.33 2015-11-09 08:03:02.000 313 21172.25 113.44 42896.19 47836.31 2015-11-09 08:03:03.000 313 21172.26 113.38 42896.21 47836.36 2015-11-09 08:03:04.000 313 21172.26 113.28 42896.22 47836.36 2015-11-09 08:03:05.000 313 21172.28 113.18 42896.27 47836.40 2015-11-09 08:03:06.000 313 21172.33 113.13 42896.29 47836.45 2015-11-09 08:03:07.000 313 21172.34 113.07 42896.34 47836.49 2015-11-09 08:03:08.000 313 21172.39 113.04 42896.39 47836.54 2015-11-09 08:03:09.000 313 21172.40 113.02 42896.43 47836.59 2015-11-09 08:03:10.000 313 21172.38 113.00 42896.46 47836.62 2015-11-09 08:03:11.000 313 21172.36 112.97 42896.43 47836.65 2015-11-09 08:03:12.000 313 21172.39 112.95 42896.44 47836.65 2015-11-09 08:03:13.000 313 21172.34 112.94 42896.47 47836.67 2015-11-09 08:03:14.000 313 21172.30 112.96 42896.50 47836.67 2015-11-09 08:03:15.000 313 21172.22 112.97 42896.50 47836.65 2015-11-09 08:03:16.000 313 21172.19 112.97 42896.51 47836.63 2015-11-09 08:03:17.000 313 21172.18 112.95 42896.53 47836.60 2015-11-09 08:03:18.000 313 21172.17 112.96 42896.56 47836.62 2015-11-09 08:03:19.000 313 21172.17 112.95 42896.54 47836.64 2015-11-09 08:03:20.000 313 21172.19 112.97 42896.54 47836.64 2015-11-09 08:03:21.000 313 21172.23 113.00 42896.56 47836.70 2015-11-09 08:03:22.000 313 21172.22 113.09 42896.52 47836.71 2015-11-09 08:03:23.000 313 21172.26 113.13 42896.50 47836.70 2015-11-09 08:03:24.000 313 21172.26 113.17 42896.50 47836.69 2015-11-09 08:03:25.000 313 21172.29 113.23 42896.49 47836.67 2015-11-09 08:03:26.000 313 21172.33 113.25 42896.52 47836.67 2015-11-09 08:03:27.000 313 21172.36 113.24 42896.49 47836.67 2015-11-09 08:03:28.000 313 21172.38 113.27 42896.47 47836.67 2015-11-09 08:03:29.000 313 21172.43 113.25 42896.43 47836.67 2015-11-09 08:03:30.000 313 21172.43 113.20 42896.43 47836.66 2015-11-09 08:03:31.000 313 21172.44 113.12 42896.45 47836.65 2015-11-09 08:03:32.000 313 21172.41 113.06 42896.46 47836.66 2015-11-09 08:03:33.000 313 21172.41 113.01 42896.49 47836.67 2015-11-09 08:03:34.000 313 21172.39 112.98 42896.50 47836.70 2015-11-09 08:03:35.000 313 21172.44 112.95 42896.49 47836.71 2015-11-09 08:03:36.000 313 21172.51 112.91 42896.51 47836.75 2015-11-09 08:03:37.000 313 21172.52 112.90 42896.54 47836.78 2015-11-09 08:03:38.000 313 21172.48 112.92 42896.58 47836.82 2015-11-09 08:03:39.000 313 21172.49 112.92 42896.60 47836.82 2015-11-09 08:03:40.000 313 21172.49 112.95 42896.58 47836.86 2015-11-09 08:03:41.000 313 21172.47 113.00 42896.57 47836.81 2015-11-09 08:03:42.000 313 21172.45 113.02 42896.60 47836.82 2015-11-09 08:03:43.000 313 21172.45 113.03 42896.63 47836.82 2015-11-09 08:03:44.000 313 21172.45 113.06 42896.60 47836.83 2015-11-09 08:03:45.000 313 21172.43 113.07 42896.58 47836.79 2015-11-09 08:03:46.000 313 21172.47 113.08 42896.52 47836.77 2015-11-09 08:03:47.000 313 21172.47 113.07 42896.49 47836.77 2015-11-09 08:03:48.000 313 21172.47 113.06 42896.45 47836.71 2015-11-09 08:03:49.000 313 21172.46 113.10 42896.41 47836.71 2015-11-09 08:03:50.000 313 21172.43 113.13 42896.38 47836.66 2015-11-09 08:03:51.000 313 21172.42 113.13 42896.38 47836.60 2015-11-09 08:03:52.000 313 21172.40 113.13 42896.35 47836.59 2015-11-09 08:03:53.000 313 21172.35 113.10 42896.33 47836.55 2015-11-09 08:03:54.000 313 21172.32 113.07 42896.33 47836.53 2015-11-09 08:03:55.000 313 21172.34 113.03 42896.31 47836.53 2015-11-09 08:03:56.000 313 21172.32 112.95 42896.29 47836.49 2015-11-09 08:03:57.000 313 21172.34 112.89 42896.31 47836.50 2015-11-09 08:03:58.000 313 21172.37 112.89 42896.27 47836.48 2015-11-09 08:03:59.000 313 21172.42 112.91 42896.28 47836.52 2015-11-09 08:04:00.000 313 21172.46 112.93 42896.32 47836.55 2015-11-09 08:04:01.000 313 21172.49 112.91 42896.31 47836.59 2015-11-09 08:04:02.000 313 21172.52 112.83 42896.36 47836.61 2015-11-09 08:04:03.000 313 21172.57 112.72 42896.38 47836.67 2015-11-09 08:04:04.000 313 21172.57 112.65 42896.42 47836.71 2015-11-09 08:04:05.000 313 21172.60 112.59 42896.45 47836.78 2015-11-09 08:04:06.000 313 21172.61 112.55 42896.49 47836.82 2015-11-09 08:04:07.000 313 21172.63 112.51 42896.50 47836.85 2015-11-09 08:04:08.000 313 21172.63 112.51 42896.54 47836.87 2015-11-09 08:04:09.000 313 21172.57 112.53 42896.56 47836.85 2015-11-09 08:04:10.000 313 21172.54 112.57 42896.52 47836.84 2015-11-09 08:04:11.000 313 21172.50 112.60 42896.51 47836.80 2015-11-09 08:04:12.000 313 21172.43 112.63 42896.51 47836.81 2015-11-09 08:04:13.000 313 21172.39 112.65 42896.50 47836.75 2015-11-09 08:04:14.000 313 21172.37 112.67 42896.47 47836.75 2015-11-09 08:04:15.000 313 21172.34 112.73 42896.45 47836.73 2015-11-09 08:04:16.000 313 21172.27 112.87 42896.46 47836.69 2015-11-09 08:04:17.000 313 21172.25 112.96 42896.41 47836.64 2015-11-09 08:04:18.000 313 21172.28 113.00 42896.40 47836.62 2015-11-09 08:04:19.000 313 21172.29 113.00 42896.39 47836.57 2015-11-09 08:04:20.000 313 21172.33 113.06 42896.35 47836.59 2015-11-09 08:04:21.000 313 21172.34 113.12 42896.35 47836.59 2015-11-09 08:04:22.000 313 21172.35 113.11 42896.34 47836.57 2015-11-09 08:04:23.000 313 21172.39 113.11 42896.33 47836.57 2015-11-09 08:04:24.000 313 21172.44 113.11 42896.31 47836.57 2015-11-09 08:04:25.000 313 21172.50 113.14 42896.32 47836.58 2015-11-09 08:04:26.000 313 21172.51 113.15 42896.31 47836.60 2015-11-09 08:04:27.000 313 21172.56 113.18 42896.31 47836.59 2015-11-09 08:04:28.000 313 21172.57 113.22 42896.33 47836.59 2015-11-09 08:04:29.000 313 21172.58 113.24 42896.32 47836.60 2015-11-09 08:04:30.000 313 21172.58 113.27 42896.28 47836.63 2015-11-09 08:04:31.000 313 21172.62 113.28 42896.31 47836.63 2015-11-09 08:04:32.000 313 21172.60 113.34 42896.31 47836.63 2015-11-09 08:04:33.000 313 21172.59 113.36 42896.29 47836.60 2015-11-09 08:04:34.000 313 21172.57 113.35 42896.31 47836.63 2015-11-09 08:04:35.000 313 21172.56 113.37 42896.32 47836.62 2015-11-09 08:04:36.000 313 21172.57 113.38 42896.31 47836.62 2015-11-09 08:04:37.000 313 21172.55 113.39 42896.31 47836.62 2015-11-09 08:04:38.000 313 21172.58 113.38 42896.29 47836.61 2015-11-09 08:04:39.000 313 21172.63 113.33 42896.29 47836.62 2015-11-09 08:04:40.000 313 21172.65 113.30 42896.33 47836.65 2015-11-09 08:04:41.000 313 21172.68 113.25 42896.33 47836.66 2015-11-09 08:04:42.000 313 21172.70 113.20 42896.34 47836.70 2015-11-09 08:04:43.000 313 21172.67 113.19 42896.39 47836.73 2015-11-09 08:04:44.000 313 21172.67 113.21 42896.42 47836.75 2015-11-09 08:04:45.000 313 21172.64 113.25 42896.43 47836.76 2015-11-09 08:04:46.000 313 21172.55 113.29 42896.39 47836.74 2015-11-09 08:04:47.000 313 21172.47 113.37 42896.41 47836.70 2015-11-09 08:04:48.000 313 21172.44 113.38 42896.38 47836.67 2015-11-09 08:04:49.000 313 21172.43 113.40 42896.36 47836.63 2015-11-09 08:04:50.000 313 21172.42 113.42 42896.35 47836.61 2015-11-09 08:04:51.000 313 21172.41 113.45 42896.38 47836.62 2015-11-09 08:04:52.000 313 21172.41 113.49 42896.39 47836.59 2015-11-09 08:04:53.000 313 21172.43 113.54 42896.38 47836.62 2015-11-09 08:04:54.000 313 21172.45 113.51 42896.36 47836.61 2015-11-09 08:04:55.000 313 21172.47 113.47 42896.33 47836.59 2015-11-09 08:04:56.000 313 21172.59 113.40 42896.31 47836.64 2015-11-09 08:04:57.000 313 21172.69 113.34 42896.33 47836.66 2015-11-09 08:04:58.000 313 21172.72 113.30 42896.36 47836.70 2015-11-09 08:04:59.000 313 21172.75 113.27 42896.34 47836.74 2015-11-09 08:05:00.000 313 21172.74 113.25 42896.36 47836.75 2015-11-09 08:05:01.000 313 21172.76 113.24 42896.39 47836.77 2015-11-09 08:05:02.000 313 21172.75 113.25 42896.39 47836.79 2015-11-09 08:05:03.000 313 21172.68 113.28 42896.42 47836.82 2015-11-09 08:05:04.000 313 21172.63 113.33 42896.46 47836.76 2015-11-09 08:05:05.000 313 21172.53 113.37 42896.49 47836.77 2015-11-09 08:05:06.000 313 21172.42 113.44 42896.45 47836.73 2015-11-09 08:05:07.000 313 21172.31 113.47 42896.49 47836.69 2015-11-09 08:05:08.000 313 21172.26 113.52 42896.49 47836.66 2015-11-09 08:05:09.000 313 21172.22 113.60 42896.49 47836.63 2015-11-09 08:05:10.000 313 21172.22 113.71 42896.44 47836.63 2015-11-09 08:05:11.000 313 21172.28 113.78 42896.40 47836.60 2015-11-09 08:05:12.000 313 21172.35 113.79 42896.41 47836.58 2015-11-09 08:05:13.000 313 21172.41 113.75 42896.39 47836.58 2015-11-09 08:05:14.000 313 21172.48 113.71 42896.36 47836.57 2015-11-09 08:05:15.000 313 21172.52 113.68 42896.35 47836.60 2015-11-09 08:05:16.000 313 21172.55 113.61 42896.36 47836.63 2015-11-09 08:05:17.000 313 21172.56 113.56 42896.36 47836.63 2015-11-09 08:05:18.000 313 21172.57 113.54 42896.38 47836.63 2015-11-09 08:05:19.000 313 21172.57 113.48 42896.38 47836.65 2015-11-09 08:05:20.000 313 21172.52 113.41 42896.38 47836.66 2015-11-09 08:05:21.000 313 21172.44 113.38 42896.35 47836.62 2015-11-09 08:05:22.000 313 21172.32 113.40 42896.39 47836.59 2015-11-09 08:05:23.000 313 21172.17 113.43 42896.39 47836.55 2015-11-09 08:05:24.000 313 21172.06 113.46 42896.39 47836.51 2015-11-09 08:05:25.000 313 21171.97 113.54 42896.35 47836.46 2015-11-09 08:05:26.000 313 21171.88 113.60 42896.31 47836.39 2015-11-09 08:05:27.000 313 21171.81 113.67 42896.31 47836.34 2015-11-09 08:05:28.000 313 21171.73 113.75 42896.31 47836.29 2015-11-09 08:05:29.000 313 21171.72 113.77 42896.26 47836.26 2015-11-09 08:05:30.000 313 21171.73 113.78 42896.28 47836.23 2015-11-09 08:05:31.000 313 21171.76 113.80 42896.26 47836.20 2015-11-09 08:05:32.000 313 21171.80 113.81 42896.22 47836.21 2015-11-09 08:05:33.000 313 21171.86 113.81 42896.20 47836.23 2015-11-09 08:05:34.000 313 21171.93 113.79 42896.19 47836.21 2015-11-09 08:05:35.000 313 21172.00 113.78 42896.21 47836.27 2015-11-09 08:05:36.000 313 21172.07 113.73 42896.22 47836.30 2015-11-09 08:05:37.000 313 21172.12 113.66 42896.22 47836.33 2015-11-09 08:05:38.000 313 21172.16 113.61 42896.25 47836.36 2015-11-09 08:05:39.000 313 21172.24 113.60 42896.22 47836.42 2015-11-09 08:05:40.000 313 21172.30 113.60 42896.22 47836.41 2015-11-09 08:05:41.000 313 21172.31 113.58 42896.24 47836.45 2015-11-09 08:05:42.000 313 21172.26 113.55 42896.27 47836.42 2015-11-09 08:05:43.000 313 21172.19 113.53 42896.26 47836.44 2015-11-09 08:05:44.000 313 21172.14 113.57 42896.29 47836.40 2015-11-09 08:05:45.000 313 21172.12 113.61 42896.29 47836.40 2015-11-09 08:05:46.000 313 21172.07 113.62 42896.31 47836.40 2015-11-09 08:05:47.000 313 21172.01 113.63 42896.26 47836.36 2015-11-09 08:05:48.000 313 21171.98 113.62 42896.24 47836.36 2015-11-09 08:05:49.000 313 21171.96 113.59 42896.27 47836.33 2015-11-09 08:05:50.000 313 21172.00 113.56 42896.26 47836.34 2015-11-09 08:05:51.000 313 21172.06 113.52 42896.25 47836.34 2015-11-09 08:05:52.000 313 21172.09 113.47 42896.24 47836.35 2015-11-09 08:05:53.000 313 21172.15 113.45 42896.24 47836.36 2015-11-09 08:05:54.000 313 21172.23 113.40 42896.29 47836.41 2015-11-09 08:05:55.000 313 21172.29 113.34 42896.32 47836.45 2015-11-09 08:05:56.000 313 21172.36 113.31 42896.32 47836.50 2015-11-09 08:05:57.000 313 21172.37 113.26 42896.33 47836.53 2015-11-09 08:05:58.000 313 21172.40 113.24 42896.35 47836.57 2015-11-09 08:05:59.000 313 21172.40 113.22 42896.36 47836.58 2015-11-09 08:06:00.000 313 21172.38 113.24 42896.35 47836.59 2015-11-09 08:06:01.000 313 21172.35 113.24 42896.36 47836.58 2015-11-09 08:06:02.000 313 21172.32 113.22 42896.36 47836.57 2015-11-09 08:06:03.000 313 21172.30 113.19 42896.39 47836.57 2015-11-09 08:06:04.000 313 21172.29 113.15 42896.40 47836.57 2015-11-09 08:06:05.000 313 21172.29 113.08 42896.42 47836.58 2015-11-09 08:06:06.000 313 21172.32 113.00 42896.44 47836.58 2015-11-09 08:06:07.000 313 21172.34 112.97 42896.47 47836.59 2015-11-09 08:06:08.000 313 21172.32 112.93 42896.49 47836.65 2015-11-09 08:06:09.000 313 21172.31 112.92 42896.49 47836.64 2015-11-09 08:06:10.000 313 21172.28 112.91 42896.47 47836.66 2015-11-09 08:06:11.000 313 21172.31 112.89 42896.49 47836.64 2015-11-09 08:06:12.000 313 21172.33 112.86 42896.46 47836.63 2015-11-09 08:06:13.000 313 21172.33 112.83 42896.42 47836.63 2015-11-09 08:06:14.000 313 21172.34 112.79 42896.41 47836.65 2015-11-09 08:06:15.000 313 21172.38 112.77 42896.36 47836.63 2015-11-09 08:06:16.000 313 21172.40 112.79 42896.38 47836.63 2015-11-09 08:06:17.000 313 21172.45 112.78 42896.40 47836.66 2015-11-09 08:06:18.000 313 21172.46 112.79 42896.38 47836.63 2015-11-09 08:06:19.000 313 21172.45 112.75 42896.38 47836.66 2015-11-09 08:06:20.000 313 21172.49 112.70 42896.41 47836.66 2015-11-09 08:06:21.000 313 21172.47 112.70 42896.42 47836.69 2015-11-09 08:06:22.000 313 21172.44 112.68 42896.45 47836.69 2015-11-09 08:06:23.000 313 21172.46 112.63 42896.47 47836.70 2015-11-09 08:06:24.000 313 21172.46 112.61 42896.52 47836.72 2015-11-09 08:06:25.000 313 21172.44 112.61 42896.51 47836.72 2015-11-09 08:06:26.000 313 21172.44 112.62 42896.49 47836.72 2015-11-09 08:06:27.000 313 21172.44 112.59 42896.46 47836.72 2015-11-09 08:06:28.000 313 21172.41 112.56 42896.47 47836.72 2015-11-09 08:06:29.000 313 21172.42 112.57 42896.49 47836.71 2015-11-09 08:06:30.000 313 21172.48 112.61 42896.47 47836.70 2015-11-09 08:06:31.000 313 21172.52 112.64 42896.46 47836.72 2015-11-09 08:06:32.000 313 21172.54 112.68 42896.43 47836.71 2015-11-09 08:06:33.000 313 21172.54 112.73 42896.43 47836.72 2015-11-09 08:06:34.000 313 21172.59 112.74 42896.43 47836.72 2015-11-09 08:06:35.000 313 21172.63 112.74 42896.43 47836.73 2015-11-09 08:06:36.000 313 21172.67 112.77 42896.40 47836.75 2015-11-09 08:06:37.000 313 21172.67 112.81 42896.42 47836.75 2015-11-09 08:06:38.000 313 21172.66 112.84 42896.43 47836.75 2015-11-09 08:06:39.000 313 21172.65 112.87 42896.42 47836.73 2015-11-09 08:06:40.000 313 21172.59 112.90 42896.40 47836.73 2015-11-09 08:06:41.000 313 21172.56 112.92 42896.41 47836.69 2015-11-09 08:06:42.000 313 21172.51 112.89 42896.41 47836.67 2015-11-09 08:06:43.000 313 21172.53 112.88 42896.40 47836.69 2015-11-09 08:06:44.000 313 21172.51 112.90 42896.40 47836.68 2015-11-09 08:06:45.000 313 21172.55 112.87 42896.38 47836.67 2015-11-09 08:06:46.000 313 21172.59 112.79 42896.39 47836.67 2015-11-09 08:06:47.000 313 21172.60 112.71 42896.38 47836.68 2015-11-09 08:06:48.000 313 21172.64 112.66 42896.36 47836.70 2015-11-09 08:06:49.000 313 21172.68 112.63 42896.39 47836.73 2015-11-09 08:06:50.000 313 21172.73 112.60 42896.39 47836.75 2015-11-09 08:06:51.000 313 21172.73 112.56 42896.40 47836.75 2015-11-09 08:06:52.000 313 21172.76 112.53 42896.42 47836.79 2015-11-09 08:06:53.000 313 21172.82 112.48 42896.42 47836.81 2015-11-09 08:06:54.000 313 21172.79 112.43 42896.46 47836.83 2015-11-09 08:06:55.000 313 21172.74 112.40 42896.49 47836.83 2015-11-09 08:06:56.000 313 21172.67 112.40 42896.50 47836.85 2015-11-09 08:06:57.000 313 21172.58 112.43 42896.46 47836.82 2015-11-09 08:06:58.000 313 21172.56 112.46 42896.45 47836.76 2015-11-09 08:06:59.000 313 21172.52 112.48 42896.40 47836.73 2015-11-09 08:07:00.000 313 21172.51 112.45 42896.39 47836.69 2015-11-09 08:07:01.000 313 21172.49 112.44 42896.41 47836.69 2015-11-09 08:07:02.000 313 21172.50 112.42 42896.42 47836.69 2015-11-09 08:07:03.000 313 21172.50 112.37 42896.46 47836.69 2015-11-09 08:07:04.000 313 21172.42 112.33 42896.47 47836.71 2015-11-09 08:07:05.000 313 21172.40 112.28 42896.49 47836.73 2015-11-09 08:07:06.000 313 21172.42 112.28 42896.50 47836.72 2015-11-09 08:07:07.000 313 21172.47 112.29 42896.52 47836.76 2015-11-09 08:07:08.000 313 21172.50 112.29 42896.51 47836.76 2015-11-09 08:07:09.000 313 21172.55 112.26 42896.50 47836.76 2015-11-09 08:07:10.000 313 21172.54 112.23 42896.50 47836.78 2015-11-09 08:07:11.000 313 21172.55 112.17 42896.53 47836.79 2015-11-09 08:07:12.000 313 21172.56 112.13 42896.53 47836.79 2015-11-09 08:07:13.000 313 21172.54 112.12 42896.56 47836.81 2015-11-09 08:07:14.000 313 21172.52 112.14 42896.56 47836.83 2015-11-09 08:07:15.000 313 21172.49 112.14 42896.56 47836.81 2015-11-09 08:07:16.000 313 21172.50 112.17 42896.57 47836.81 2015-11-09 08:07:17.000 313 21172.48 112.20 42896.54 47836.78 2015-11-09 08:07:18.000 313 21172.47 112.20 42896.56 47836.81 2015-11-09 08:07:19.000 313 21172.52 112.21 42896.54 47836.79 2015-11-09 08:07:20.000 313 21172.54 112.21 42896.53 47836.79 2015-11-09 08:07:21.000 313 21172.59 112.18 42896.56 47836.86 2015-11-09 08:07:22.000 313 21172.64 112.13 42896.56 47836.86 2015-11-09 08:07:23.000 313 21172.71 112.10 42896.56 47836.88 2015-11-09 08:07:24.000 313 21172.73 112.07 42896.61 47836.91 2015-11-09 08:07:25.000 313 21172.78 112.00 42896.65 47836.94 2015-11-09 08:07:26.000 313 21172.80 111.98 42896.64 47836.99 2015-11-09 08:07:27.000 313 21172.85 111.92 42896.68 47837.03 2015-11-09 08:07:28.000 313 21172.90 111.87 42896.70 47837.06 2015-11-09 08:07:29.000 313 21172.95 111.84 42896.69 47837.10 2015-11-09 08:07:30.000 313 21172.96 111.80 42896.72 47837.14 2015-11-09 08:07:31.000 313 21172.99 111.76 42896.70 47837.14 2015-11-09 08:07:32.000 313 21172.97 111.72 42896.71 47837.19 2015-11-09 08:07:33.000 313 21172.92 111.66 42896.71 47837.16 2015-11-09 08:07:34.000 313 21172.85 111.64 42896.76 47837.15 2015-11-09 08:07:35.000 313 21172.79 111.62 42896.76 47837.14 2015-11-09 08:07:36.000 313 21172.73 111.62 42896.76 47837.14 2015-11-09 08:07:37.000 313 21172.71 111.62 42896.77 47837.12 2015-11-09 08:07:38.000 313 21172.70 111.66 42896.79 47837.13 2015-11-09 08:07:39.000 313 21172.69 111.70 42896.79 47837.12 2015-11-09 08:07:40.000 313 21172.69 111.75 42896.78 47837.13 2015-11-09 08:07:41.000 313 21172.73 111.79 42896.75 47837.12 2015-11-09 08:07:42.000 313 21172.81 111.80 42896.74 47837.12 2015-11-09 08:07:43.000 313 21172.89 111.80 42896.72 47837.14 2015-11-09 08:07:44.000 313 21172.96 111.83 42896.71 47837.14 2015-11-09 08:07:45.000 313 21173.08 111.85 42896.66 47837.19 2015-11-09 08:07:46.000 313 21173.15 111.86 42896.71 47837.20 2015-11-09 08:07:47.000 313 21173.19 111.80 42896.72 47837.23 2015-11-09 08:07:48.000 313 21173.20 111.73 42896.72 47837.28 2015-11-09 08:07:49.000 313 21173.23 111.64 42896.79 47837.31 2015-11-09 08:07:50.000 313 21173.26 111.59 42896.81 47837.34 2015-11-09 08:07:51.000 313 21173.20 111.59 42896.82 47837.39 2015-11-09 08:07:52.000 313 21173.18 111.56 42896.84 47837.39 2015-11-09 08:07:53.000 313 21173.10 111.51 42896.86 47837.39 2015-11-09 08:07:54.000 313 21173.04 111.49 42896.88 47837.36 2015-11-09 08:07:55.000 313 21172.93 111.48 42896.88 47837.35 2015-11-09 08:07:56.000 313 21172.89 111.48 42896.88 47837.30 2015-11-09 08:07:57.000 313 21172.81 111.51 42896.89 47837.29 2015-11-09 08:07:58.000 313 21172.76 111.53 42896.86 47837.26 2015-11-09 08:07:59.000 313 21172.69 111.51 42896.88 47837.23 2015-11-09 08:08:00.000 313 21172.71 111.50 42896.86 47837.19 2015-11-09 08:08:01.000 313 21172.73 111.49 42896.88 47837.21 2015-11-09 08:08:02.000 313 21172.71 111.52 42896.88 47837.23 2015-11-09 08:08:03.000 313 21172.74 111.53 42896.89 47837.21 2015-11-09 08:08:04.000 313 21172.75 111.51 42896.89 47837.26 2015-11-09 08:08:05.000 313 21172.76 111.50 42896.90 47837.24 2015-11-09 08:08:06.000 313 21172.80 111.50 42896.92 47837.28 2015-11-09 08:08:07.000 313 21172.84 111.51 42896.89 47837.26 2015-11-09 08:08:08.000 313 21172.85 111.49 42896.88 47837.29 2015-11-09 08:08:09.000 313 21172.87 111.44 42896.91 47837.30 2015-11-09 08:08:10.000 313 21172.84 111.42 42896.90 47837.30 2015-11-09 08:08:11.000 313 21172.85 111.37 42896.91 47837.31 2015-11-09 08:08:12.000 313 21172.84 111.37 42896.91 47837.32 2015-11-09 08:08:13.000 313 21172.74 111.43 42896.90 47837.31 2015-11-09 08:08:14.000 313 21172.72 111.44 42896.84 47837.25 2015-11-09 08:08:15.000 313 21172.72 111.45 42896.86 47837.21 2015-11-09 08:08:16.000 313 21172.70 111.51 42896.82 47837.19 2015-11-09 08:08:17.000 313 21172.73 111.56 42896.78 47837.18 2015-11-09 08:08:18.000 313 21172.74 111.61 42896.77 47837.17 2015-11-09 08:08:19.000 313 21172.75 111.60 42896.75 47837.12 2015-11-09 08:08:20.000 313 21172.75 111.59 42896.71 47837.11 2015-11-09 08:08:21.000 313 21172.75 111.59 42896.70 47837.12 2015-11-09 08:08:22.000 313 21172.78 111.52 42896.75 47837.12 2015-11-09 08:08:23.000 313 21172.80 111.47 42896.77 47837.14 2015-11-09 08:08:24.000 313 21172.83 111.38 42896.78 47837.15 2015-11-09 08:08:25.000 313 21172.88 111.29 42896.83 47837.19 2015-11-09 08:08:26.000 313 21172.87 111.21 42896.89 47837.25 2015-11-09 08:08:27.000 313 21172.88 111.14 42896.93 47837.29 2015-11-09 08:08:28.000 313 21172.88 111.09 42896.99 47837.33 2015-11-09 08:08:29.000 313 21172.88 111.03 42897.01 47837.39 2015-11-09 08:08:30.000 313 21172.91 110.99 42897.04 47837.39 2015-11-09 08:08:31.000 313 21172.92 110.98 42897.04 47837.43 2015-11-09 08:08:32.000 313 21172.90 110.97 42897.06 47837.45 2015-11-09 08:08:33.000 313 21172.86 110.98 42897.08 47837.46 2015-11-09 08:08:34.000 313 21172.82 111.05 42897.02 47837.45 2015-11-09 08:08:35.000 313 21172.79 111.11 42897.00 47837.41 2015-11-09 08:08:36.000 313 21172.75 111.14 42896.96 47837.36 2015-11-09 08:08:37.000 313 21172.75 111.19 42896.91 47837.32 2015-11-09 08:08:38.000 313 21172.71 111.24 42896.89 47837.29 2015-11-09 08:08:39.000 313 21172.66 111.34 42896.90 47837.24 2015-11-09 08:08:40.000 313 21172.65 111.39 42896.84 47837.18 2015-11-09 08:08:41.000 313 21172.61 111.43 42896.81 47837.14 2015-11-09 08:08:42.000 313 21172.62 111.47 42896.74 47837.08 2015-11-09 08:08:43.000 313 21172.62 111.50 42896.70 47837.06 2015-11-09 08:08:44.000 313 21172.60 111.49 42896.67 47837.01 2015-11-09 08:08:45.000 313 21172.65 111.46 42896.63 47836.99 2015-11-09 08:08:46.000 313 21172.68 111.44 42896.62 47836.98 2015-11-09 08:08:47.000 313 21172.71 111.42 42896.58 47836.98 2015-11-09 08:08:48.000 313 21172.72 111.40 42896.60 47836.97 2015-11-09 08:08:49.000 313 21172.72 111.37 42896.62 47836.95 2015-11-09 08:08:50.000 313 21172.73 111.37 42896.60 47836.96 2015-11-09 08:08:51.000 313 21172.75 111.38 42896.58 47836.96 2015-11-09 08:08:52.000 313 21172.72 111.39 42896.56 47836.94 2015-11-09 08:08:53.000 313 21172.68 111.31 42896.52 47836.91 2015-11-09 08:08:54.000 313 21172.66 111.27 42896.53 47836.90 2015-11-09 08:08:55.000 313 21172.62 111.22 42896.53 47836.88 2015-11-09 08:08:56.000 313 21172.60 111.19 42896.52 47836.88 2015-11-09 08:08:57.000 313 21172.55 111.17 42896.53 47836.89 2015-11-09 08:08:58.000 313 21172.51 111.16 42896.53 47836.85 2015-11-09 08:08:59.000 313 21172.46 111.17 42896.56 47836.84 2015-11-09 08:09:00.000 313 21172.46 111.18 42896.57 47836.81 2015-11-09 08:09:01.000 313 21172.47 111.19 42896.56 47836.80 2015-11-09 08:09:02.000 313 21172.53 111.17 42896.49 47836.80 2015-11-09 08:09:03.000 313 21172.59 111.12 42896.49 47836.80 2015-11-09 08:09:04.000 313 21172.65 111.02 42896.52 47836.81 2015-11-09 08:09:05.000 313 21172.70 110.89 42896.54 47836.85 2015-11-09 08:09:06.000 313 21172.79 110.79 42896.51 47836.88 2015-11-09 08:09:07.000 313 21172.85 110.68 42896.54 47836.93 2015-11-09 08:09:08.000 313 21172.85 110.56 42896.58 47836.95 2015-11-09 08:09:09.000 313 21172.82 110.43 42896.64 47837.00 2015-11-09 08:09:10.000 313 21172.79 110.34 42896.69 47837.02 2015-11-09 08:09:11.000 313 21172.78 110.31 42896.72 47837.05 2015-11-09 08:09:12.000 313 21172.76 110.27 42896.72 47837.07 2015-11-09 08:09:13.000 313 21172.72 110.24 42896.72 47837.08 2015-11-09 08:09:14.000 313 21172.69 110.19 42896.77 47837.07 2015-11-09 08:09:15.000 313 21172.64 110.14 42896.77 47837.06 2015-11-09 08:09:16.000 313 21172.57 110.10 42896.78 47837.05 2015-11-09 08:09:17.000 313 21172.52 110.08 42896.82 47837.03 2015-11-09 08:09:18.000 313 21172.49 110.10 42896.83 47837.02 2015-11-09 08:09:19.000 313 21172.47 110.12 42896.82 47837.05 2015-11-09 08:09:20.000 313 21172.51 110.09 42896.82 47837.04 2015-11-09 08:09:21.000 313 21172.52 110.06 42896.85 47837.06 2015-11-09 08:09:22.000 313 21172.52 110.05 42896.88 47837.09 2015-11-09 08:09:23.000 313 21172.52 110.07 42896.92 47837.09 2015-11-09 08:09:24.000 313 21172.54 110.11 42896.91 47837.13 2015-11-09 08:09:25.000 313 21172.55 110.17 42896.90 47837.14 2015-11-09 08:09:26.000 313 21172.52 110.20 42896.91 47837.14 2015-11-09 08:09:27.000 313 21172.48 110.28 42896.89 47837.11 2015-11-09 08:09:28.000 313 21172.42 110.35 42896.86 47837.07 2015-11-09 08:09:29.000 313 21172.40 110.40 42896.82 47837.03 2015-11-09 08:09:30.000 313 21172.36 110.48 42896.76 47836.98 2015-11-09 08:09:31.000 313 21172.32 110.54 42896.69 47836.88 2015-11-09 08:09:32.000 313 21172.35 110.54 42896.63 47836.83 2015-11-09 08:09:33.000 313 21172.33 110.55 42896.57 47836.78 2015-11-09 08:09:34.000 313 21172.29 110.51 42896.58 47836.73 2015-11-09 08:09:35.000 313 21172.28 110.49 42896.61 47836.73 2015-11-09 08:09:36.000 313 21172.29 110.47 42896.64 47836.73 2015-11-09 08:09:37.000 313 21172.34 110.47 42896.64 47836.77 2015-11-09 08:09:38.000 313 21172.35 110.51 42896.62 47836.76 2015-11-09 08:09:39.000 313 21172.36 110.51 42896.60 47836.78 2015-11-09 08:09:40.000 313 21172.38 110.50 42896.60 47836.79 2015-11-09 08:09:41.000 313 21172.38 110.48 42896.60 47836.77 2015-11-09 08:09:42.000 313 21172.34 110.43 42896.60 47836.78 2015-11-09 08:09:43.000 313 21172.35 110.38 42896.59 47836.76 2015-11-09 08:09:44.000 313 21172.37 110.37 42896.65 47836.78 2015-11-09 08:09:45.000 313 21172.34 110.36 42896.66 47836.77 2015-11-09 08:09:46.000 313 21172.31 110.37 42896.65 47836.78 2015-11-09 08:09:47.000 313 21172.29 110.41 42896.66 47836.80 2015-11-09 08:09:48.000 313 21172.22 110.45 42896.61 47836.77 2015-11-09 08:09:49.000 313 21172.17 110.46 42896.63 47836.74 2015-11-09 08:09:50.000 313 21172.12 110.46 42896.64 47836.72 2015-11-09 08:09:51.000 313 21172.08 110.46 42896.64 47836.69 2015-11-09 08:09:52.000 313 21172.06 110.50 42896.66 47836.68 2015-11-09 08:09:53.000 313 21172.05 110.53 42896.65 47836.68 2015-11-09 08:09:54.000 313 21172.05 110.53 42896.62 47836.65 2015-11-09 08:09:55.000 313 21172.08 110.49 42896.60 47836.65 2015-11-09 08:09:56.000 313 21172.14 110.44 42896.61 47836.66 2015-11-09 08:09:57.000 313 21172.18 110.38 42896.62 47836.69 2015-11-09 08:09:58.000 313 21172.27 110.34 42896.64 47836.71 2015-11-09 08:09:59.000 313 21172.32 110.32 42896.63 47836.76 2015-11-09 08:10:00.000 313 21172.36 110.30 42896.62 47836.78 2015-11-09 08:10:01.000 313 21172.38 110.28 42896.62 47836.80 2015-11-09 08:10:02.000 313 21172.42 110.29 42896.61 47836.81 2015-11-09 08:10:03.000 313 21172.46 110.28 42896.63 47836.85 2015-11-09 08:10:04.000 313 21172.44 110.28 42896.63 47836.84 2015-11-09 08:10:05.000 313 21172.37 110.36 42896.61 47836.83 2015-11-09 08:10:06.000 313 21172.31 110.39 42896.59 47836.80 2015-11-09 08:10:07.000 313 21172.25 110.42 42896.57 47836.77 2015-11-09 08:10:08.000 313 21172.16 110.46 42896.59 47836.70 2015-11-09 08:10:09.000 313 21172.12 110.47 42896.63 47836.68 2015-11-09 08:10:10.000 313 21172.05 110.48 42896.63 47836.64 2015-11-09 08:10:11.000 313 21171.98 110.53 42896.60 47836.64 2015-11-09 08:10:12.000 313 21171.97 110.62 42896.61 47836.62 2015-11-09 08:10:13.000 313 21171.93 110.71 42896.58 47836.57 2015-11-09 08:10:14.000 313 21171.89 110.79 42896.53 47836.53 2015-11-09 08:10:15.000 313 21171.85 110.85 42896.47 47836.46 2015-11-09 08:10:16.000 313 21171.83 110.91 42896.44 47836.41 2015-11-09 08:10:17.000 313 21171.86 110.92 42896.39 47836.37 2015-11-09 08:10:18.000 313 21171.88 110.94 42896.39 47836.35 2015-11-09 08:10:19.000 313 21171.94 110.90 42896.40 47836.36 2015-11-09 08:10:20.000 313 21171.95 110.87 42896.39 47836.39 2015-11-09 08:10:21.000 313 21171.97 110.87 42896.44 47836.40 2015-11-09 08:10:22.000 313 21171.99 110.86 42896.45 47836.46 2015-11-09 08:10:23.000 313 21172.04 110.83 42896.49 47836.46 2015-11-09 08:10:24.000 313 21172.07 110.85 42896.47 47836.50 2015-11-09 08:10:25.000 313 21172.12 110.88 42896.46 47836.52 2015-11-09 08:10:26.000 313 21172.12 110.89 42896.44 47836.52 2015-11-09 08:10:27.000 313 21172.11 110.89 42896.49 47836.53 2015-11-09 08:10:28.000 313 21172.12 110.88 42896.46 47836.54 2015-11-09 08:10:29.000 313 21172.11 110.89 42896.46 47836.51 2015-11-09 08:10:30.000 313 21172.06 110.93 42896.45 47836.51 2015-11-09 08:10:31.000 313 21172.01 110.98 42896.43 47836.49 2015-11-09 08:10:32.000 313 21171.92 111.01 42896.41 47836.45 2015-11-09 08:10:33.000 313 21171.86 111.05 42896.38 47836.39 2015-11-09 08:10:34.000 313 21171.80 111.09 42896.35 47836.35 2015-11-09 08:10:35.000 313 21171.75 111.15 42896.33 47836.29 2015-11-09 08:10:36.000 313 21171.71 111.19 42896.29 47836.24 2015-11-09 08:10:37.000 313 21171.70 111.18 42896.25 47836.18 2015-11-09 08:10:38.000 313 21171.69 111.14 42896.24 47836.15 2015-11-09 08:10:39.000 313 21171.68 111.11 42896.25 47836.14 2015-11-09 08:10:40.000 313 21171.70 111.06 42896.27 47836.14 2015-11-09 08:10:41.000 313 21171.73 111.01 42896.28 47836.17 2015-11-09 08:10:42.000 313 21171.72 110.95 42896.31 47836.19 2015-11-09 08:10:43.000 313 21171.70 110.92 42896.31 47836.18 2015-11-09 08:10:44.000 313 21171.73 110.90 42896.31 47836.23 2015-11-09 08:10:45.000 313 21171.71 110.88 42896.31 47836.22 2015-11-09 08:10:46.000 313 21171.73 110.87 42896.29 47836.23 2015-11-09 08:10:47.000 313 21171.71 110.85 42896.29 47836.21 2015-11-09 08:10:48.000 313 21171.72 110.81 42896.29 47836.22 2015-11-09 08:10:49.000 313 21171.69 110.76 42896.29 47836.19 2015-11-09 08:10:50.000 313 21171.71 110.73 42896.28 47836.20 2015-11-09 08:10:51.000 313 21171.71 110.69 42896.31 47836.20 2015-11-09 08:10:52.000 313 21171.72 110.66 42896.31 47836.20 2015-11-09 08:10:53.000 313 21171.73 110.62 42896.32 47836.20 2015-11-09 08:10:54.000 313 21171.75 110.64 42896.26 47836.23 2015-11-09 08:10:55.000 313 21171.78 110.63 42896.22 47836.19 2015-11-09 08:10:56.000 313 21171.77 110.64 42896.19 47836.20 2015-11-09 08:10:57.000 313 21171.76 110.64 42896.17 47836.17 2015-11-09 08:10:58.000 313 21171.77 110.67 42896.14 47836.13 2015-11-09 08:10:59.000 313 21171.80 110.66 42896.14 47836.08 2015-11-09 08:11:00.000 313 21171.80 110.65 42896.09 47836.09 2015-11-09 08:11:01.000 313 21171.73 110.70 42896.06 47836.04 2015-11-09 08:11:02.000 313 21171.66 110.70 42896.08 47836.02 2015-11-09 08:11:03.000 313 21171.68 110.66 42896.10 47836.01 2015-11-09 08:11:04.000 313 21171.68 110.65 42896.11 47836.01 2015-11-09 08:11:05.000 313 21171.68 110.66 42896.13 47836.03 2015-11-09 08:11:06.000 313 21171.69 110.65 42896.12 47836.05 2015-11-09 08:11:07.000 313 21171.71 110.65 42896.11 47836.06 2015-11-09 08:11:08.000 313 21171.75 110.60 42896.13 47836.07 2015-11-09 08:11:09.000 313 21171.77 110.55 42896.14 47836.08 2015-11-09 08:11:10.000 313 21171.78 110.47 42896.15 47836.10 2015-11-09 08:11:11.000 313 21171.76 110.41 42896.16 47836.11 2015-11-09 08:11:12.000 313 21171.78 110.34 42896.17 47836.12 2015-11-09 08:11:13.000 313 21171.82 110.28 42896.22 47836.16 2015-11-09 08:11:14.000 313 21171.86 110.21 42896.24 47836.19 2015-11-09 08:11:15.000 313 21171.86 110.14 42896.25 47836.23 2015-11-09 08:11:16.000 313 21171.83 110.11 42896.31 47836.26 2015-11-09 08:11:17.000 313 21171.84 110.09 42896.32 47836.25 2015-11-09 08:11:18.000 313 21171.85 110.09 42896.34 47836.28 2015-11-09 08:11:19.000 313 21171.85 110.11 42896.31 47836.30 2015-11-09 08:11:20.000 313 21171.84 110.13 42896.31 47836.29 2015-11-09 08:11:21.000 313 21171.81 110.12 42896.33 47836.28 2015-11-09 08:11:22.000 313 21171.77 110.14 42896.36 47836.29 2015-11-09 08:11:23.000 313 21171.77 110.13 42896.41 47836.28 2015-11-09 08:11:24.000 313 21171.80 110.13 42896.42 47836.32 2015-11-09 08:11:25.000 313 21171.84 110.14 42896.40 47836.33 2015-11-09 08:11:26.000 313 21171.89 110.16 42896.42 47836.38 2015-11-09 08:11:27.000 313 21171.92 110.20 42896.45 47836.39 2015-11-09 08:11:28.000 313 21171.94 110.25 42896.40 47836.41 2015-11-09 08:11:29.000 313 21171.95 110.26 42896.42 47836.44 2015-11-09 08:11:30.000 313 21171.97 110.28 42896.41 47836.41 2015-11-09 08:11:31.000 313 21171.98 110.29 42896.41 47836.40 2015-11-09 08:11:32.000 313 21171.98 110.30 42896.38 47836.38 2015-11-09 08:11:33.000 313 21171.98 110.29 42896.35 47836.39 2015-11-09 08:11:34.000 313 21171.95 110.27 42896.36 47836.37 2015-11-09 08:11:35.000 313 21171.93 110.26 42896.36 47836.34 2015-11-09 08:11:36.000 313 21171.89 110.24 42896.36 47836.37 2015-11-09 08:11:37.000 313 21171.88 110.25 42896.38 47836.36 2015-11-09 08:11:38.000 313 21171.85 110.23 42896.36 47836.35 2015-11-09 08:11:39.000 313 21171.82 110.21 42896.41 47836.37 2015-11-09 08:11:40.000 313 21171.83 110.20 42896.41 47836.36 2015-11-09 08:11:41.000 313 21171.81 110.16 42896.45 47836.37 2015-11-09 08:11:42.000 313 21171.81 110.10 42896.49 47836.39 2015-11-09 08:11:43.000 313 21171.83 110.04 42896.49 47836.41 2015-11-09 08:11:44.000 313 21171.86 110.00 42896.49 47836.43 2015-11-09 08:11:45.000 313 21171.85 109.93 42896.51 47836.44 2015-11-09 08:11:46.000 313 21171.86 109.88 42896.54 47836.48 2015-11-09 08:11:47.000 313 21171.84 109.85 42896.54 47836.52 2015-11-09 08:11:48.000 313 21171.82 109.82 42896.59 47836.55 2015-11-09 08:11:49.000 313 21171.82 109.79 42896.62 47836.58 2015-11-09 08:11:50.000 313 21171.80 109.75 42896.64 47836.56 2015-11-09 08:11:51.000 313 21171.77 109.70 42896.63 47836.56 2015-11-09 08:11:52.000 313 21171.75 109.71 42896.65 47836.54 2015-11-09 08:11:53.000 313 21171.75 109.71 42896.62 47836.55 2015-11-09 08:11:54.000 313 21171.76 109.70 42896.66 47836.55 2015-11-09 08:11:55.000 313 21171.75 109.73 42896.67 47836.54 2015-11-09 08:11:56.000 313 21171.77 109.75 42896.65 47836.55 2015-11-09 08:11:57.000 313 21171.77 109.80 42896.65 47836.56 2015-11-09 08:11:58.000 313 21171.79 109.82 42896.68 47836.58 2015-11-09 08:11:59.000 313 21171.79 109.80 42896.65 47836.56 2015-11-09 08:12:00.000 313 21171.79 109.78 42896.69 47836.58 2015-11-09 08:12:01.000 313 21171.78 109.76 42896.70 47836.60 2015-11-09 08:12:02.000 313 21171.77 109.79 42896.70 47836.60 2015-11-09 08:12:03.000 313 21171.79 109.77 42896.74 47836.62 2015-11-09 08:12:04.000 313 21171.76 109.75 42896.75 47836.64 2015-11-09 08:12:05.000 313 21171.78 109.69 42896.75 47836.63 2015-11-09 08:12:06.000 313 21171.75 109.68 42896.77 47836.64 2015-11-09 08:12:07.000 313 21171.74 109.60 42896.82 47836.65 2015-11-09 08:12:08.000 313 21171.76 109.57 42896.79 47836.66 2015-11-09 08:12:09.000 313 21171.80 109.53 42896.75 47836.64 2015-11-09 08:12:10.000 313 21171.77 109.52 42896.70 47836.61 2015-11-09 08:12:11.000 313 21171.79 109.54 42896.67 47836.59 2015-11-09 08:12:12.000 313 21171.79 109.56 42896.65 47836.55 2015-11-09 08:12:13.000 313 21171.78 109.60 42896.64 47836.54 2015-11-09 08:12:14.000 313 21171.76 109.64 42896.60 47836.51 2015-11-09 08:12:15.000 313 21171.75 109.66 42896.60 47836.49 2015-11-09 08:12:16.000 313 21171.75 109.70 42896.56 47836.46 2015-11-09 08:12:17.000 313 21171.73 109.74 42896.52 47836.45 2015-11-09 08:12:18.000 313 21171.71 109.76 42896.54 47836.45 2015-11-09 08:12:19.000 313 21171.72 109.81 42896.50 47836.41 2015-11-09 08:12:20.000 313 21171.71 109.86 42896.49 47836.38 2015-11-09 08:12:21.000 313 21171.75 109.92 42896.50 47836.42 2015-11-09 08:12:22.000 313 21171.77 109.99 42896.49 47836.38 2015-11-09 08:12:23.000 313 21171.75 110.01 42896.45 47836.38 2015-11-09 08:12:24.000 313 21171.76 110.03 42896.47 47836.37 2015-11-09 08:12:25.000 313 21171.78 110.04 42896.49 47836.37 2015-11-09 08:12:26.000 313 21171.79 110.08 42896.47 47836.39 2015-11-09 08:12:27.000 313 21171.81 110.13 42896.47 47836.42 2015-11-09 08:12:28.000 313 21171.85 110.16 42896.44 47836.40 2015-11-09 08:12:29.000 313 21171.85 110.17 42896.40 47836.38 2015-11-09 08:12:30.000 313 21171.85 110.18 42896.40 47836.38 2015-11-09 08:12:31.000 313 21171.83 110.22 42896.38 47836.35 2015-11-09 08:12:32.000 313 21171.88 110.28 42896.31 47836.35 2015-11-09 08:12:33.000 313 21171.88 110.33 42896.32 47836.30 2015-11-09 08:12:34.000 313 21171.89 110.38 42896.27 47836.29 2015-11-09 08:12:35.000 313 21171.90 110.46 42896.25 47836.26 2015-11-09 08:12:36.000 313 21171.91 110.52 42896.25 47836.20 2015-11-09 08:12:37.000 313 21171.88 110.57 42896.21 47836.18 2015-11-09 08:12:38.000 313 21171.88 110.60 42896.19 47836.15 2015-11-09 08:12:39.000 313 21171.86 110.64 42896.21 47836.13 2015-11-09 08:12:40.000 313 21171.88 110.66 42896.21 47836.13 2015-11-09 08:12:41.000 313 21171.88 110.74 42896.17 47836.15 2015-11-09 08:12:42.000 313 21171.87 110.81 42896.19 47836.12 2015-11-09 08:12:43.000 313 21171.90 110.88 42896.17 47836.13 2015-11-09 08:12:44.000 313 21171.89 110.93 42896.17 47836.12 2015-11-09 08:12:45.000 313 21171.87 110.95 42896.16 47836.09 2015-11-09 08:12:46.000 313 21171.85 110.99 42896.14 47836.07 2015-11-09 08:12:47.000 313 21171.84 111.02 42896.15 47836.07 2015-11-09 08:12:48.000 313 21171.82 111.07 42896.14 47836.07 2015-11-09 08:12:49.000 313 21171.81 111.10 42896.15 47836.06 2015-11-09 08:12:50.000 313 21171.80 111.15 42896.16 47836.05 2015-11-09 08:12:51.000 313 21171.80 111.19 42896.17 47836.06 2015-11-09 08:12:52.000 313 21171.77 111.21 42896.18 47836.08 2015-11-09 08:12:53.000 313 21171.67 111.21 42896.16 47836.06 2015-11-09 08:12:54.000 313 21171.62 111.22 42896.13 47836.00 2015-11-09 08:12:55.000 313 21171.55 111.22 42896.07 47835.98 2015-11-09 08:12:56.000 313 21171.51 111.17 42896.03 47835.87 2015-11-09 08:12:57.000 313 21171.51 111.11 42896.00 47835.83 2015-11-09 08:12:58.000 313 21171.49 111.09 42896.01 47835.82 2015-11-09 08:12:59.000 313 21171.48 111.06 42895.99 47835.79 2015-11-09 08:13:00.000 313 21171.49 111.05 42895.97 47835.79 2015-11-09 08:13:01.000 313 21171.51 111.06 42896.00 47835.79 2015-11-09 08:13:02.000 313 21171.52 111.07 42895.99 47835.79 2015-11-09 08:13:03.000 313 21171.46 111.05 42895.97 47835.79 2015-11-09 08:13:04.000 313 21171.45 111.04 42895.99 47835.78 2015-11-09 08:13:05.000 313 21171.48 111.02 42896.01 47835.81 2015-11-09 08:13:06.000 313 21171.49 111.04 42896.03 47835.80 2015-11-09 08:13:07.000 313 21171.50 111.04 42896.03 47835.82 2015-11-09 08:13:08.000 313 21171.50 111.05 42896.01 47835.86 2015-11-09 08:13:09.000 313 21171.49 111.04 42896.04 47835.85 2015-11-09 08:13:10.000 313 21171.53 111.06 42896.06 47835.85 2015-11-09 08:13:11.000 313 21171.53 111.05 42896.06 47835.88 2015-11-09 08:13:12.000 313 21171.52 111.06 42896.08 47835.91 2015-11-09 08:13:13.000 313 21171.48 111.07 42896.09 47835.88 2015-11-09 08:13:14.000 313 21171.46 111.11 42896.06 47835.88 2015-11-09 08:13:15.000 313 21171.43 111.14 42896.02 47835.83 2015-11-09 08:13:16.000 313 21171.39 111.17 42895.95 47835.79 2015-11-09 08:13:17.000 313 21171.36 111.16 42895.94 47835.73 2015-11-09 08:13:18.000 313 21171.34 111.16 42895.92 47835.71 2015-11-09 08:13:19.000 313 21171.30 111.14 42895.90 47835.67 2015-11-09 08:13:20.000 313 21171.28 111.10 42895.86 47835.63 2015-11-09 08:13:21.000 313 21171.23 111.04 42895.84 47835.60 2015-11-09 08:13:22.000 313 21171.20 111.01 42895.84 47835.57 2015-11-09 08:13:23.000 313 21171.21 110.99 42895.88 47835.58 2015-11-09 08:13:24.000 313 21171.20 110.94 42895.84 47835.57 2015-11-09 08:13:25.000 313 21171.21 110.88 42895.89 47835.56 2015-11-09 08:13:26.000 313 21171.25 110.79 42895.92 47835.59 2015-11-09 08:13:27.000 313 21171.26 110.73 42895.92 47835.62 2015-11-09 08:13:28.000 313 21171.26 110.67 42895.95 47835.65 2015-11-09 08:13:29.000 313 21171.28 110.63 42896.00 47835.72 2015-11-09 08:13:30.000 313 21171.27 110.60 42896.04 47835.76 2015-11-09 08:13:31.000 313 21171.24 110.61 42896.04 47835.77 2015-11-09 08:13:32.000 313 21171.25 110.64 42896.06 47835.76 2015-11-09 08:13:33.000 313 21171.22 110.66 42896.03 47835.79 2015-11-09 08:13:34.000 313 21171.17 110.70 42896.06 47835.76 2015-11-09 08:13:35.000 313 21171.15 110.76 42896.07 47835.75 2015-11-09 08:13:36.000 313 21171.12 110.78 42896.08 47835.73 2015-11-09 08:13:37.000 313 21171.15 110.79 42896.02 47835.74 2015-11-09 08:13:38.000 313 21171.18 110.75 42896.06 47835.72 2015-11-09 08:13:39.000 313 21171.14 110.73 42896.07 47835.72 2015-11-09 08:13:40.000 313 21171.11 110.71 42896.10 47835.73 2015-11-09 08:13:41.000 313 21171.10 110.69 42896.06 47835.73 2015-11-09 08:13:42.000 313 21171.09 110.67 42896.09 47835.72 2015-11-09 08:13:43.000 313 21171.04 110.65 42896.11 47835.73 2015-11-09 08:13:44.000 313 21171.00 110.61 42896.12 47835.74 2015-11-09 08:13:45.000 313 21170.96 110.58 42896.18 47835.76 2015-11-09 08:13:46.000 313 21170.94 110.63 42896.22 47835.78 2015-11-09 08:13:47.000 313 21170.94 110.66 42896.21 47835.76 2015-11-09 08:13:48.000 313 21170.95 110.66 42896.22 47835.78 2015-11-09 08:13:49.000 313 21170.95 110.71 42896.21 47835.79 2015-11-09 08:13:50.000 313 21170.95 110.70 42896.22 47835.76 2015-11-09 08:13:51.000 313 21170.95 110.73 42896.16 47835.76 2015-11-09 08:13:52.000 313 21170.96 110.78 42896.14 47835.75 2015-11-09 08:13:53.000 313 21170.98 110.73 42896.12 47835.72 2015-11-09 08:13:54.000 313 21170.96 110.64 42896.12 47835.70 2015-11-09 08:13:55.000 313 21170.94 110.56 42896.18 47835.67 2015-11-09 08:13:56.000 313 21170.97 110.53 42896.15 47835.70 2015-11-09 08:13:57.000 313 21170.98 110.47 42896.19 47835.73 2015-11-09 08:13:58.000 313 21171.02 110.44 42896.24 47835.75 2015-11-09 08:13:59.000 313 21171.01 110.39 42896.26 47835.81 2015-11-09 08:14:00.000 313 21171.04 110.28 42896.28 47835.83 2015-11-09 08:14:01.000 313 21171.03 110.20 42896.38 47835.86 2015-11-09 08:14:02.000 313 21171.02 110.18 42896.49 47835.92 2015-11-09 08:14:03.000 313 21171.01 110.17 42896.50 47835.98 2015-11-09 08:14:04.000 313 21171.01 110.19 42896.51 47836.04 2015-11-09 08:14:05.000 313 21171.00 110.21 42896.54 47836.08 2015-11-09 08:14:06.000 313 21170.99 110.24 42896.57 47836.08 2015-11-09 08:14:07.000 313 21170.99 110.25 42896.58 47836.08 2015-11-09 08:14:08.000 313 21170.97 110.24 42896.59 47836.09 2015-11-09 08:14:09.000 313 21170.95 110.23 42896.62 47836.12 2015-11-09 08:14:10.000 313 21170.99 110.18 42896.62 47836.12 2015-11-09 08:14:11.000 313 21171.02 110.12 42896.67 47836.15 2015-11-09 08:14:12.000 313 21171.04 110.09 42896.72 47836.19 2015-11-09 08:14:13.000 313 21171.07 110.05 42896.74 47836.22 2015-11-09 08:14:14.000 313 21171.04 110.02 42896.76 47836.26 2015-11-09 08:14:15.000 313 21170.99 110.05 42896.78 47836.29 2015-11-09 08:14:16.000 313 21170.98 110.09 42896.81 47836.29 2015-11-09 08:14:17.000 313 21170.95 110.12 42896.81 47836.28 2015-11-09 08:14:18.000 313 21170.94 110.11 42896.79 47836.27 2015-11-09 08:14:19.000 313 21170.92 110.15 42896.77 47836.25 2015-11-09 08:14:20.000 313 21170.95 110.16 42896.72 47836.25 2015-11-09 08:14:21.000 313 21170.94 110.16 42896.70 47836.21 2015-11-09 08:14:22.000 313 21170.94 110.15 42896.72 47836.20 2015-11-09 08:14:23.000 313 21170.95 110.14 42896.72 47836.18 2015-11-09 08:14:24.000 313 21170.94 110.11 42896.72 47836.20 2015-11-09 08:14:25.000 313 21170.94 110.09 42896.70 47836.18 2015-11-09 08:14:26.000 313 21170.89 110.07 42896.72 47836.20 2015-11-09 08:14:27.000 313 21170.89 110.07 42896.70 47836.21 2015-11-09 08:14:28.000 313 21170.93 110.09 42896.68 47836.22 2015-11-09 08:14:29.000 313 21170.94 110.11 42896.71 47836.21 2015-11-09 08:14:30.000 313 21170.93 110.12 42896.72 47836.23 2015-11-09 08:14:31.000 313 21170.92 110.10 42896.74 47836.23 2015-11-09 08:14:32.000 313 21170.94 110.09 42896.71 47836.24 2015-11-09 08:14:33.000 313 21170.97 110.09 42896.74 47836.21 2015-11-09 08:14:34.000 313 21170.99 110.09 42896.74 47836.26 2015-11-09 08:14:35.000 313 21171.02 110.08 42896.72 47836.25 2015-11-09 08:14:36.000 313 21171.01 110.08 42896.72 47836.26 2015-11-09 08:14:37.000 313 21170.97 110.10 42896.74 47836.25 2015-11-09 08:14:38.000 313 21170.98 110.13 42896.72 47836.26 2015-11-09 08:14:39.000 313 21171.00 110.16 42896.75 47836.26 2015-11-09 08:14:40.000 313 21170.99 110.18 42896.71 47836.26 2015-11-09 08:14:41.000 313 21170.98 110.23 42896.68 47836.25 2015-11-09 08:14:42.000 313 21170.92 110.22 42896.69 47836.24 2015-11-09 08:14:43.000 313 21170.93 110.27 42896.70 47836.23 2015-11-09 08:14:44.000 313 21170.94 110.33 42896.72 47836.22 2015-11-09 08:14:45.000 313 21170.93 110.38 42896.71 47836.23 2015-11-09 08:14:46.000 313 21170.96 110.43 42896.69 47836.24 2015-11-09 08:14:47.000 313 21170.96 110.48 42896.68 47836.23 2015-11-09 08:14:48.000 313 21170.96 110.53 42896.67 47836.20 2015-11-09 08:14:49.000 313 21171.00 110.57 42896.65 47836.20 2015-11-09 08:14:50.000 313 21170.99 110.63 42896.63 47836.23 2015-11-09 08:14:51.000 313 21170.99 110.66 42896.66 47836.23 2015-11-09 08:14:52.000 313 21171.02 110.67 42896.64 47836.23 2015-11-09 08:14:53.000 313 21171.04 110.71 42896.67 47836.25 2015-11-09 08:14:54.000 313 21171.04 110.75 42896.63 47836.24 2015-11-09 08:14:55.000 313 21171.09 110.79 42896.64 47836.25 2015-11-09 08:14:56.000 313 21171.13 110.85 42896.61 47836.23 2015-11-09 08:14:57.000 313 21171.18 110.95 42896.59 47836.25 2015-11-09 08:14:58.000 313 21171.20 110.99 42896.58 47836.25 2015-11-09 08:14:59.000 313 21171.24 111.01 42896.56 47836.22 2015-11-09 08:15:00.000 313 21171.24 111.04 42896.53 47836.22 2015-11-09 08:15:01.000 313 21171.25 111.08 42896.52 47836.21 2015-11-09 08:15:02.000 313 21171.21 111.10 42896.51 47836.22 2015-11-09 08:15:03.000 313 21171.22 111.13 42896.52 47836.22 2015-11-09 08:15:04.000 313 21171.25 111.14 42896.51 47836.20 2015-11-09 08:15:05.000 313 21171.27 111.19 42896.52 47836.23 2015-11-09 08:15:06.000 313 21171.27 111.23 42896.52 47836.24 2015-11-09 08:15:07.000 313 21171.25 111.21 42896.56 47836.23 2015-11-09 08:15:08.000 313 21171.22 111.18 42896.58 47836.24 2015-11-09 08:15:09.000 313 21171.21 111.19 42896.61 47836.28 2015-11-09 08:15:10.000 313 21171.25 111.22 42896.64 47836.27 2015-11-09 08:15:11.000 313 21171.24 111.25 42896.65 47836.31 2015-11-09 08:15:12.000 313 21171.24 111.26 42896.64 47836.34 2015-11-09 08:15:13.000 313 21171.26 111.29 42896.68 47836.35 2015-11-09 08:15:14.000 313 21171.28 111.31 42896.67 47836.34 2015-11-09 08:15:15.000 313 21171.30 111.29 42896.65 47836.36 2015-11-09 08:15:16.000 313 21171.29 111.26 42896.67 47836.40 2015-11-09 08:15:17.000 313 21171.30 111.26 42896.70 47836.39 2015-11-09 08:15:18.000 313 21171.30 111.23 42896.71 47836.40 2015-11-09 08:15:19.000 313 21171.30 111.19 42896.74 47836.42 2015-11-09 08:15:20.000 313 21171.28 111.15 42896.76 47836.46 2015-11-09 08:15:21.000 313 21171.27 111.12 42896.86 47836.47 2015-11-09 08:15:22.000 313 21171.28 111.10 42896.89 47836.49 2015-11-09 08:15:23.000 313 21171.28 111.08 42896.89 47836.51 2015-11-09 08:15:24.000 313 21171.27 111.02 42896.92 47836.56 2015-11-09 08:15:25.000 313 21171.27 111.01 42896.93 47836.52 2015-11-09 08:15:26.000 313 21171.30 111.01 42896.91 47836.57 2015-11-09 08:15:27.000 313 21171.35 111.06 42896.89 47836.56 2015-11-09 08:15:28.000 313 21171.39 111.10 42896.88 47836.59 2015-11-09 08:15:29.000 313 21171.40 111.13 42896.85 47836.59 2015-11-09 08:15:30.000 313 21171.41 111.13 42896.83 47836.57 2015-11-09 08:15:31.000 313 21171.44 111.12 42896.81 47836.60 2015-11-09 08:15:32.000 313 21171.48 111.14 42896.81 47836.55 2015-11-09 08:15:33.000 313 21171.50 111.12 42896.81 47836.56 2015-11-09 08:15:34.000 313 21171.50 111.11 42896.79 47836.57 2015-11-09 08:15:35.000 313 21171.53 111.08 42896.76 47836.53 2015-11-09 08:15:36.000 313 21171.57 111.08 42896.76 47836.57 2015-11-09 08:15:37.000 313 21171.60 111.10 42896.75 47836.57 2015-11-09 08:15:38.000 313 21171.63 111.17 42896.72 47836.59 2015-11-09 08:15:39.000 313 21171.65 111.20 42896.74 47836.58 2015-11-09 08:15:40.000 313 21171.65 111.24 42896.72 47836.61 2015-11-09 08:15:41.000 313 21171.66 111.28 42896.72 47836.60 2015-11-09 08:15:42.000 313 21171.67 111.33 42896.72 47836.59 2015-11-09 08:15:43.000 313 21171.67 111.36 42896.74 47836.58 2015-11-09 08:15:44.000 313 21171.65 111.35 42896.68 47836.57 2015-11-09 08:15:45.000 313 21171.67 111.35 42896.65 47836.56 2015-11-09 08:15:46.000 313 21171.66 111.38 42896.64 47836.55 2015-11-09 08:15:47.000 313 21171.69 111.38 42896.66 47836.54 2015-11-09 08:15:48.000 313 21171.69 111.35 42896.66 47836.55 2015-11-09 08:15:49.000 313 21171.71 111.31 42896.65 47836.55 2015-11-09 08:15:50.000 313 21171.74 111.29 42896.65 47836.56 2015-11-09 08:15:51.000 313 21171.77 111.26 42896.67 47836.58 2015-11-09 08:15:52.000 313 21171.80 111.25 42896.66 47836.60 2015-11-09 08:15:53.000 313 21171.80 111.24 42896.66 47836.64 2015-11-09 08:15:54.000 313 21171.77 111.27 42896.70 47836.62 2015-11-09 08:15:55.000 313 21171.80 111.26 42896.70 47836.64 2015-11-09 08:15:56.000 313 21171.81 111.29 42896.64 47836.63 2015-11-09 08:15:57.000 313 21171.81 111.29 42896.65 47836.63 2015-11-09 08:15:58.000 313 21171.82 111.29 42896.63 47836.57 2015-11-09 08:15:59.000 313 21171.83 111.27 42896.60 47836.58 2015-11-09 08:16:00.000 313 21171.78 111.24 42896.64 47836.56 2015-11-09 08:16:01.000 313 21171.80 111.21 42896.62 47836.56 2015-11-09 08:16:02.000 313 21171.80 111.22 42896.63 47836.55 2015-11-09 08:16:03.000 313 21171.78 111.22 42896.59 47836.55 2015-11-09 08:16:04.000 313 21171.79 111.23 42896.57 47836.53 2015-11-09 08:16:05.000 313 21171.77 111.23 42896.56 47836.53 2015-11-09 08:16:06.000 313 21171.76 111.21 42896.57 47836.50 2015-11-09 08:16:07.000 313 21171.76 111.19 42896.58 47836.51 2015-11-09 08:16:08.000 313 21171.76 111.14 42896.53 47836.49 2015-11-09 08:16:09.000 313 21171.82 111.06 42896.56 47836.49 2015-11-09 08:16:10.000 313 21171.85 111.00 42896.54 47836.50 2015-11-09 08:16:11.000 313 21171.85 110.96 42896.53 47836.48 2015-11-09 08:16:12.000 313 21171.87 110.91 42896.56 47836.50 2015-11-09 08:16:13.000 313 21171.91 110.82 42896.58 47836.51 2015-11-09 08:16:14.000 313 21171.95 110.74 42896.60 47836.54 2015-11-09 08:16:15.000 313 21171.97 110.68 42896.60 47836.60 2015-11-09 08:16:16.000 313 21171.95 110.61 42896.62 47836.62 2015-11-09 08:16:17.000 313 21171.92 110.57 42896.62 47836.65 2015-11-09 08:16:18.000 313 21171.94 110.57 42896.60 47836.64 2015-11-09 08:16:19.000 313 21171.99 110.53 42896.60 47836.68 2015-11-09 08:16:20.000 313 21171.97 110.49 42896.62 47836.66 2015-11-09 08:16:21.000 313 21171.95 110.47 42896.61 47836.64 2015-11-09 08:16:22.000 313 21171.94 110.48 42896.60 47836.62 2015-11-09 08:16:23.000 313 21171.91 110.48 42896.60 47836.59 2015-11-09 08:16:24.000 313 21171.92 110.48 42896.56 47836.58 2015-11-09 08:16:25.000 313 21171.90 110.46 42896.52 47836.56 2015-11-09 08:16:26.000 313 21171.90 110.47 42896.51 47836.55 2015-11-09 08:16:27.000 313 21171.94 110.48 42896.49 47836.54 2015-11-09 08:16:28.000 313 21171.94 110.49 42896.49 47836.52 2015-11-09 08:16:29.000 313 21171.94 110.50 42896.49 47836.50 2015-11-09 08:16:30.000 313 21171.93 110.52 42896.45 47836.49 2015-11-09 08:16:31.000 313 21171.97 110.51 42896.43 47836.48 2015-11-09 08:16:32.000 313 21172.02 110.49 42896.42 47836.48 2015-11-09 08:16:33.000 313 21172.04 110.46 42896.43 47836.49 2015-11-09 08:16:34.000 313 21172.05 110.43 42896.41 47836.49 2015-11-09 08:16:35.000 313 21172.05 110.39 42896.42 47836.52 2015-11-09 08:16:36.000 313 21172.04 110.48 42896.42 47836.53 2015-11-09 08:16:37.000 313 21172.08 110.54 42896.38 47836.50 2015-11-09 08:16:38.000 313 21172.08 110.57 42896.34 47836.47 2015-11-09 08:16:39.000 313 21172.11 110.57 42896.32 47836.45 2015-11-09 08:16:40.000 313 21172.11 110.61 42896.28 47836.43 2015-11-09 08:16:41.000 313 21172.08 110.60 42896.25 47836.40 2015-11-09 08:16:42.000 313 21172.09 110.59 42896.26 47836.40 2015-11-09 08:16:43.000 313 21172.07 110.58 42896.28 47836.36 2015-11-09 08:16:44.000 313 21172.05 110.60 42896.27 47836.37 2015-11-09 08:16:45.000 313 21172.03 110.61 42896.27 47836.36 2015-11-09 08:16:46.000 313 21172.04 110.63 42896.24 47836.35 2015-11-09 08:16:47.000 313 21172.03 110.69 42896.21 47836.33 2015-11-09 08:16:48.000 313 21172.02 110.73 42896.19 47836.31 2015-11-09 08:16:49.000 313 21171.99 110.74 42896.20 47836.31 2015-11-09 08:16:50.000 313 21172.02 110.73 42896.24 47836.28 2015-11-09 08:16:51.000 313 21172.03 110.68 42896.24 47836.30 2015-11-09 08:16:52.000 313 21172.05 110.64 42896.26 47836.32 2015-11-09 08:16:53.000 313 21172.05 110.62 42896.26 47836.36 2015-11-09 08:16:54.000 313 21172.04 110.61 42896.28 47836.37 2015-11-09 08:16:55.000 313 21172.02 110.67 42896.26 47836.38 2015-11-09 08:16:56.000 313 21172.00 110.72 42896.26 47836.37 2015-11-09 08:16:57.000 313 21172.00 110.74 42896.24 47836.34 2015-11-09 08:16:58.000 313 21171.99 110.77 42896.18 47836.32 2015-11-09 08:16:59.000 313 21172.01 110.78 42896.17 47836.27 2015-11-09 08:17:00.000 313 21172.07 110.74 42896.15 47836.27 2015-11-09 08:17:01.000 313 21172.13 110.74 42896.14 47836.27 2015-11-09 08:17:02.000 313 21172.14 110.77 42896.14 47836.30 2015-11-09 08:17:03.000 313 21172.13 110.76 42896.13 47836.28 2015-11-09 08:17:04.000 313 21172.11 110.71 42896.15 47836.30 2015-11-09 08:17:05.000 313 21172.08 110.69 42896.18 47836.31 2015-11-09 08:17:06.000 313 21172.01 110.67 42896.20 47836.28 2015-11-09 08:17:07.000 313 21172.05 110.65 42896.27 47836.30 2015-11-09 08:17:08.000 313 21172.04 110.61 42896.31 47836.27 2015-11-09 08:17:09.000 313 21172.03 110.57 42896.32 47836.31 2015-11-09 08:17:10.000 313 21172.03 110.57 42896.31 47836.31 2015-11-09 08:17:11.000 313 21172.03 110.56 42896.31 47836.32 2015-11-09 08:17:12.000 313 21172.04 110.57 42896.31 47836.30 2015-11-09 08:17:13.000 313 21172.05 110.58 42896.31 47836.30 2015-11-09 08:17:14.000 313 21172.08 110.53 42896.31 47836.31 2015-11-09 08:17:15.000 313 21172.08 110.44 42896.35 47836.36 2015-11-09 08:17:16.000 313 21172.12 110.37 42896.38 47836.41 2015-11-09 08:17:17.000 313 21172.14 110.33 42896.41 47836.43 2015-11-09 08:17:18.000 313 21172.16 110.31 42896.40 47836.46 2015-11-09 08:17:19.000 313 21172.22 110.31 42896.44 47836.51 2015-11-09 08:17:20.000 313 21172.25 110.26 42896.49 47836.53 2015-11-09 08:17:21.000 313 21172.31 110.23 42896.50 47836.56 2015-11-09 08:17:22.000 313 21172.34 110.23 42896.53 47836.62 2015-11-09 08:17:23.000 313 21172.33 110.23 42896.54 47836.65 2015-11-09 08:17:24.000 313 21172.34 110.22 42896.54 47836.68 2015-11-09 08:17:25.000 313 21172.33 110.26 42896.56 47836.69 2015-11-09 08:17:26.000 313 21172.32 110.27 42896.56 47836.68 2015-11-09 08:17:27.000 313 21172.29 110.28 42896.57 47836.69 2015-11-09 08:17:28.000 313 21172.28 110.27 42896.56 47836.67 2015-11-09 08:17:29.000 313 21172.30 110.27 42896.56 47836.67 2015-11-09 08:17:30.000 313 21172.29 110.30 42896.57 47836.69 2015-11-09 08:17:31.000 313 21172.25 110.31 42896.59 47836.67 2015-11-09 08:17:32.000 313 21172.28 110.31 42896.57 47836.68 2015-11-09 08:17:33.000 313 21172.32 110.34 42896.61 47836.71 2015-11-09 08:17:34.000 313 21172.30 110.32 42896.63 47836.72 2015-11-09 08:17:35.000 313 21172.34 110.33 42896.64 47836.75 2015-11-09 08:17:36.000 313 21172.39 110.31 42896.67 47836.76 2015-11-09 08:17:37.000 313 21172.44 110.30 42896.67 47836.78 2015-11-09 08:17:38.000 313 21172.45 110.27 42896.70 47836.84 2015-11-09 08:17:39.000 313 21172.47 110.23 42896.74 47836.85 2015-11-09 08:17:40.000 313 21172.51 110.20 42896.74 47836.90 2015-11-09 08:17:41.000 313 21172.51 110.18 42896.77 47836.92 2015-11-09 08:17:42.000 313 21172.52 110.18 42896.78 47836.94 2015-11-09 08:17:43.000 313 21172.49 110.19 42896.81 47836.95 2015-11-09 08:17:44.000 313 21172.49 110.22 42896.79 47836.96 2015-11-09 08:17:45.000 313 21172.49 110.28 42896.82 47836.98 2015-11-09 08:17:46.000 313 21172.49 110.34 42896.79 47836.97 2015-11-09 08:17:47.000 313 21172.47 110.39 42896.82 47836.96 2015-11-09 08:17:48.000 313 21172.45 110.39 42896.79 47836.95 2015-11-09 08:17:49.000 313 21172.41 110.46 42896.79 47836.93 2015-11-09 08:17:50.000 313 21172.39 110.52 42896.76 47836.92 2015-11-09 08:17:51.000 313 21172.36 110.52 42896.74 47836.91 2015-11-09 08:17:52.000 313 21172.40 110.53 42896.74 47836.86 2015-11-09 08:17:53.000 313 21172.38 110.52 42896.72 47836.85 2015-11-09 08:17:54.000 313 21172.40 110.52 42896.70 47836.85 2015-11-09 08:17:55.000 313 21172.44 110.50 42896.72 47836.86 2015-11-09 08:17:56.000 313 21172.47 110.50 42896.71 47836.87 2015-11-09 08:17:57.000 313 21172.51 110.49 42896.71 47836.88 2015-11-09 08:17:58.000 313 21172.55 110.44 42896.74 47836.90 2015-11-09 08:17:59.000 313 21172.57 110.44 42896.75 47836.93 2015-11-09 08:18:00.000 313 21172.60 110.46 42896.81 47836.95 2015-11-09 08:18:01.000 313 21172.58 110.46 42896.78 47836.97 2015-11-09 08:18:02.000 313 21172.61 110.47 42896.74 47836.96 2015-11-09 08:18:03.000 313 21172.61 110.53 42896.72 47836.98 2015-11-09 08:18:04.000 313 21172.61 110.58 42896.69 47836.95 2015-11-09 08:18:05.000 313 21172.62 110.60 42896.74 47836.95 2015-11-09 08:18:06.000 313 21172.58 110.63 42896.74 47836.92 2015-11-09 08:18:07.000 313 21172.55 110.65 42896.74 47836.92 2015-11-09 08:18:08.000 313 21172.55 110.66 42896.72 47836.89 2015-11-09 08:18:09.000 313 21172.56 110.71 42896.71 47836.91 2015-11-09 08:18:10.000 313 21172.58 110.74 42896.70 47836.89 2015-11-09 08:18:11.000 313 21172.58 110.74 42896.71 47836.90 2015-11-09 08:18:12.000 313 21172.58 110.73 42896.72 47836.92 2015-11-09 08:18:13.000 313 21172.65 110.76 42896.74 47836.93 2015-11-09 08:18:14.000 313 21172.67 110.78 42896.72 47836.93 2015-11-09 08:18:15.000 313 21172.68 110.81 42896.72 47836.96 2015-11-09 08:18:16.000 313 21172.73 110.83 42896.69 47836.96 2015-11-09 08:18:17.000 313 21172.78 110.82 42896.70 47836.97 2015-11-09 08:18:18.000 313 21172.78 110.79 42896.66 47836.96 2015-11-09 08:18:19.000 313 21172.78 110.75 42896.65 47836.96 2015-11-09 08:18:20.000 313 21172.73 110.71 42896.69 47836.96 2015-11-09 08:18:21.000 313 21172.74 110.67 42896.71 47836.96 2015-11-09 08:18:22.000 313 21172.76 110.65 42896.68 47836.98 2015-11-09 08:18:23.000 313 21172.75 110.66 42896.72 47836.99 2015-11-09 08:18:24.000 313 21172.76 110.68 42896.74 47837.01 2015-11-09 08:18:25.000 313 21172.78 110.69 42896.74 47837.01 2015-11-09 08:18:26.000 313 21172.81 110.68 42896.74 47837.02 2015-11-09 08:18:27.000 313 21172.79 110.66 42896.71 47837.01 2015-11-09 08:18:28.000 313 21172.77 110.65 42896.71 47837.02 2015-11-09 08:18:29.000 313 21172.79 110.63 42896.71 47837.02 2015-11-09 08:18:30.000 313 21172.79 110.62 42896.77 47837.04 2015-11-09 08:18:31.000 313 21172.77 110.61 42896.75 47837.04 2015-11-09 08:18:32.000 313 21172.74 110.62 42896.74 47837.05 2015-11-09 08:18:33.000 313 21172.72 110.61 42896.78 47837.03 2015-11-09 08:18:34.000 313 21172.72 110.63 42896.77 47837.07 2015-11-09 08:18:35.000 313 21172.72 110.64 42896.81 47837.07 2015-11-09 08:18:36.000 313 21172.74 110.63 42896.83 47837.10 2015-11-09 08:18:37.000 313 21172.74 110.63 42896.88 47837.12 2015-11-09 08:18:38.000 313 21172.76 110.61 42896.90 47837.16 2015-11-09 08:18:39.000 313 21172.80 110.62 42896.91 47837.17 2015-11-09 08:18:40.000 313 21172.82 110.62 42896.91 47837.22 2015-11-09 08:18:41.000 313 21172.82 110.62 42896.92 47837.21 2015-11-09 08:18:42.000 313 21172.80 110.62 42896.94 47837.21 2015-11-09 08:18:43.000 313 21172.78 110.60 42896.92 47837.21 2015-11-09 08:18:44.000 313 21172.75 110.61 42896.93 47837.21 2015-11-09 08:18:45.000 313 21172.70 110.63 42896.93 47837.23 2015-11-09 08:18:46.000 313 21172.70 110.63 42896.90 47837.21 2015-11-09 08:18:47.000 313 21172.66 110.64 42896.91 47837.24 2015-11-09 08:18:48.000 313 21172.64 110.62 42896.90 47837.20 2015-11-09 08:18:49.000 313 21172.62 110.60 42896.94 47837.19 2015-11-09 08:18:50.000 313 21172.62 110.61 42896.91 47837.19 2015-11-09 08:18:51.000 313 21172.57 110.59 42896.91 47837.19 2015-11-09 08:18:52.000 313 21172.57 110.57 42896.93 47837.21 2015-11-09 08:18:53.000 313 21172.55 110.53 42896.95 47837.21 2015-11-09 08:18:54.000 313 21172.52 110.48 42896.99 47837.21 2015-11-09 08:18:55.000 313 21172.51 110.46 42897.03 47837.23 2015-11-09 08:18:56.000 313 21172.54 110.45 42897.10 47837.28 2015-11-09 08:18:57.000 313 21172.58 110.44 42897.09 47837.31 2015-11-09 08:18:58.000 313 21172.64 110.47 42897.08 47837.37 2015-11-09 08:18:59.000 313 21172.65 110.46 42897.06 47837.35 2015-11-09 08:19:00.000 313 21172.66 110.44 42897.07 47837.37 2015-11-09 08:19:01.000 313 21172.66 110.44 42897.06 47837.36 2015-11-09 08:19:02.000 313 21172.61 110.38 42897.06 47837.35 2015-11-09 08:19:03.000 313 21172.64 110.32 42897.06 47837.37 2015-11-09 08:19:04.000 313 21172.68 110.27 42897.09 47837.35 2015-11-09 08:19:05.000 313 21172.69 110.22 42897.09 47837.39 2015-11-09 08:19:06.000 313 21172.71 110.18 42897.13 47837.41 2015-11-09 08:19:07.000 313 21172.74 110.14 42897.15 47837.42 2015-11-09 08:19:08.000 313 21172.75 110.10 42897.16 47837.45 2015-11-09 08:19:09.000 313 21172.77 110.09 42897.16 47837.46 2015-11-09 08:19:10.000 313 21172.77 110.07 42897.17 47837.47 2015-11-09 08:19:11.000 313 21172.79 110.06 42897.16 47837.47 2015-11-09 08:19:12.000 313 21172.81 110.07 42897.16 47837.51 2015-11-09 08:19:13.000 313 21172.82 110.09 42897.15 47837.52 2015-11-09 08:19:14.000 313 21172.84 110.09 42897.16 47837.50 2015-11-09 08:19:15.000 313 21172.83 110.06 42897.18 47837.51 2015-11-09 08:19:16.000 313 21172.76 110.07 42897.19 47837.48 2015-11-09 08:19:17.000 313 21172.69 110.10 42897.15 47837.48 2015-11-09 08:19:18.000 313 21172.64 110.17 42897.09 47837.39 2015-11-09 08:19:19.000 313 21172.60 110.18 42897.06 47837.35 2015-11-09 08:19:20.000 313 21172.52 110.17 42897.00 47837.28 2015-11-09 08:19:21.000 313 21172.47 110.16 42896.99 47837.21 2015-11-09 08:19:22.000 313 21172.43 110.18 42896.96 47837.19 2015-11-09 08:19:23.000 313 21172.34 110.18 42896.94 47837.11 2015-11-09 08:19:24.000 313 21172.24 110.18 42896.89 47837.05 2015-11-09 08:19:25.000 313 21172.19 110.19 42896.88 47836.98 2015-11-09 08:19:26.000 313 21172.17 110.19 42896.81 47836.94 2015-11-09 08:19:27.000 313 21172.18 110.17 42896.79 47836.89 2015-11-09 08:19:28.000 313 21172.18 110.15 42896.81 47836.88 2015-11-09 08:19:29.000 313 21172.23 110.16 42896.76 47836.85 2015-11-09 08:19:30.000 313 21172.26 110.14 42896.74 47836.85 2015-11-09 08:19:31.000 313 21172.29 110.10 42896.74 47836.85 2015-11-09 08:19:32.000 313 21172.33 110.04 42896.72 47836.85 2015-11-09 08:19:33.000 313 21172.34 110.00 42896.70 47836.87 2015-11-09 08:19:34.000 313 21172.34 109.94 42896.74 47836.83 2015-11-09 08:19:35.000 313 21172.32 109.88 42896.74 47836.88 2015-11-09 08:19:36.000 313 21172.30 109.84 42896.75 47836.91 2015-11-09 08:19:37.000 313 21172.31 109.81 42896.75 47836.90 2015-11-09 08:19:38.000 313 21172.33 109.81 42896.82 47836.92 2015-11-09 08:19:39.000 313 21172.34 109.78 42896.85 47836.95 2015-11-09 08:19:40.000 313 21172.34 109.79 42896.83 47836.96 2015-11-09 08:19:41.000 313 21172.37 109.72 42896.86 47837.00 2015-11-09 08:19:42.000 313 21172.42 109.64 42896.90 47837.04 2015-11-09 08:19:43.000 313 21172.41 109.60 42896.93 47837.07 2015-11-09 08:19:44.000 313 21172.43 109.60 42896.95 47837.13 2015-11-09 08:19:45.000 313 21172.40 109.63 42896.94 47837.15 2015-11-09 08:19:46.000 313 21172.41 109.68 42896.93 47837.13 2015-11-09 08:19:47.000 313 21172.42 109.70 42896.89 47837.09 2015-11-09 08:19:48.000 313 21172.41 109.66 42896.85 47837.08 2015-11-09 08:19:49.000 313 21172.41 109.63 42896.82 47837.03 2015-11-09 08:19:50.000 313 21172.42 109.58 42896.82 47836.99 2015-11-09 08:19:51.000 313 21172.42 109.58 42896.82 47837.01 2015-11-09 08:19:52.000 313 21172.43 109.55 42896.81 47837.00 2015-11-09 08:19:53.000 313 21172.43 109.50 42896.79 47836.99 2015-11-09 08:19:54.000 313 21172.43 109.50 42896.77 47837.00 2015-11-09 08:19:55.000 313 21172.43 109.51 42896.77 47836.97 2015-11-09 08:19:56.000 313 21172.45 109.50 42896.76 47836.99 2015-11-09 08:19:57.000 313 21172.43 109.48 42896.79 47836.97 2015-11-09 08:19:58.000 313 21172.42 109.48 42896.77 47836.97 2015-11-09 08:19:59.000 313 21172.41 109.49 42896.78 47836.97 2015-11-09 08:20:00.000 313 21172.41 109.47 42896.77 47836.98 2015-11-09 08:20:01.000 313 21172.42 109.44 42896.79 47836.95 2015-11-09 08:20:02.000 313 21172.39 109.42 42896.81 47836.98 2015-11-09 08:20:03.000 313 21172.40 109.40 42896.76 47836.97 2015-11-09 08:20:04.000 313 21172.39 109.40 42896.75 47836.95 2015-11-09 08:20:05.000 313 21172.38 109.45 42896.77 47836.96 2015-11-09 08:20:06.000 313 21172.36 109.45 42896.71 47836.90 2015-11-09 08:20:07.000 313 21172.36 109.44 42896.69 47836.89 2015-11-09 08:20:08.000 313 21172.38 109.38 42896.69 47836.86 2015-11-09 08:20:09.000 313 21172.42 109.30 42896.68 47836.84 2015-11-09 08:20:10.000 313 21172.46 109.24 42896.68 47836.85 2015-11-09 08:20:11.000 313 21172.45 109.20 42896.69 47836.87 2015-11-09 08:20:12.000 313 21172.48 109.10 42896.69 47836.89 2015-11-09 08:20:13.000 313 21172.50 109.04 42896.69 47836.90 2015-11-09 08:20:14.000 313 21172.50 108.98 42896.74 47836.92 2015-11-09 08:20:15.000 313 21172.52 108.91 42896.76 47836.97 2015-11-09 08:20:16.000 313 21172.53 108.84 42896.81 47837.00 2015-11-09 08:20:17.000 313 21172.49 108.82 42896.83 47837.03 2015-11-09 08:20:18.000 313 21172.55 108.78 42896.86 47837.05 2015-11-09 08:20:19.000 313 21172.60 108.72 42896.93 47837.10 2015-11-09 08:20:20.000 313 21172.62 108.69 42896.97 47837.17 2015-11-09 08:20:21.000 313 21172.67 108.68 42896.99 47837.22 2015-11-09 08:20:22.000 313 21172.71 108.70 42897.01 47837.27 2015-11-09 08:20:23.000 313 21172.76 108.77 42896.99 47837.28 2015-11-09 08:20:24.000 313 21172.82 108.84 42896.94 47837.28 2015-11-09 08:20:25.000 313 21172.86 108.90 42896.89 47837.30 2015-11-09 08:20:26.000 313 21172.87 108.92 42896.85 47837.28 2015-11-09 08:20:27.000 313 21172.89 108.93 42896.82 47837.23 2015-11-09 08:20:28.000 313 21172.94 108.94 42896.81 47837.24 2015-11-09 08:20:29.000 313 21172.97 108.97 42896.82 47837.21 2015-11-09 08:20:30.000 313 21173.00 108.97 42896.78 47837.23 2015-11-09 08:20:31.000 313 21172.99 109.00 42896.76 47837.19 2015-11-09 08:20:32.000 313 21172.98 109.00 42896.78 47837.20 2015-11-09 08:20:33.000 313 21172.99 108.99 42896.75 47837.19 2015-11-09 08:20:34.000 313 21172.96 109.00 42896.74 47837.20 2015-11-09 08:20:35.000 313 21172.98 109.03 42896.74 47837.18 2015-11-09 08:20:36.000 313 21173.01 109.05 42896.76 47837.20 2015-11-09 08:20:37.000 313 21173.05 109.05 42896.75 47837.20 2015-11-09 08:20:38.000 313 21173.06 109.00 42896.74 47837.20 2015-11-09 08:20:39.000 313 21173.07 108.94 42896.76 47837.20 2015-11-09 08:20:40.000 313 21173.13 108.94 42896.77 47837.22 2015-11-09 08:20:41.000 313 21173.19 108.91 42896.74 47837.26 2015-11-09 08:20:42.000 313 21173.28 108.90 42896.72 47837.27 2015-11-09 08:20:43.000 313 21173.30 108.90 42896.70 47837.30 2015-11-09 08:20:44.000 313 21173.33 108.87 42896.69 47837.31 2015-11-09 08:20:45.000 313 21173.37 108.88 42896.70 47837.30 2015-11-09 08:20:46.000 313 21173.40 108.91 42896.67 47837.33 2015-11-09 08:20:47.000 313 21173.40 108.88 42896.68 47837.34 2015-11-09 08:20:48.000 313 21173.37 108.87 42896.70 47837.34 2015-11-09 08:20:49.000 313 21173.39 108.92 42896.69 47837.34 2015-11-09 08:20:50.000 313 21173.43 108.99 42896.67 47837.37 2015-11-09 08:20:51.000 313 21173.41 109.03 42896.68 47837.36 2015-11-09 08:20:52.000 313 21173.44 109.03 42896.68 47837.36 2015-11-09 08:20:53.000 313 21173.45 109.04 42896.68 47837.36 2015-11-09 08:20:54.000 313 21173.45 109.09 42896.66 47837.35 2015-11-09 08:20:55.000 313 21173.50 109.12 42896.65 47837.32 2015-11-09 08:20:56.000 313 21173.53 109.14 42896.66 47837.35 2015-11-09 08:20:57.000 313 21173.52 109.21 42896.62 47837.31 2015-11-09 08:20:58.000 313 21173.53 109.22 42896.59 47837.30 2015-11-09 08:20:59.000 313 21173.50 109.26 42896.56 47837.29 2015-11-09 08:21:00.000 313 21173.51 109.30 42896.56 47837.27 2015-11-09 08:21:01.000 313 21173.50 109.30 42896.56 47837.26 2015-11-09 08:21:02.000 313 21173.49 109.29 42896.58 47837.26 2015-11-09 08:21:03.000 313 21173.53 109.24 42896.59 47837.25 2015-11-09 08:21:04.000 313 21173.55 109.22 42896.58 47837.28 2015-11-09 08:21:05.000 313 21173.59 109.19 42896.53 47837.27 2015-11-09 08:21:06.000 313 21173.59 109.16 42896.52 47837.28 2015-11-09 08:21:07.000 313 21173.60 109.11 42896.58 47837.29 2015-11-09 08:21:08.000 313 21173.60 109.09 42896.56 47837.30 2015-11-09 08:21:09.000 313 21173.62 109.07 42896.56 47837.31 2015-11-09 08:21:10.000 313 21173.68 109.04 42896.56 47837.34 2015-11-09 08:21:11.000 313 21173.66 109.03 42896.53 47837.33 2015-11-09 08:21:12.000 313 21173.68 108.99 42896.56 47837.31 2015-11-09 08:21:13.000 313 21173.73 108.95 42896.57 47837.33 2015-11-09 08:21:14.000 313 21173.74 108.90 42896.54 47837.35 2015-11-09 08:21:15.000 313 21173.72 108.86 42896.56 47837.34 2015-11-09 08:21:16.000 313 21173.74 108.82 42896.56 47837.36 2015-11-09 08:21:17.000 313 21173.77 108.77 42896.60 47837.38 2015-11-09 08:21:18.000 313 21173.78 108.72 42896.60 47837.38 2015-11-09 08:21:19.000 313 21173.80 108.70 42896.60 47837.40 2015-11-09 08:21:20.000 313 21173.83 108.68 42896.60 47837.43 2015-11-09 08:21:21.000 313 21173.86 108.67 42896.60 47837.47 2015-11-09 08:21:22.000 313 21173.90 108.69 42896.60 47837.47 2015-11-09 08:21:23.000 313 21173.92 108.69 42896.65 47837.49 2015-11-09 08:21:24.000 313 21173.93 108.70 42896.63 47837.50 2015-11-09 08:21:25.000 313 21173.93 108.67 42896.61 47837.50 2015-11-09 08:21:26.000 313 21173.97 108.66 42896.62 47837.53 2015-11-09 08:21:27.000 313 21173.98 108.64 42896.62 47837.52 2015-11-09 08:21:28.000 313 21174.03 108.63 42896.61 47837.56 2015-11-09 08:21:29.000 313 21174.07 108.59 42896.59 47837.55 2015-11-09 08:21:30.000 313 21174.08 108.56 42896.63 47837.57 2015-11-09 08:21:31.000 313 21174.08 108.53 42896.60 47837.59 2015-11-09 08:21:32.000 313 21174.09 108.51 42896.62 47837.59 2015-11-09 08:21:33.000 313 21174.08 108.45 42896.66 47837.57 2015-11-09 08:21:34.000 313 21174.07 108.40 42896.64 47837.58 2015-11-09 08:21:35.000 313 21174.06 108.34 42896.63 47837.58 2015-11-09 08:21:36.000 313 21174.05 108.28 42896.65 47837.59 2015-11-09 08:21:37.000 313 21174.07 108.21 42896.66 47837.60 2015-11-09 08:21:38.000 313 21174.03 108.12 42896.69 47837.64 2015-11-09 08:21:39.000 313 21174.05 108.03 42896.68 47837.63 2015-11-09 08:21:40.000 313 21174.04 107.94 42896.70 47837.62 2015-11-09 08:21:41.000 313 21174.08 107.87 42896.75 47837.66 2015-11-09 08:21:42.000 313 21174.10 107.83 42896.74 47837.70 2015-11-09 08:21:43.000 313 21174.12 107.81 42896.75 47837.69 2015-11-09 08:21:44.000 313 21174.12 107.75 42896.76 47837.71 2015-11-09 08:21:45.000 313 21174.09 107.74 42896.77 47837.72 2015-11-09 08:21:46.000 313 21174.07 107.71 42896.75 47837.72 2015-11-09 08:21:47.000 313 21174.04 107.71 42896.76 47837.70 2015-11-09 08:21:48.000 313 21173.99 107.71 42896.78 47837.69 2015-11-09 08:21:49.000 313 21173.96 107.69 42896.75 47837.69 2015-11-09 08:21:50.000 313 21173.93 107.71 42896.76 47837.67 2015-11-09 08:21:51.000 313 21173.90 107.76 42896.75 47837.66 2015-11-09 08:21:52.000 313 21173.86 107.76 42896.76 47837.64 2015-11-09 08:21:53.000 313 21173.80 107.76 42896.74 47837.58 2015-11-09 08:21:54.000 313 21173.73 107.77 42896.72 47837.55 2015-11-09 08:21:55.000 313 21173.70 107.77 42896.68 47837.50 2015-11-09 08:21:56.000 313 21173.66 107.70 42896.68 47837.47 2015-11-09 08:21:57.000 313 21173.65 107.65 42896.71 47837.46 2015-11-09 08:21:58.000 313 21173.65 107.62 42896.74 47837.46 2015-11-09 08:21:59.000 313 21173.68 107.56 42896.74 47837.44 2015-11-09 08:22:00.000 313 21173.70 107.51 42896.71 47837.48 2015-11-09 08:22:01.000 313 21173.75 107.47 42896.72 47837.50 2015-11-09 08:22:02.000 313 21173.78 107.44 42896.72 47837.53 2015-11-09 08:22:03.000 313 21173.82 107.37 42896.74 47837.53 2015-11-09 08:22:04.000 313 21173.88 107.31 42896.74 47837.58 2015-11-09 08:22:05.000 313 21173.96 107.22 42896.74 47837.61 2015-11-09 08:22:06.000 313 21174.01 107.13 42896.77 47837.63 2015-11-09 08:22:07.000 313 21174.07 107.07 42896.81 47837.70 2015-11-09 08:22:08.000 313 21174.11 107.00 42896.84 47837.74 2015-11-09 08:22:09.000 313 21174.12 106.90 42896.88 47837.80 2015-11-09 08:22:10.000 313 21174.13 106.81 42896.91 47837.80 2015-11-09 08:22:11.000 313 21174.14 106.73 42896.94 47837.84 2015-11-09 08:22:12.000 313 21174.13 106.72 42896.96 47837.89 2015-11-09 08:22:13.000 313 21174.13 106.71 42896.97 47837.91 2015-11-09 08:22:14.000 313 21174.15 106.70 42897.01 47837.94 2015-11-09 08:22:15.000 313 21174.18 106.69 42897.02 47837.95 2015-11-09 08:22:16.000 313 21174.18 106.69 42897.06 47838.01 2015-11-09 08:22:17.000 313 21174.14 106.67 42897.11 47838.01 2015-11-09 08:22:18.000 313 21174.13 106.65 42897.13 47838.03 2015-11-09 08:22:19.000 313 21174.10 106.66 42897.11 47838.00 2015-11-09 08:22:20.000 313 21174.09 106.71 42897.14 47838.01 2015-11-09 08:22:21.000 313 21174.07 106.74 42897.11 47838.01 2015-11-09 08:22:22.000 313 21174.05 106.75 42897.11 47837.98 2015-11-09 08:22:23.000 313 21174.02 106.76 42897.09 47837.95 2015-11-09 08:22:24.000 313 21174.02 106.77 42897.06 47837.94 2015-11-09 08:22:25.000 313 21174.03 106.80 42897.02 47837.91 2015-11-09 08:22:26.000 313 21174.02 106.84 42897.01 47837.92 2015-11-09 08:22:27.000 313 21174.00 106.92 42896.96 47837.90 2015-11-09 08:22:28.000 313 21174.00 106.95 42896.91 47837.84 2015-11-09 08:22:29.000 313 21174.03 106.90 42896.85 47837.83 2015-11-09 08:22:30.000 313 21174.09 106.81 42896.83 47837.77 2015-11-09 08:22:31.000 313 21174.12 106.76 42896.83 47837.80 2015-11-09 08:22:32.000 313 21174.15 106.72 42896.83 47837.78 2015-11-09 08:22:33.000 313 21174.19 106.66 42896.84 47837.80 2015-11-09 08:22:34.000 313 21174.22 106.58 42896.81 47837.81 2015-11-09 08:22:35.000 313 21174.26 106.52 42896.84 47837.83 2015-11-09 08:22:36.000 313 21174.29 106.47 42896.82 47837.82 2015-11-09 08:22:37.000 313 21174.25 106.38 42896.88 47837.83 2015-11-09 08:22:38.000 313 21174.25 106.32 42896.94 47837.87 2015-11-09 08:22:39.000 313 21174.22 106.27 42896.93 47837.88 2015-11-09 08:22:40.000 313 21174.20 106.27 42896.97 47837.91 2015-11-09 08:22:41.000 313 21174.24 106.28 42896.97 47837.94 2015-11-09 08:22:42.000 313 21174.24 106.26 42896.99 47837.93 2015-11-09 08:22:43.000 313 21174.26 106.28 42897.02 47837.97 2015-11-09 08:22:44.000 313 21174.33 106.33 42897.03 47837.99 2015-11-09 08:22:45.000 313 21174.40 106.36 42897.00 47838.03 2015-11-09 08:22:46.000 313 21174.41 106.39 42897.02 47838.03 2015-11-09 08:22:47.000 313 21174.44 106.42 42896.96 47838.03 2015-11-09 08:22:48.000 313 21174.47 106.40 42896.96 47838.01 2015-11-09 08:22:49.000 313 21174.53 106.44 42896.95 47838.03 2015-11-09 08:22:50.000 313 21174.54 106.48 42896.91 47838.00 2015-11-09 08:22:51.000 313 21174.57 106.54 42896.88 47837.98 2015-11-09 08:22:52.000 313 21174.58 106.60 42896.82 47837.95 2015-11-09 08:22:53.000 313 21174.61 106.66 42896.76 47837.96 2015-11-09 08:22:54.000 313 21174.59 106.72 42896.71 47837.89 2015-11-09 08:22:55.000 313 21174.60 106.75 42896.65 47837.86 2015-11-09 08:22:56.000 313 21174.58 106.79 42896.62 47837.82 2015-11-09 08:22:57.000 313 21174.58 106.82 42896.61 47837.77 2015-11-09 08:22:58.000 313 21174.58 106.84 42896.56 47837.77 2015-11-09 08:22:59.000 313 21174.56 106.84 42896.56 47837.74 2015-11-09 08:23:00.000 313 21174.58 106.83 42896.59 47837.72 2015-11-09 08:23:01.000 313 21174.59 106.81 42896.59 47837.75 2015-11-09 08:23:02.000 313 21174.65 106.73 42896.59 47837.76 2015-11-09 08:23:03.000 313 21174.71 106.63 42896.65 47837.79 2015-11-09 08:23:04.000 313 21174.75 106.55 42896.69 47837.86 2015-11-09 08:23:05.000 313 21174.80 106.50 42896.71 47837.90 2015-11-09 08:23:06.000 313 21174.84 106.46 42896.72 47837.94 2015-11-09 08:23:07.000 313 21174.84 106.40 42896.78 47837.98 2015-11-09 08:23:08.000 313 21174.87 106.37 42896.79 47838.02 2015-11-09 08:23:09.000 313 21174.87 106.37 42896.81 47838.03 2015-11-09 08:23:10.000 313 21174.84 106.41 42896.78 47838.04 2015-11-09 08:23:11.000 313 21174.81 106.44 42896.75 47838.00 2015-11-09 08:23:12.000 313 21174.74 106.55 42896.74 47838.00 2015-11-09 08:23:13.000 313 21174.67 106.70 42896.69 47837.94 2015-11-09 08:23:14.000 313 21174.59 106.80 42896.61 47837.83 2015-11-09 08:23:15.000 313 21174.53 106.84 42896.56 47837.75 2015-11-09 08:23:16.000 313 21174.51 106.88 42896.49 47837.67 2015-11-09 08:23:17.000 313 21174.49 106.94 42896.45 47837.62 2015-11-09 08:23:18.000 313 21174.49 106.95 42896.47 47837.59 2015-11-09 08:23:19.000 313 21174.48 106.92 42896.45 47837.54 2015-11-09 08:23:20.000 313 21174.46 106.91 42896.47 47837.55 2015-11-09 08:23:21.000 313 21174.46 106.88 42896.47 47837.51 2015-11-09 08:23:22.000 313 21174.45 106.86 42896.49 47837.52 2015-11-09 08:23:23.000 313 21174.44 106.87 42896.50 47837.53 2015-11-09 08:23:24.000 313 21174.42 106.87 42896.50 47837.52 2015-11-09 08:23:25.000 313 21174.40 106.84 42896.49 47837.55 2015-11-09 08:23:26.000 313 21174.39 106.83 42896.50 47837.56 2015-11-09 08:23:27.000 313 21174.37 106.81 42896.56 47837.52 2015-11-09 08:23:28.000 313 21174.38 106.75 42896.52 47837.54 2015-11-09 08:23:29.000 313 21174.40 106.67 42896.54 47837.53 2015-11-09 08:23:30.000 313 21174.44 106.56 42896.57 47837.58 2015-11-09 08:23:31.000 313 21174.50 106.40 42896.63 47837.59 2015-11-09 08:23:32.000 313 21174.52 106.25 42896.70 47837.69 2015-11-09 08:23:33.000 313 21174.50 106.14 42896.76 47837.73 2015-11-09 08:23:34.000 313 21174.47 106.07 42896.81 47837.79 2015-11-09 08:23:35.000 313 21174.42 106.01 42896.86 47837.85 2015-11-09 08:23:36.000 313 21174.38 105.95 42896.88 47837.86 2015-11-09 08:23:37.000 313 21174.31 105.88 42896.94 47837.89 2015-11-09 08:23:38.000 313 21174.24 105.81 42897.00 47837.87 2015-11-09 08:23:39.000 313 21174.18 105.78 42897.00 47837.87 2015-11-09 08:23:40.000 313 21174.15 105.77 42897.02 47837.83 2015-11-09 08:23:41.000 313 21174.12 105.77 42897.00 47837.84 2015-11-09 08:23:42.000 313 21174.08 105.76 42896.99 47837.82 2015-11-09 08:23:43.000 313 21174.03 105.75 42897.00 47837.81 2015-11-09 08:23:44.000 313 21174.03 105.71 42896.96 47837.81 2015-11-09 08:23:45.000 313 21173.96 105.65 42897.00 47837.78 2015-11-09 08:23:46.000 313 21173.93 105.58 42897.02 47837.77 2015-11-09 08:23:47.000 313 21173.94 105.52 42897.06 47837.77 2015-11-09 08:23:48.000 313 21173.96 105.50 42897.06 47837.81 2015-11-09 08:23:49.000 313 21174.00 105.49 42897.04 47837.83 2015-11-09 08:23:50.000 313 21174.03 105.51 42897.06 47837.86 2015-11-09 08:23:51.000 313 21174.11 105.53 42897.06 47837.86 2015-11-09 08:23:52.000 313 21174.18 105.55 42897.03 47837.88 2015-11-09 08:23:53.000 313 21174.19 105.54 42897.00 47837.88 2015-11-09 08:23:54.000 313 21174.20 105.50 42896.99 47837.86 2015-11-09 08:23:55.000 313 21174.21 105.43 42896.99 47837.86 2015-11-09 08:23:56.000 313 21174.23 105.38 42896.99 47837.89 2015-11-09 08:23:57.000 313 21174.17 105.39 42896.96 47837.87 2015-11-09 08:23:58.000 313 21174.08 105.45 42896.91 47837.84 2015-11-09 08:23:59.000 313 21173.99 105.50 42896.89 47837.76 2015-11-09 08:24:00.000 313 21173.92 105.50 42896.83 47837.69 2015-11-09 08:24:01.000 313 21173.87 105.52 42896.79 47837.62 2015-11-09 08:24:02.000 313 21173.87 105.51 42896.77 47837.56 2015-11-09 08:24:03.000 313 21173.90 105.44 42896.78 47837.53 2015-11-09 08:24:04.000 313 21173.92 105.33 42896.75 47837.54 2015-11-09 08:24:05.000 313 21173.99 105.27 42896.81 47837.61 2015-11-09 08:24:06.000 313 21174.05 105.24 42896.84 47837.65 2015-11-09 08:24:07.000 313 21174.09 105.23 42896.89 47837.73 2015-11-09 08:24:08.000 313 21174.09 105.24 42896.93 47837.77 2015-11-09 08:24:09.000 313 21174.15 105.25 42896.97 47837.81 2015-11-09 08:24:10.000 313 21174.19 105.23 42896.95 47837.82 2015-11-09 08:24:11.000 313 21174.18 105.23 42896.99 47837.88 2015-11-09 08:24:12.000 313 21174.14 105.23 42897.00 47837.86 2015-11-09 08:24:13.000 313 21174.15 105.22 42896.99 47837.87 2015-11-09 08:24:14.000 313 21174.12 105.25 42896.99 47837.88 2015-11-09 08:24:15.000 313 21174.09 105.31 42896.96 47837.85 2015-11-09 08:24:16.000 313 21174.07 105.34 42896.95 47837.83 2015-11-09 08:24:17.000 313 21174.04 105.34 42896.92 47837.82 2015-11-09 08:24:18.000 313 21174.03 105.34 42896.88 47837.80 2015-11-09 08:24:19.000 313 21174.06 105.34 42896.91 47837.77 2015-11-09 08:24:20.000 313 21174.05 105.37 42896.89 47837.76 2015-11-09 08:24:21.000 313 21174.06 105.35 42896.88 47837.75 2015-11-09 08:24:22.000 313 21174.05 105.36 42896.86 47837.74 2015-11-09 08:24:23.000 313 21174.05 105.35 42896.88 47837.74 2015-11-09 08:24:24.000 313 21174.02 105.33 42896.88 47837.72 2015-11-09 08:24:25.000 313 21174.01 105.31 42896.84 47837.69 2015-11-09 08:24:26.000 313 21174.03 105.28 42896.81 47837.67 2015-11-09 08:24:27.000 313 21173.99 105.26 42896.82 47837.66 2015-11-09 08:24:28.000 313 21173.99 105.24 42896.82 47837.63 2015-11-09 08:24:29.000 313 21173.98 105.26 42896.85 47837.66 2015-11-09 08:24:30.000 313 21173.97 105.31 42896.85 47837.66 2015-11-09 08:24:31.000 313 21173.95 105.35 42896.89 47837.70 2015-11-09 08:24:32.000 313 21173.91 105.39 42896.88 47837.69 2015-11-09 08:24:33.000 313 21173.88 105.44 42896.91 47837.67 2015-11-09 08:24:34.000 313 21173.90 105.47 42896.89 47837.67 2015-11-09 08:24:35.000 313 21173.87 105.52 42896.85 47837.67 2015-11-09 08:24:36.000 313 21173.87 105.54 42896.88 47837.63 2015-11-09 08:24:37.000 313 21173.83 105.54 42896.89 47837.63 2015-11-09 08:24:38.000 313 21173.86 105.53 42896.88 47837.63 2015-11-09 08:24:39.000 313 21173.88 105.48 42896.89 47837.63 2015-11-09 08:24:40.000 313 21173.89 105.43 42896.90 47837.66 2015-11-09 08:24:41.000 313 21173.95 105.37 42896.93 47837.68 2015-11-09 08:24:42.000 313 21173.96 105.32 42896.96 47837.72 2015-11-09 08:24:43.000 313 21173.97 105.29 42896.99 47837.78 2015-11-09 08:24:44.000 313 21173.99 105.28 42897.04 47837.81 2015-11-09 08:24:45.000 313 21174.04 105.29 42897.09 47837.87 2015-11-09 08:24:46.000 313 21174.06 105.30 42897.09 47837.89 2015-11-09 08:24:47.000 313 21174.11 105.27 42897.06 47837.93 2015-11-09 08:24:48.000 313 21174.14 105.23 42897.06 47837.95 2015-11-09 08:24:49.000 313 21174.16 105.20 42897.09 47837.95 2015-11-09 08:24:50.000 313 21174.19 105.15 42897.08 47837.97 2015-11-09 08:24:51.000 313 21174.18 105.15 42897.10 47837.99 2015-11-09 08:24:52.000 313 21174.22 105.13 42897.12 47837.99 2015-11-09 08:24:53.000 313 21174.24 105.11 42897.10 47837.99 2015-11-09 08:24:54.000 313 21174.28 105.08 42897.09 47838.02 2015-11-09 08:24:55.000 313 21174.30 105.08 42897.13 47838.05 2015-11-09 08:24:56.000 313 21174.32 105.09 42897.09 47838.05 2015-11-09 08:24:57.000 313 21174.34 105.09 42897.08 47838.06 2015-11-09 08:24:58.000 313 21174.33 105.09 42897.08 47838.06 2015-11-09 08:24:59.000 313 21174.30 105.07 42897.10 47838.05 2015-11-09 08:25:00.000 313 21174.31 105.05 42897.09 47838.06 2015-11-09 08:25:01.000 313 21174.34 105.03 42897.09 47838.07 2015-11-09 08:25:02.000 313 21174.34 105.03 42897.11 47838.06 2015-11-09 08:25:03.000 313 21174.35 105.03 42897.10 47838.08 2015-11-09 08:25:04.000 313 21174.39 105.01 42897.13 47838.12 2015-11-09 08:25:05.000 313 21174.38 104.95 42897.17 47838.12 2015-11-09 08:25:06.000 313 21174.37 104.91 42897.21 47838.12 2015-11-09 08:25:07.000 313 21174.38 104.87 42897.24 47838.15 2015-11-09 08:25:08.000 313 21174.40 104.82 42897.24 47838.18 2015-11-09 08:25:09.000 313 21174.37 104.77 42897.28 47838.22 2015-11-09 08:25:10.000 313 21174.38 104.72 42897.31 47838.24 2015-11-09 08:25:11.000 313 21174.36 104.70 42897.33 47838.25 2015-11-09 08:25:12.000 313 21174.35 104.66 42897.33 47838.27 2015-11-09 08:25:13.000 313 21174.34 104.61 42897.35 47838.27 2015-11-09 08:25:14.000 313 21174.34 104.58 42897.33 47838.26 2015-11-09 08:25:15.000 313 21174.37 104.53 42897.36 47838.28 2015-11-09 08:25:16.000 313 21174.38 104.49 42897.35 47838.30 2015-11-09 08:25:17.000 313 21174.39 104.46 42897.38 47838.29 2015-11-09 08:25:18.000 313 21174.38 104.42 42897.36 47838.31 2015-11-09 08:25:19.000 313 21174.37 104.38 42897.41 47838.33 2015-11-09 08:25:20.000 313 21174.35 104.37 42897.46 47838.34 2015-11-09 08:25:21.000 313 21174.35 104.35 42897.50 47838.35 2015-11-09 08:25:22.000 313 21174.35 104.34 42897.50 47838.37 2015-11-09 08:25:23.000 313 21174.38 104.35 42897.49 47838.42 2015-11-09 08:25:24.000 313 21174.36 104.30 42897.52 47838.41 2015-11-09 08:25:25.000 313 21174.34 104.26 42897.54 47838.43 2015-11-09 08:25:26.000 313 21174.34 104.19 42897.56 47838.42 2015-11-09 08:25:27.000 313 21174.37 104.15 42897.56 47838.47 2015-11-09 08:25:28.000 313 21174.32 104.06 42897.57 47838.45 2015-11-09 08:25:29.000 313 21174.33 104.00 42897.63 47838.46 2015-11-09 08:25:30.000 313 21174.33 103.94 42897.65 47838.48 2015-11-09 08:25:31.000 313 21174.31 103.87 42897.65 47838.50 2015-11-09 08:25:32.000 313 21174.33 103.83 42897.63 47838.53 2015-11-09 08:25:33.000 313 21174.34 103.78 42897.65 47838.52 2015-11-09 08:25:34.000 313 21174.33 103.74 42897.68 47838.52 2015-11-09 08:25:35.000 313 21174.32 103.71 42897.70 47838.59 2015-11-09 08:25:36.000 313 21174.31 103.69 42897.70 47838.57 2015-11-09 08:25:37.000 313 21174.30 103.69 42897.71 47838.56 2015-11-09 08:25:38.000 313 21174.33 103.67 42897.72 47838.59 2015-11-09 08:25:39.000 313 21174.35 103.67 42897.67 47838.59 2015-11-09 08:25:40.000 313 21174.36 103.69 42897.69 47838.59 2015-11-09 08:25:41.000 313 21174.37 103.73 42897.67 47838.59 2015-11-09 08:25:42.000 313 21174.41 103.74 42897.64 47838.55 2015-11-09 08:25:43.000 313 21174.42 103.73 42897.59 47838.55 2015-11-09 08:25:44.000 313 21174.43 103.72 42897.57 47838.51 2015-11-09 08:25:45.000 313 21174.43 103.69 42897.60 47838.51 2015-11-09 08:25:46.000 313 21174.40 103.68 42897.59 47838.52 2015-11-09 08:25:47.000 313 21174.39 103.71 42897.62 47838.54 2015-11-09 08:25:48.000 313 21174.38 103.76 42897.60 47838.53 2015-11-09 08:25:49.000 313 21174.40 103.77 42897.59 47838.50 2015-11-09 08:25:50.000 313 21174.38 103.76 42897.56 47838.51 2015-11-09 08:25:51.000 313 21174.37 103.80 42897.56 47838.48 2015-11-09 08:25:52.000 313 21174.31 103.82 42897.56 47838.46 2015-11-09 08:25:53.000 313 21174.27 103.85 42897.51 47838.44 2015-11-09 08:25:54.000 313 21174.25 103.84 42897.52 47838.41 2015-11-09 08:25:55.000 313 21174.20 103.82 42897.50 47838.36 2015-11-09 08:25:56.000 313 21174.14 103.80 42897.49 47838.34 2015-11-09 08:25:57.000 313 21174.12 103.76 42897.46 47838.28 2015-11-09 08:25:58.000 313 21174.06 103.73 42897.42 47838.25 2015-11-09 08:25:59.000 313 21174.00 103.70 42897.39 47838.19 2015-11-09 08:26:00.000 313 21173.95 103.68 42897.35 47838.14 2015-11-09 08:26:01.000 313 21173.92 103.60 42897.34 47838.07 2015-11-09 08:26:02.000 313 21173.89 103.53 42897.39 47838.06 2015-11-09 08:26:03.000 313 21173.88 103.44 42897.38 47838.05 2015-11-09 08:26:04.000 313 21173.85 103.39 42897.39 47838.04 2015-11-09 08:26:05.000 313 21173.80 103.32 42897.46 47838.07 2015-11-09 08:26:06.000 313 21173.73 103.25 42897.49 47838.08 2015-11-09 08:26:07.000 313 21173.69 103.17 42897.49 47838.10 2015-11-09 08:26:08.000 313 21173.63 103.10 42897.53 47838.09 2015-11-09 08:26:09.000 313 21173.56 103.05 42897.53 47838.09 2015-11-09 08:26:10.000 313 21173.49 102.99 42897.53 47838.06 2015-11-09 08:26:11.000 313 21173.44 102.91 42897.53 47838.03 2015-11-09 08:26:12.000 313 21173.44 102.85 42897.56 47838.02 2015-11-09 08:26:13.000 313 21173.40 102.79 42897.59 47838.03 2015-11-09 08:26:14.000 313 21173.36 102.77 42897.61 47838.10 2015-11-09 08:26:15.000 313 21173.32 102.81 42897.65 47838.14 2015-11-09 08:26:16.000 313 21173.29 102.82 42897.68 47838.14 2015-11-09 08:26:17.000 313 21173.25 102.79 42897.71 47838.17 2015-11-09 08:26:18.000 313 21173.19 102.80 42897.75 47838.18 2015-11-09 08:26:19.000 313 21173.15 102.81 42897.72 47838.15 2015-11-09 08:26:20.000 313 21173.11 102.81 42897.70 47838.11 2015-11-09 08:26:21.000 313 21173.04 102.87 42897.70 47838.10 2015-11-09 08:26:22.000 313 21173.02 102.93 42897.67 47838.04 2015-11-09 08:26:23.000 313 21172.98 102.98 42897.61 47838.03 2015-11-09 08:26:24.000 313 21172.99 103.05 42897.58 47837.96 2015-11-09 08:26:25.000 313 21173.02 103.10 42897.53 47837.94 2015-11-09 08:26:26.000 313 21173.02 103.10 42897.49 47837.92 2015-11-09 08:26:27.000 313 21173.04 103.14 42897.45 47837.87 2015-11-09 08:26:28.000 313 21173.10 103.17 42897.40 47837.86 2015-11-09 08:26:29.000 313 21173.16 103.16 42897.40 47837.86 2015-11-09 08:26:30.000 313 21173.19 103.17 42897.36 47837.85 2015-11-09 08:26:31.000 313 21173.21 103.12 42897.32 47837.83 2015-11-09 08:26:32.000 313 21173.23 103.05 42897.31 47837.80 2015-11-09 08:26:33.000 313 21173.23 103.04 42897.31 47837.79 2015-11-09 08:26:34.000 313 21173.18 103.10 42897.26 47837.80 2015-11-09 08:26:35.000 313 21173.13 103.22 42897.15 47837.74 2015-11-09 08:26:36.000 313 21173.06 103.28 42897.11 47837.64 2015-11-09 08:26:37.000 313 21172.93 103.29 42897.10 47837.57 2015-11-09 08:26:38.000 313 21172.78 103.28 42897.06 47837.44 2015-11-09 08:26:39.000 313 21172.69 103.25 42897.02 47837.37 2015-11-09 08:26:40.000 313 21172.55 103.26 42897.02 47837.26 2015-11-09 08:26:41.000 313 21172.44 103.30 42896.95 47837.19 2015-11-09 08:26:42.000 313 21172.35 103.31 42896.91 47837.10 2015-11-09 08:26:43.000 313 21172.26 103.34 42896.90 47837.01 2015-11-09 08:26:44.000 313 21172.19 103.34 42896.93 47836.95 2015-11-09 08:26:45.000 313 21172.14 103.31 42896.93 47836.93 2015-11-09 08:26:46.000 313 21172.13 103.26 42896.95 47836.93 2015-11-09 08:26:47.000 313 21172.14 103.15 42896.94 47836.94 2015-11-09 08:26:48.000 313 21172.17 103.05 42896.97 47836.94 2015-11-09 08:26:49.000 313 21172.20 102.95 42896.97 47836.99 2015-11-09 08:26:50.000 313 21172.28 102.87 42896.92 47837.00 2015-11-09 08:26:51.000 313 21172.33 102.73 42896.93 47837.02 2015-11-09 08:26:52.000 313 21172.33 102.63 42896.97 47837.04 2015-11-09 08:26:53.000 313 21172.34 102.52 42897.04 47837.09 2015-11-09 08:26:54.000 313 21172.36 102.47 42897.14 47837.15 2015-11-09 08:26:55.000 313 21172.36 102.44 42897.18 47837.22 2015-11-09 08:26:56.000 313 21172.36 102.40 42897.22 47837.27 2015-11-09 08:26:57.000 313 21172.31 102.36 42897.28 47837.34 2015-11-09 08:26:58.000 313 21172.27 102.36 42897.31 47837.32 2015-11-09 08:26:59.000 313 21172.23 102.36 42897.31 47837.36 2015-11-09 08:27:00.000 313 21172.17 102.35 42897.33 47837.33 2015-11-09 08:27:01.000 313 21172.10 102.36 42897.38 47837.32 2015-11-09 08:27:02.000 313 21172.03 102.40 42897.35 47837.33 2015-11-09 08:27:03.000 313 21172.00 102.42 42897.32 47837.28 2015-11-09 08:27:04.000 313 21172.03 102.43 42897.32 47837.27 2015-11-09 08:27:05.000 313 21172.06 102.42 42897.27 47837.27 2015-11-09 08:27:06.000 313 21172.05 102.37 42897.28 47837.23 2015-11-09 08:27:07.000 313 21172.07 102.34 42897.27 47837.24 2015-11-09 08:27:08.000 313 21172.13 102.28 42897.28 47837.24 2015-11-09 08:27:09.000 313 21172.19 102.22 42897.26 47837.28 2015-11-09 08:27:10.000 313 21172.28 102.21 42897.22 47837.29 2015-11-09 08:27:11.000 313 21172.32 102.24 42897.24 47837.31 2015-11-09 08:27:12.000 313 21172.39 102.23 42897.25 47837.34 2015-11-09 08:27:13.000 313 21172.45 102.26 42897.28 47837.39 2015-11-09 08:27:14.000 313 21172.51 102.34 42897.24 47837.40 2015-11-09 08:27:15.000 313 21172.49 102.40 42897.22 47837.42 2015-11-09 08:27:16.000 313 21172.45 102.50 42897.22 47837.40 2015-11-09 08:27:17.000 313 21172.39 102.60 42897.24 47837.40 2015-11-09 08:27:18.000 313 21172.36 102.68 42897.24 47837.36 2015-11-09 08:27:19.000 313 21172.36 102.77 42897.22 47837.34 2015-11-09 08:27:20.000 313 21172.33 102.84 42897.20 47837.33 2015-11-09 08:27:21.000 313 21172.33 102.88 42897.18 47837.30 2015-11-09 08:27:22.000 313 21172.31 102.94 42897.17 47837.29 2015-11-09 08:27:23.000 313 21172.29 102.96 42897.18 47837.27 2015-11-09 08:27:24.000 313 21172.31 102.96 42897.17 47837.24 2015-11-09 08:27:25.000 313 21172.34 102.95 42897.19 47837.26 2015-11-09 08:27:26.000 313 21172.35 102.97 42897.18 47837.25 2015-11-09 08:27:27.000 313 21172.37 103.00 42897.14 47837.26 2015-11-09 08:27:28.000 313 21172.37 103.00 42897.15 47837.25 2015-11-09 08:27:29.000 313 21172.42 103.01 42897.11 47837.28 2015-11-09 08:27:30.000 313 21172.43 103.05 42897.11 47837.26 2015-11-09 08:27:31.000 313 21172.43 103.06 42897.11 47837.29 2015-11-09 08:27:32.000 313 21172.43 103.09 42897.10 47837.28 2015-11-09 08:27:33.000 313 21172.40 103.13 42897.10 47837.26 2015-11-09 08:27:34.000 313 21172.37 103.18 42897.11 47837.26 2015-11-09 08:27:35.000 313 21172.30 103.21 42897.12 47837.23 2015-11-09 08:27:36.000 313 21172.26 103.21 42897.10 47837.19 2015-11-09 08:27:37.000 313 21172.20 103.25 42897.10 47837.18 2015-11-09 08:27:38.000 313 21172.13 103.27 42897.07 47837.15 2015-11-09 08:27:39.000 313 21172.10 103.24 42897.07 47837.15 2015-11-09 08:27:40.000 313 21172.16 103.19 42897.06 47837.14 2015-11-09 08:27:41.000 313 21172.13 103.13 42897.10 47837.13 2015-11-09 08:27:42.000 313 21172.05 103.15 42897.15 47837.16 2015-11-09 08:27:43.000 313 21172.02 103.17 42897.14 47837.15 2015-11-09 08:27:44.000 313 21172.02 103.19 42897.14 47837.16 2015-11-09 08:27:45.000 313 21172.05 103.17 42897.14 47837.13 2015-11-09 08:27:46.000 313 21172.06 103.12 42897.15 47837.15 2015-11-09 08:27:47.000 313 21172.07 103.16 42897.16 47837.17 2015-11-09 08:27:48.000 313 21172.06 103.21 42897.19 47837.18 2015-11-09 08:27:49.000 313 21172.10 103.27 42897.17 47837.21 2015-11-09 08:27:50.000 313 21172.11 103.30 42897.16 47837.20 2015-11-09 08:27:51.000 313 21172.08 103.35 42897.14 47837.18 2015-11-09 08:27:52.000 313 21172.13 103.39 42897.13 47837.16 2015-11-09 08:27:53.000 313 21172.16 103.45 42897.15 47837.18 2015-11-09 08:27:54.000 313 21172.19 103.52 42897.10 47837.15 2015-11-09 08:27:55.000 313 21172.21 103.62 42897.03 47837.13 2015-11-09 08:27:56.000 313 21172.22 103.69 42896.99 47837.10 2015-11-09 08:27:57.000 313 21172.21 103.74 42896.97 47837.07 2015-11-09 08:27:58.000 313 21172.16 103.82 42896.91 47837.04 2015-11-09 08:27:59.000 313 21172.14 103.89 42896.89 47837.01 2015-11-09 08:28:00.000 313 21172.11 104.00 42896.88 47836.96 2015-11-09 08:28:01.000 313 21172.09 104.08 42896.81 47836.93 2015-11-09 08:28:02.000 313 21172.12 104.17 42896.79 47836.87 2015-11-09 08:28:03.000 313 21172.07 104.19 42896.77 47836.84 2015-11-09 08:28:04.000 313 21171.99 104.21 42896.74 47836.79 2015-11-09 08:28:05.000 313 21171.95 104.23 42896.74 47836.76 2015-11-09 08:28:06.000 313 21171.92 104.19 42896.77 47836.74 2015-11-09 08:28:07.000 313 21171.91 104.17 42896.75 47836.74 2015-11-09 08:28:08.000 313 21171.89 104.14 42896.75 47836.69 2015-11-09 08:28:09.000 313 21171.89 104.10 42896.74 47836.72 2015-11-09 08:28:10.000 313 21171.90 104.04 42896.77 47836.70 2015-11-09 08:28:11.000 313 21171.93 103.91 42896.79 47836.71 2015-11-09 08:28:12.000 313 21171.96 103.75 42896.85 47836.75 2015-11-09 08:28:13.000 313 21171.99 103.63 42896.89 47836.80 2015-11-09 08:28:14.000 313 21172.01 103.55 42896.95 47836.87 2015-11-09 08:28:15.000 313 21172.04 103.50 42896.96 47836.93 2015-11-09 08:28:16.000 313 21172.06 103.49 42897.02 47836.98 2015-11-09 08:28:17.000 313 21172.10 103.47 42897.06 47837.02 2015-11-09 08:28:18.000 313 21172.09 103.45 42897.14 47837.07 2015-11-09 08:28:19.000 313 21172.15 103.42 42897.15 47837.11 2015-11-09 08:28:20.000 313 21172.16 103.38 42897.16 47837.19 2015-11-09 08:28:21.000 313 21172.17 103.37 42897.19 47837.21 2015-11-09 08:28:22.000 313 21172.17 103.37 42897.20 47837.20 2015-11-09 08:28:23.000 313 21172.14 103.44 42897.20 47837.22 2015-11-09 08:28:24.000 313 21172.13 103.52 42897.18 47837.19 2015-11-09 08:28:25.000 313 21172.09 103.66 42897.18 47837.18 2015-11-09 08:28:26.000 313 21171.95 103.87 42897.10 47837.12 2015-11-09 08:28:27.000 313 21171.83 104.09 42896.91 47837.01 2015-11-09 08:28:28.000 313 21171.81 104.22 42896.82 47836.84 2015-11-09 08:28:29.000 313 21171.82 104.29 42896.72 47836.70 2015-11-09 08:28:30.000 313 21171.82 104.31 42896.63 47836.60 2015-11-09 08:28:31.000 313 21171.81 104.30 42896.57 47836.52 2015-11-09 08:28:32.000 313 21171.83 104.33 42896.53 47836.50 2015-11-09 08:28:33.000 313 21171.86 104.36 42896.49 47836.47 2015-11-09 08:28:34.000 313 21171.87 104.40 42896.51 47836.48 2015-11-09 08:28:35.000 313 21171.83 104.44 42896.51 47836.45 2015-11-09 08:28:36.000 313 21171.85 104.50 42896.43 47836.43 2015-11-09 08:28:37.000 313 21171.87 104.57 42896.38 47836.41 2015-11-09 08:28:38.000 313 21171.89 104.63 42896.34 47836.38 2015-11-09 08:28:39.000 313 21171.88 104.68 42896.29 47836.32 2015-11-09 08:28:40.000 313 21171.89 104.70 42896.27 47836.28 2015-11-09 08:28:41.000 313 21171.89 104.69 42896.25 47836.25 2015-11-09 08:28:42.000 313 21171.89 104.67 42896.20 47836.23 2015-11-09 08:28:43.000 313 21171.91 104.66 42896.17 47836.19 2015-11-09 08:28:44.000 313 21171.91 104.66 42896.21 47836.22 2015-11-09 08:28:45.000 313 21171.90 104.66 42896.21 47836.21 2015-11-09 08:28:46.000 313 21171.89 104.68 42896.21 47836.21 2015-11-09 08:28:47.000 313 21171.87 104.73 42896.24 47836.23 2015-11-09 08:28:48.000 313 21171.87 104.75 42896.22 47836.24 2015-11-09 08:28:49.000 313 21171.86 104.77 42896.24 47836.22 2015-11-09 08:28:50.000 313 21171.85 104.83 42896.19 47836.20 2015-11-09 08:28:51.000 313 21171.82 104.83 42896.21 47836.18 2015-11-09 08:28:52.000 313 21171.80 104.85 42896.19 47836.17 2015-11-09 08:28:53.000 313 21171.86 104.87 42896.18 47836.19 2015-11-09 08:28:54.000 313 21171.91 104.94 42896.18 47836.20 2015-11-09 08:28:55.000 313 21171.94 104.91 42896.18 47836.23 2015-11-09 08:28:56.000 313 21171.97 104.88 42896.21 47836.22 2015-11-09 08:28:57.000 313 21172.00 104.81 42896.24 47836.24 2015-11-09 08:28:58.000 313 21172.02 104.75 42896.27 47836.31 2015-11-09 08:28:59.000 313 21172.03 104.75 42896.34 47836.37 2015-11-09 08:29:00.000 313 21172.01 104.83 42896.34 47836.36 2015-11-09 08:29:01.000 313 21171.97 104.91 42896.35 47836.37 2015-11-09 08:29:02.000 313 21171.97 104.94 42896.32 47836.36 2015-11-09 08:29:03.000 313 21172.01 104.88 42896.32 47836.37 2015-11-09 08:29:04.000 313 21172.05 104.77 42896.35 47836.38 2015-11-09 08:29:05.000 313 21172.05 104.71 42896.45 47836.43 2015-11-09 08:29:06.000 313 21172.09 104.65 42896.49 47836.51 2015-11-09 08:29:07.000 313 21172.08 104.58 42896.57 47836.55 2015-11-09 08:29:08.000 313 21172.11 104.58 42896.61 47836.65 2015-11-09 08:29:09.000 313 21172.11 104.60 42896.64 47836.66 2015-11-09 08:29:10.000 313 21172.12 104.60 42896.64 47836.69 2015-11-09 08:29:11.000 313 21172.15 104.61 42896.65 47836.70 2015-11-09 08:29:12.000 313 21172.18 104.59 42896.64 47836.70 2015-11-09 08:29:13.000 313 21172.17 104.59 42896.65 47836.71 2015-11-09 08:29:14.000 313 21172.20 104.54 42896.62 47836.72 2015-11-09 08:29:15.000 313 21172.18 104.46 42896.63 47836.73 2015-11-09 08:29:16.000 313 21172.19 104.38 42896.66 47836.73 2015-11-09 08:29:17.000 313 21172.18 104.34 42896.67 47836.77 2015-11-09 08:29:18.000 313 21172.15 104.29 42896.69 47836.75 2015-11-09 08:29:19.000 313 21172.14 104.21 42896.71 47836.78 2015-11-09 08:29:20.000 313 21172.12 104.13 42896.74 47836.80 2015-11-09 08:29:21.000 313 21172.08 104.11 42896.79 47836.81 2015-11-09 08:29:22.000 313 21172.02 104.13 42896.81 47836.81 2015-11-09 08:29:23.000 313 21172.00 104.19 42896.77 47836.79 2015-11-09 08:29:24.000 313 21172.00 104.25 42896.74 47836.78 2015-11-09 08:29:25.000 313 21171.96 104.29 42896.72 47836.74 2015-11-09 08:29:26.000 313 21171.97 104.29 42896.65 47836.71 2015-11-09 08:29:27.000 313 21171.96 104.25 42896.62 47836.67 2015-11-09 08:29:28.000 313 21171.99 104.15 42896.66 47836.67 2015-11-09 08:29:29.000 313 21172.00 104.04 42896.70 47836.70 2015-11-09 08:29:30.000 313 21172.02 103.98 42896.74 47836.74 2015-11-09 08:29:31.000 313 21172.05 103.95 42896.75 47836.80 2015-11-09 08:29:32.000 313 21172.02 103.92 42896.82 47836.80 2015-11-09 08:29:33.000 313 21171.99 103.94 42896.85 47836.84 2015-11-09 08:29:34.000 313 21171.98 103.96 42896.81 47836.82 2015-11-09 08:29:35.000 313 21171.93 103.99 42896.82 47836.80 2015-11-09 08:29:36.000 313 21171.92 103.98 42896.78 47836.79 2015-11-09 08:29:37.000 313 21171.89 103.98 42896.78 47836.74 2015-11-09 08:29:38.000 313 21171.88 104.01 42896.78 47836.74 2015-11-09 08:29:39.000 313 21171.93 104.07 42896.77 47836.74 2015-11-09 08:29:40.000 313 21171.95 104.07 42896.77 47836.76 2015-11-09 08:29:41.000 313 21172.00 104.03 42896.81 47836.75 2015-11-09 08:29:42.000 313 21171.98 103.97 42896.81 47836.76 2015-11-09 08:29:43.000 313 21171.97 103.93 42896.78 47836.78 2015-11-09 08:29:44.000 313 21171.99 103.90 42896.81 47836.79 2015-11-09 08:29:45.000 313 21171.98 103.88 42896.81 47836.82 2015-11-09 08:29:46.000 313 21171.98 103.83 42896.82 47836.83 2015-11-09 08:29:47.000 313 21171.99 103.76 42896.88 47836.83 2015-11-09 08:29:48.000 313 21172.01 103.69 42896.88 47836.86 2015-11-09 08:29:49.000 313 21171.99 103.64 42896.92 47836.87 2015-11-09 08:29:50.000 313 21171.99 103.58 42896.93 47836.91 2015-11-09 08:29:51.000 313 21172.01 103.50 42896.96 47836.92 2015-11-09 08:29:52.000 313 21172.01 103.43 42896.99 47836.94 2015-11-09 08:29:53.000 313 21172.02 103.34 42897.04 47836.96 2015-11-09 08:29:54.000 313 21172.06 103.27 42897.06 47837.02 2015-11-09 08:29:55.000 313 21172.09 103.21 42897.07 47837.03 2015-11-09 08:29:56.000 313 21172.10 103.16 42897.06 47837.09 2015-11-09 08:29:57.000 313 21172.10 103.13 42897.10 47837.10 2015-11-09 08:29:58.000 313 21172.11 103.11 42897.10 47837.11 2015-11-09 08:29:59.000 313 21172.15 103.11 42897.07 47837.12 2015-11-09 08:30:00.000 313 21172.14 103.06 42897.09 47837.10 2015-11-09 08:30:01.000 313 21172.18 103.05 42897.10 47837.11 2015-11-09 08:30:02.000 313 21172.19 103.07 42897.14 47837.15 2015-11-09 08:30:03.000 313 21172.17 103.05 42897.15 47837.19 2015-11-09 08:30:04.000 313 21172.15 103.01 42897.16 47837.18 2015-11-09 08:30:05.000 313 21172.16 102.96 42897.16 47837.19 2015-11-09 08:30:06.000 313 21172.16 102.91 42897.19 47837.20 2015-11-09 08:30:07.000 313 21172.18 102.92 42897.18 47837.22 2015-11-09 08:30:08.000 313 21172.20 102.89 42897.18 47837.22 2015-11-09 08:30:09.000 313 21172.17 102.88 42897.17 47837.23 2015-11-09 08:30:10.000 313 21172.18 102.92 42897.19 47837.25 2015-11-09 08:30:11.000 313 21172.20 102.92 42897.22 47837.24 2015-11-09 08:30:12.000 313 21172.21 102.94 42897.24 47837.26 2015-11-09 08:30:13.000 313 21172.22 102.96 42897.21 47837.28 2015-11-09 08:30:14.000 313 21172.22 102.93 42897.25 47837.31 2015-11-09 08:30:15.000 313 21172.23 102.89 42897.26 47837.31 2015-11-09 08:30:16.000 313 21172.23 102.88 42897.31 47837.34 2015-11-09 08:30:17.000 313 21172.25 102.88 42897.31 47837.34 2015-11-09 08:30:18.000 313 21172.27 102.88 42897.32 47837.39 2015-11-09 08:30:19.000 313 21172.28 102.89 42897.34 47837.39 2015-11-09 08:30:20.000 313 21172.31 102.89 42897.33 47837.43 2015-11-09 08:30:21.000 313 21172.35 102.84 42897.35 47837.46 2015-11-09 08:30:22.000 313 21172.34 102.76 42897.35 47837.45 2015-11-09 08:30:23.000 313 21172.34 102.66 42897.35 47837.47 2015-11-09 08:30:24.000 313 21172.38 102.58 42897.36 47837.51 2015-11-09 08:30:25.000 313 21172.40 102.48 42897.39 47837.51 2015-11-09 08:30:26.000 313 21172.37 102.39 42897.43 47837.54 2015-11-09 08:30:27.000 313 21172.32 102.31 42897.46 47837.58 2015-11-09 08:30:28.000 313 21172.31 102.25 42897.53 47837.59 2015-11-09 08:30:29.000 313 21172.32 102.18 42897.56 47837.62 2015-11-09 08:30:30.000 313 21172.34 102.13 42897.54 47837.66 2015-11-09 08:30:31.000 313 21172.39 102.12 42897.57 47837.70 2015-11-09 08:30:32.000 313 21172.49 102.06 42897.60 47837.73 2015-11-09 08:30:33.000 313 21172.56 102.02 42897.63 47837.78 2015-11-09 08:30:34.000 313 21172.59 102.03 42897.66 47837.84 2015-11-09 08:30:35.000 313 21172.64 102.02 42897.68 47837.86 2015-11-09 08:30:36.000 313 21172.67 102.04 42897.66 47837.91 2015-11-09 08:30:37.000 313 21172.64 102.04 42897.68 47837.89 2015-11-09 08:30:38.000 313 21172.63 102.06 42897.68 47837.85 2015-11-09 08:30:39.000 313 21172.63 102.12 42897.66 47837.86 2015-11-09 08:30:40.000 313 21172.65 102.18 42897.65 47837.86 2015-11-09 08:30:41.000 313 21172.66 102.19 42897.60 47837.81 2015-11-09 08:30:42.000 313 21172.65 102.22 42897.54 47837.78 2015-11-09 08:30:43.000 313 21172.66 102.24 42897.51 47837.76 2015-11-09 08:30:44.000 313 21172.68 102.26 42897.47 47837.72 2015-11-09 08:30:45.000 313 21172.71 102.28 42897.45 47837.69 2015-11-09 08:30:46.000 313 21172.70 102.30 42897.42 47837.68 2015-11-09 08:30:47.000 313 21172.64 102.38 42897.36 47837.64 2015-11-09 08:30:48.000 313 21172.61 102.42 42897.35 47837.58 2015-11-09 08:30:49.000 313 21172.60 102.49 42897.28 47837.53 2015-11-09 08:30:50.000 313 21172.55 102.58 42897.24 47837.48 2015-11-09 08:30:51.000 313 21172.54 102.63 42897.18 47837.42 2015-11-09 08:30:52.000 313 21172.51 102.65 42897.13 47837.39 2015-11-09 08:30:53.000 313 21172.47 102.67 42897.10 47837.34 2015-11-09 08:30:54.000 313 21172.50 102.70 42897.08 47837.30 2015-11-09 08:30:55.000 313 21172.49 102.71 42897.06 47837.28 2015-11-09 08:30:56.000 313 21172.49 102.72 42897.06 47837.26 2015-11-09 08:30:57.000 313 21172.49 102.72 42897.06 47837.26 2015-11-09 08:30:58.000 313 21172.48 102.66 42897.02 47837.22 2015-11-09 08:30:59.000 313 21172.48 102.61 42897.01 47837.20 2015-11-09 08:31:00.000 313 21172.48 102.55 42897.02 47837.20 2015-11-09 08:31:01.000 313 21172.48 102.51 42897.02 47837.19 2015-11-09 08:31:02.000 313 21172.45 102.50 42897.03 47837.21 2015-11-09 08:31:03.000 313 21172.46 102.53 42896.97 47837.21 2015-11-09 08:31:04.000 313 21172.52 102.53 42896.95 47837.19 2015-11-09 08:31:05.000 313 21172.51 102.56 42896.95 47837.16 2015-11-09 08:31:06.000 313 21172.51 102.62 42896.92 47837.15 2015-11-09 08:31:07.000 313 21172.52 102.62 42896.88 47837.10 2015-11-09 08:31:08.000 313 21172.53 102.61 42896.83 47837.10 2015-11-09 08:31:09.000 313 21172.58 102.57 42896.86 47837.08 2015-11-09 08:31:10.000 313 21172.62 102.57 42896.85 47837.06 2015-11-09 08:31:11.000 313 21172.65 102.54 42896.86 47837.06 2015-11-09 08:31:12.000 313 21172.65 102.51 42896.86 47837.06 2015-11-09 08:31:13.000 313 21172.66 102.45 42896.89 47837.08 2015-11-09 08:31:14.000 313 21172.72 102.37 42896.88 47837.09 2015-11-09 08:31:15.000 313 21172.77 102.29 42896.88 47837.14 2015-11-09 08:31:16.000 313 21172.81 102.25 42896.91 47837.15 2015-11-09 08:31:17.000 313 21172.81 102.24 42896.93 47837.19 2015-11-09 08:31:18.000 313 21172.83 102.21 42896.91 47837.20 2015-11-09 08:31:19.000 313 21172.83 102.19 42896.92 47837.17 2015-11-09 08:31:20.000 313 21172.87 102.15 42896.93 47837.20 2015-11-09 08:31:21.000 313 21172.90 102.12 42896.91 47837.22 2015-11-09 08:31:22.000 313 21172.91 102.06 42896.92 47837.23 2015-11-09 08:31:23.000 313 21172.87 101.98 42896.97 47837.25 2015-11-09 08:31:24.000 313 21172.85 101.95 42896.99 47837.28 2015-11-09 08:31:25.000 313 21172.83 101.91 42897.06 47837.31 2015-11-09 08:31:26.000 313 21172.77 101.86 42897.06 47837.32 2015-11-09 08:31:27.000 313 21172.78 101.81 42897.06 47837.32 2015-11-09 08:31:28.000 313 21172.79 101.80 42897.09 47837.35 2015-11-09 08:31:29.000 313 21172.78 101.75 42897.13 47837.36 2015-11-09 08:31:30.000 313 21172.78 101.68 42897.10 47837.35 2015-11-09 08:31:31.000 313 21172.75 101.59 42897.09 47837.36 2015-11-09 08:31:32.000 313 21172.70 101.53 42897.06 47837.34 2015-11-09 08:31:33.000 313 21172.62 101.49 42897.04 47837.29 2015-11-09 08:31:34.000 313 21172.56 101.52 42896.99 47837.24 2015-11-09 08:31:35.000 313 21172.49 101.55 42896.90 47837.14 2015-11-09 08:31:36.000 313 21172.47 101.56 42896.82 47837.05 2015-11-09 08:31:37.000 313 21172.43 101.59 42896.74 47836.96 2015-11-09 08:31:38.000 313 21172.38 101.59 42896.65 47836.89 2015-11-09 08:31:39.000 313 21172.37 101.60 42896.65 47836.81 2015-11-09 08:31:40.000 313 21172.32 101.65 42896.64 47836.77 2015-11-09 08:31:41.000 313 21172.33 101.71 42896.64 47836.73 2015-11-09 08:31:42.000 313 21172.33 101.71 42896.58 47836.72 2015-11-09 08:31:43.000 313 21172.32 101.73 42896.58 47836.70 2015-11-09 08:31:44.000 313 21172.31 101.74 42896.58 47836.66 2015-11-09 08:31:45.000 313 21172.29 101.71 42896.56 47836.64 2015-11-09 08:31:46.000 313 21172.26 101.70 42896.52 47836.61 2015-11-09 08:31:47.000 313 21172.21 101.72 42896.50 47836.56 2015-11-09 08:31:48.000 313 21172.19 101.70 42896.51 47836.52 2015-11-09 08:31:49.000 313 21172.18 101.61 42896.50 47836.50 2015-11-09 08:31:50.000 313 21172.18 101.55 42896.50 47836.50 2015-11-09 08:31:51.000 313 21172.17 101.52 42896.57 47836.53 2015-11-09 08:31:52.000 313 21172.22 101.50 42896.58 47836.61 2015-11-09 08:31:53.000 313 21172.23 101.49 42896.62 47836.64 2015-11-09 08:31:54.000 313 21172.25 101.49 42896.68 47836.70 2015-11-09 08:31:55.000 313 21172.24 101.51 42896.70 47836.76 2015-11-09 08:31:56.000 313 21172.26 101.54 42896.74 47836.77 2015-11-09 08:31:57.000 313 21172.25 101.58 42896.74 47836.82 2015-11-09 08:31:58.000 313 21172.25 101.64 42896.72 47836.80 2015-11-09 08:31:59.000 313 21172.24 101.66 42896.72 47836.80 2015-11-09 08:32:00.000 313 21172.25 101.67 42896.71 47836.78 2015-11-09 08:32:01.000 313 21172.26 101.68 42896.70 47836.79 2015-11-09 08:32:02.000 313 21172.24 101.67 42896.66 47836.74 2015-11-09 08:32:03.000 313 21172.27 101.60 42896.65 47836.74 2015-11-09 08:32:04.000 313 21172.27 101.52 42896.65 47836.74 2015-11-09 08:32:05.000 313 21172.24 101.41 42896.71 47836.74 2015-11-09 08:32:06.000 313 21172.24 101.29 42896.77 47836.79 2015-11-09 08:32:07.000 313 21172.29 101.23 42896.82 47836.86 2015-11-09 08:32:08.000 313 21172.34 101.20 42896.88 47836.92 2015-11-09 08:32:09.000 313 21172.33 101.16 42896.86 47836.97 2015-11-09 08:32:10.000 313 21172.36 101.13 42896.89 47836.98 2015-11-09 08:32:11.000 313 21172.38 101.10 42896.90 47837.00 2015-11-09 08:32:12.000 313 21172.40 101.07 42896.88 47837.02 2015-11-09 08:32:13.000 313 21172.40 101.02 42896.89 47837.03 2015-11-09 08:32:14.000 313 21172.42 100.95 42896.89 47837.02 2015-11-09 08:32:15.000 313 21172.47 100.87 42896.92 47837.04 2015-11-09 08:32:16.000 313 21172.49 100.82 42896.95 47837.08 2015-11-09 08:32:17.000 313 21172.52 100.80 42896.97 47837.09 2015-11-09 08:32:18.000 313 21172.58 100.75 42896.96 47837.13 2015-11-09 08:32:19.000 313 21172.59 100.69 42896.99 47837.15 2015-11-09 08:32:20.000 313 21172.64 100.65 42897.03 47837.17 2015-11-09 08:32:21.000 313 21172.63 100.63 42897.07 47837.23 2015-11-09 08:32:22.000 313 21172.67 100.59 42897.09 47837.25 2015-11-09 08:32:23.000 313 21172.70 100.53 42897.13 47837.30 2015-11-09 08:32:24.000 313 21172.75 100.47 42897.16 47837.34 2015-11-09 08:32:25.000 313 21172.78 100.45 42897.18 47837.41 2015-11-09 08:32:26.000 313 21172.79 100.46 42897.24 47837.45 2015-11-09 08:32:27.000 313 21172.77 100.45 42897.26 47837.49 2015-11-09 08:32:28.000 313 21172.79 100.45 42897.27 47837.52 2015-11-09 08:32:29.000 313 21172.83 100.47 42897.24 47837.55 2015-11-09 08:32:30.000 313 21172.88 100.52 42897.19 47837.53 2015-11-09 08:32:31.000 313 21172.88 100.57 42897.13 47837.53 2015-11-09 08:32:32.000 313 21172.87 100.61 42897.13 47837.50 2015-11-09 08:32:33.000 313 21172.85 100.66 42897.07 47837.46 2015-11-09 08:32:34.000 313 21172.86 100.66 42897.03 47837.41 2015-11-09 08:32:35.000 313 21172.86 100.68 42896.99 47837.39 2015-11-09 08:32:36.000 313 21172.81 100.69 42896.97 47837.38 2015-11-09 08:32:37.000 313 21172.82 100.71 42896.97 47837.33 2015-11-09 08:32:38.000 313 21172.83 100.73 42896.95 47837.29 2015-11-09 08:32:39.000 313 21172.83 100.72 42896.92 47837.30 2015-11-09 08:32:40.000 313 21172.85 100.70 42896.90 47837.28 2015-11-09 08:32:41.000 313 21172.87 100.65 42896.94 47837.28 2015-11-09 08:32:42.000 313 21172.91 100.61 42896.94 47837.30 2015-11-09 08:32:43.000 313 21172.86 100.59 42896.95 47837.29 2015-11-09 08:32:44.000 313 21172.85 100.53 42896.96 47837.33 2015-11-09 08:32:45.000 313 21172.86 100.51 42897.00 47837.33 2015-11-09 08:32:46.000 313 21172.85 100.51 42897.04 47837.36 2015-11-09 08:32:47.000 313 21172.87 100.51 42897.02 47837.37 2015-11-09 08:32:48.000 313 21172.92 100.51 42897.01 47837.39 2015-11-09 08:32:49.000 313 21172.99 100.50 42897.03 47837.43 2015-11-09 08:32:50.000 313 21173.01 100.50 42897.06 47837.46 2015-11-09 08:32:51.000 313 21173.02 100.46 42897.04 47837.46 2015-11-09 08:32:52.000 313 21173.01 100.42 42897.08 47837.47 2015-11-09 08:32:53.000 313 21173.00 100.38 42897.13 47837.51 2015-11-09 08:32:54.000 313 21172.97 100.34 42897.17 47837.52 2015-11-09 08:32:55.000 313 21172.96 100.32 42897.24 47837.55 2015-11-09 08:32:56.000 313 21173.02 100.28 42897.24 47837.59 2015-11-09 08:32:57.000 313 21173.06 100.25 42897.25 47837.62 2015-11-09 08:32:58.000 313 21173.09 100.21 42897.26 47837.67 2015-11-09 08:32:59.000 313 21173.12 100.17 42897.27 47837.70 2015-11-09 08:33:00.000 313 21173.09 100.15 42897.29 47837.69 2015-11-09 08:33:01.000 313 21173.06 100.13 42897.27 47837.68 2015-11-09 08:33:02.000 313 21173.04 100.12 42897.26 47837.66 2015-11-09 08:33:03.000 313 21173.07 100.12 42897.26 47837.66 2015-11-09 08:33:04.000 313 21173.06 100.12 42897.22 47837.63 2015-11-09 08:33:05.000 313 21173.05 100.10 42897.24 47837.64 2015-11-09 08:33:06.000 313 21173.04 100.08 42897.20 47837.65 2015-11-09 08:33:07.000 313 21173.04 100.09 42897.19 47837.61 2015-11-09 08:33:08.000 313 21173.04 100.09 42897.20 47837.60 2015-11-09 08:33:09.000 313 21173.03 100.05 42897.20 47837.62 2015-11-09 08:33:10.000 313 21173.04 99.99 42897.19 47837.62 2015-11-09 08:33:11.000 313 21173.03 99.90 42897.22 47837.61 2015-11-09 08:33:12.000 313 21173.01 99.78 42897.26 47837.63 2015-11-09 08:33:13.000 313 21172.97 99.69 42897.31 47837.66 2015-11-09 08:33:14.000 313 21172.97 99.68 42897.38 47837.69 2015-11-09 08:33:15.000 313 21173.02 99.65 42897.40 47837.74 2015-11-09 08:33:16.000 313 21173.10 99.57 42897.40 47837.79 2015-11-09 08:33:17.000 313 21173.16 99.53 42897.43 47837.87 2015-11-09 08:33:18.000 313 21173.19 99.52 42897.49 47837.90 2015-11-09 08:33:19.000 313 21173.20 99.52 42897.54 47837.95 2015-11-09 08:33:20.000 313 21173.19 99.52 42897.52 47837.98 2015-11-09 08:33:21.000 313 21173.17 99.55 42897.56 47837.99 2015-11-09 08:33:22.000 313 21173.14 99.61 42897.56 47837.98 2015-11-09 08:33:23.000 313 21173.14 99.67 42897.52 47838.02 2015-11-09 08:33:24.000 313 21173.14 99.74 42897.49 47837.94 2015-11-09 08:33:25.000 313 21173.15 99.80 42897.46 47837.93 2015-11-09 08:33:26.000 313 21173.15 99.84 42897.42 47837.88 2015-11-09 08:33:27.000 313 21173.16 99.84 42897.40 47837.85 2015-11-09 08:33:28.000 313 21173.12 99.82 42897.41 47837.83 2015-11-09 08:33:29.000 313 21173.15 99.79 42897.41 47837.84 2015-11-09 08:33:30.000 313 21173.16 99.79 42897.39 47837.85 2015-11-09 08:33:31.000 313 21173.19 99.88 42897.38 47837.87 2015-11-09 08:33:32.000 313 21173.24 99.93 42897.38 47837.90 2015-11-09 08:33:33.000 313 21173.28 99.95 42897.34 47837.85 2015-11-09 08:33:34.000 313 21173.29 99.98 42897.34 47837.82 2015-11-09 08:33:35.000 313 21173.31 99.97 42897.29 47837.81 2015-11-09 08:33:36.000 313 21173.33 100.00 42897.25 47837.79 2015-11-09 08:33:37.000 313 21173.36 100.01 42897.27 47837.78 2015-11-09 08:33:38.000 313 21173.38 100.04 42897.26 47837.80 2015-11-09 08:33:39.000 313 21173.37 100.05 42897.25 47837.79 2015-11-09 08:33:40.000 313 21173.40 100.08 42897.22 47837.78 2015-11-09 08:33:41.000 313 21173.41 100.12 42897.24 47837.78 2015-11-09 08:33:42.000 313 21173.40 100.18 42897.24 47837.80 2015-11-09 08:33:43.000 313 21173.40 100.29 42897.21 47837.79 2015-11-09 08:33:44.000 313 21173.40 100.41 42897.18 47837.74 2015-11-09 08:33:45.000 313 21173.38 100.47 42897.09 47837.71 2015-11-09 08:33:46.000 313 21173.40 100.43 42897.06 47837.67 2015-11-09 08:33:47.000 313 21173.42 100.42 42897.04 47837.63 2015-11-09 08:33:48.000 313 21173.47 100.44 42897.06 47837.65 2015-11-09 08:33:49.000 313 21173.50 100.45 42897.06 47837.68 2015-11-09 08:33:50.000 313 21173.53 100.48 42897.03 47837.67 2015-11-09 08:33:51.000 313 21173.52 100.53 42897.01 47837.68 2015-11-09 08:33:52.000 313 21173.49 100.53 42897.01 47837.66 2015-11-09 08:33:53.000 313 21173.48 100.53 42897.00 47837.65 2015-11-09 08:33:54.000 313 21173.50 100.53 42896.99 47837.66 2015-11-09 08:33:55.000 313 21173.49 100.53 42896.96 47837.64 2015-11-09 08:33:56.000 313 21173.50 100.53 42896.93 47837.60 2015-11-09 08:33:57.000 313 21173.48 100.53 42896.94 47837.59 2015-11-09 08:33:58.000 313 21173.48 100.53 42896.90 47837.54 2015-11-09 08:33:59.000 313 21173.46 100.53 42896.89 47837.55 2015-11-09 08:34:00.000 313 21173.47 100.56 42896.90 47837.53 2015-11-09 08:34:01.000 313 21173.45 100.59 42896.88 47837.51 2015-11-09 08:34:02.000 313 21173.41 100.63 42896.88 47837.50 2015-11-09 08:34:03.000 313 21173.36 100.68 42896.86 47837.50 2015-11-09 08:34:04.000 313 21173.35 100.70 42896.82 47837.41 2015-11-09 08:34:05.000 313 21173.36 100.70 42896.81 47837.41 2015-11-09 08:34:06.000 313 21173.34 100.74 42896.79 47837.41 2015-11-09 08:34:07.000 313 21173.30 100.79 42896.78 47837.36 2015-11-09 08:34:08.000 313 21173.30 100.81 42896.74 47837.33 2015-11-09 08:34:09.000 313 21173.29 100.83 42896.74 47837.31 2015-11-09 08:34:10.000 313 21173.27 100.83 42896.74 47837.30 2015-11-09 08:34:11.000 313 21173.28 100.83 42896.74 47837.29 2015-11-09 08:34:12.000 313 21173.29 100.82 42896.71 47837.29 2015-11-09 08:34:13.000 313 21173.33 100.80 42896.71 47837.32 2015-11-09 08:34:14.000 313 21173.38 100.79 42896.74 47837.31 2015-11-09 08:34:15.000 313 21173.41 100.75 42896.74 47837.32 2015-11-09 08:34:16.000 313 21173.47 100.67 42896.77 47837.34 2015-11-09 08:34:17.000 313 21173.50 100.61 42896.81 47837.41 2015-11-09 08:34:18.000 313 21173.48 100.57 42896.85 47837.44 2015-11-09 08:34:19.000 313 21173.40 100.51 42896.90 47837.47 2015-11-09 08:34:20.000 313 21173.37 100.48 42896.92 47837.51 2015-11-09 08:34:21.000 313 21173.33 100.45 42896.92 47837.52 2015-11-09 08:34:22.000 313 21173.36 100.43 42896.94 47837.50 2015-11-09 08:34:23.000 313 21173.38 100.40 42896.96 47837.52 2015-11-09 08:34:24.000 313 21173.37 100.34 42896.97 47837.52 2015-11-09 08:34:25.000 313 21173.37 100.29 42897.00 47837.54 2015-11-09 08:34:26.000 313 21173.34 100.25 42897.01 47837.54 2015-11-09 08:34:27.000 313 21173.33 100.22 42897.04 47837.55 2015-11-09 08:34:28.000 313 21173.29 100.21 42897.03 47837.56 2015-11-09 08:34:29.000 313 21173.29 100.27 42897.02 47837.56 2015-11-09 08:34:30.000 313 21173.28 100.26 42897.03 47837.55 2015-11-09 08:34:31.000 313 21173.25 100.24 42897.06 47837.55 2015-11-09 08:34:32.000 313 21173.25 100.21 42897.10 47837.55 2015-11-09 08:34:33.000 313 21173.23 100.18 42897.13 47837.59 2015-11-09 08:34:34.000 313 21173.21 100.20 42897.14 47837.61 2015-11-09 08:34:35.000 313 21173.24 100.26 42897.14 47837.64 2015-11-09 08:34:36.000 313 21173.26 100.34 42897.12 47837.65 2015-11-09 08:34:37.000 313 21173.29 100.38 42897.08 47837.64 2015-11-09 08:34:38.000 313 21173.28 100.40 42897.08 47837.61 2015-11-09 08:34:39.000 313 21173.29 100.39 42897.06 47837.63 2015-11-09 08:34:40.000 313 21173.24 100.36 42897.07 47837.59 2015-11-09 08:34:41.000 313 21173.21 100.37 42897.09 47837.59 2015-11-09 08:34:42.000 313 21173.19 100.37 42897.11 47837.58 2015-11-09 08:34:43.000 313 21173.16 100.40 42897.08 47837.59 2015-11-09 08:34:44.000 313 21173.15 100.41 42897.07 47837.57 2015-11-09 08:34:45.000 313 21173.19 100.34 42897.10 47837.53 2015-11-09 08:34:46.000 313 21173.21 100.25 42897.10 47837.56 2015-11-09 08:34:47.000 313 21173.22 100.29 42897.08 47837.59 2015-11-09 08:34:48.000 313 21173.19 100.37 42897.07 47837.59 2015-11-09 08:34:49.000 313 21173.13 100.42 42897.10 47837.58 2015-11-09 08:34:50.000 313 21173.12 100.43 42897.10 47837.55 2015-11-09 08:34:51.000 313 21173.10 100.43 42897.12 47837.54 2015-11-09 08:34:52.000 313 21173.10 100.42 42897.09 47837.52 2015-11-09 08:34:53.000 313 21173.15 100.44 42897.08 47837.53 2015-11-09 08:34:54.000 313 21173.16 100.45 42897.07 47837.54 2015-11-09 08:34:55.000 313 21173.15 100.51 42897.04 47837.51 2015-11-09 08:34:56.000 313 21173.12 100.56 42897.06 47837.51 2015-11-09 08:34:57.000 313 21173.13 100.56 42897.03 47837.49 2015-11-09 08:34:58.000 313 21173.14 100.55 42897.00 47837.48 2015-11-09 08:34:59.000 313 21173.15 100.60 42897.00 47837.46 2015-11-09 08:35:00.000 313 21173.15 100.60 42897.00 47837.46 2015-11-09 08:35:01.000 313 21173.15 100.57 42896.97 47837.46 2015-11-09 08:35:02.000 313 21173.11 100.59 42897.01 47837.44 2015-11-09 08:35:03.000 313 21173.09 100.62 42897.03 47837.47 2015-11-09 08:35:04.000 313 21173.09 100.63 42897.02 47837.47 2015-11-09 08:35:05.000 313 21173.08 100.62 42897.02 47837.43 2015-11-09 08:35:06.000 313 21173.08 100.62 42897.01 47837.45 2015-11-09 08:35:07.000 313 21173.07 100.63 42897.02 47837.40 2015-11-09 08:35:08.000 313 21173.07 100.60 42897.02 47837.42 2015-11-09 08:35:09.000 313 21173.10 100.59 42897.04 47837.44 2015-11-09 08:35:10.000 313 21173.12 100.55 42897.03 47837.46 2015-11-09 08:35:11.000 313 21173.20 100.51 42896.99 47837.50 2015-11-09 08:35:12.000 313 21173.24 100.47 42897.02 47837.52 2015-11-09 08:35:13.000 313 21173.25 100.46 42897.04 47837.52 2015-11-09 08:35:14.000 313 21173.26 100.48 42897.04 47837.55 2015-11-09 08:35:15.000 313 21173.31 100.47 42897.06 47837.54 2015-11-09 08:35:16.000 313 21173.32 100.43 42897.06 47837.56 2015-11-09 08:35:17.000 313 21173.35 100.47 42897.04 47837.58 2015-11-09 08:35:18.000 313 21173.40 100.51 42897.04 47837.61 2015-11-09 08:35:19.000 313 21173.42 100.57 42897.02 47837.62 2015-11-09 08:35:20.000 313 21173.45 100.65 42896.97 47837.61 2015-11-09 08:35:21.000 313 21173.44 100.67 42896.93 47837.59 2015-11-09 08:35:22.000 313 21173.41 100.71 42896.92 47837.55 2015-11-09 08:35:23.000 313 21173.39 100.71 42896.89 47837.52 2015-11-09 08:35:24.000 313 21173.38 100.73 42896.88 47837.50 2015-11-09 08:35:25.000 313 21173.41 100.76 42896.88 47837.46 2015-11-09 08:35:26.000 313 21173.40 100.78 42896.88 47837.46 2015-11-09 08:35:27.000 313 21173.37 100.81 42896.90 47837.47 2015-11-09 08:35:28.000 313 21173.35 100.83 42896.86 47837.44 2015-11-09 08:35:29.000 313 21173.33 100.85 42896.85 47837.43 2015-11-09 08:35:30.000 313 21173.33 100.85 42896.86 47837.44 2015-11-09 08:35:31.000 313 21173.33 100.84 42896.90 47837.46 2015-11-09 08:35:32.000 313 21173.35 100.86 42896.89 47837.48 2015-11-09 08:35:33.000 313 21173.34 100.86 42896.92 47837.50 2015-11-09 08:35:34.000 313 21173.31 100.87 42896.99 47837.52 2015-11-09 08:35:35.000 313 21173.31 100.86 42897.01 47837.54 2015-11-09 08:35:36.000 313 21173.33 100.88 42897.06 47837.56 2015-11-09 08:35:37.000 313 21173.34 100.93 42897.08 47837.61 2015-11-09 08:35:38.000 313 21173.37 100.95 42897.10 47837.61 2015-11-09 08:35:39.000 313 21173.39 101.00 42897.10 47837.64 2015-11-09 08:35:40.000 313 21173.39 101.01 42897.13 47837.67 2015-11-09 08:35:41.000 313 21173.41 101.02 42897.12 47837.67 2015-11-09 08:35:42.000 313 21173.41 101.03 42897.11 47837.68 2015-11-09 08:35:43.000 313 21173.40 101.05 42897.12 47837.66 2015-11-09 08:35:44.000 313 21173.42 101.08 42897.08 47837.68 2015-11-09 08:35:45.000 313 21173.39 101.12 42897.10 47837.69 2015-11-09 08:35:46.000 313 21173.43 101.16 42897.10 47837.67 2015-11-09 08:35:47.000 313 21173.44 101.22 42897.08 47837.69 2015-11-09 08:35:48.000 313 21173.40 101.26 42897.04 47837.65 2015-11-09 08:35:49.000 313 21173.36 101.32 42897.01 47837.63 2015-11-09 08:35:50.000 313 21173.34 101.35 42896.97 47837.61 2015-11-09 08:35:51.000 313 21173.27 101.42 42896.94 47837.56 2015-11-09 08:35:52.000 313 21173.24 101.48 42896.90 47837.50 2015-11-09 08:35:53.000 313 21173.22 101.55 42896.89 47837.48 2015-11-09 08:35:54.000 313 21173.21 101.60 42896.88 47837.44 2015-11-09 08:35:55.000 313 21173.18 101.62 42896.91 47837.42 2015-11-09 08:35:56.000 313 21173.14 101.63 42896.92 47837.42 2015-11-09 08:35:57.000 313 21173.13 101.62 42896.96 47837.42 2015-11-09 08:35:58.000 313 21173.17 101.61 42896.99 47837.43 2015-11-09 08:35:59.000 313 21173.24 101.61 42896.99 47837.45 2015-11-09 08:36:00.000 313 21173.32 101.57 42896.99 47837.52 2015-11-09 08:36:01.000 313 21173.35 101.51 42897.03 47837.56 2015-11-09 08:36:02.000 313 21173.34 101.51 42897.02 47837.59 2015-11-09 08:36:03.000 313 21173.37 101.52 42897.06 47837.61 2015-11-09 08:36:04.000 313 21173.37 101.54 42897.06 47837.67 2015-11-09 08:36:05.000 313 21173.37 101.54 42897.12 47837.67 2015-11-09 08:36:06.000 313 21173.36 101.55 42897.10 47837.67 2015-11-09 08:36:07.000 313 21173.34 101.57 42897.09 47837.67 2015-11-09 08:36:08.000 313 21173.33 101.60 42897.08 47837.67 2015-11-09 08:36:09.000 313 21173.30 101.63 42897.11 47837.68 2015-11-09 08:36:10.000 313 21173.30 101.65 42897.10 47837.65 2015-11-09 08:36:11.000 313 21173.28 101.72 42897.06 47837.63 2015-11-09 08:36:12.000 313 21173.23 101.77 42897.08 47837.59 2015-11-09 08:36:13.000 313 21173.23 101.78 42897.06 47837.61 2015-11-09 08:36:14.000 313 21173.24 101.83 42897.03 47837.57 2015-11-09 08:36:15.000 313 21173.23 101.88 42896.97 47837.54 2015-11-09 08:36:16.000 313 21173.26 101.91 42896.95 47837.55 2015-11-09 08:36:17.000 313 21173.31 101.94 42896.96 47837.55 2015-11-09 08:36:18.000 313 21173.36 101.96 42896.92 47837.51 2015-11-09 08:36:19.000 313 21173.41 101.95 42896.93 47837.54 2015-11-09 08:36:20.000 313 21173.42 101.93 42896.92 47837.53 2015-11-09 08:36:21.000 313 21173.42 101.91 42896.90 47837.54 2015-11-09 08:36:22.000 313 21173.45 101.89 42896.91 47837.55 2015-11-09 08:36:23.000 313 21173.49 101.85 42896.95 47837.56 2015-11-09 08:36:24.000 313 21173.51 101.84 42896.89 47837.58 2015-11-09 08:36:25.000 313 21173.49 101.83 42896.92 47837.57 2015-11-09 08:36:26.000 313 21173.49 101.83 42896.93 47837.57 2015-11-09 08:36:27.000 313 21173.48 101.81 42896.94 47837.59 2015-11-09 08:36:28.000 313 21173.45 101.81 42896.97 47837.61 2015-11-09 08:36:29.000 313 21173.43 101.79 42896.99 47837.60 2015-11-09 08:36:30.000 313 21173.42 101.77 42897.01 47837.60 2015-11-09 08:36:31.000 313 21173.42 101.77 42897.00 47837.59 2015-11-09 08:36:32.000 313 21173.42 101.77 42896.96 47837.61 2015-11-09 08:36:33.000 313 21173.34 101.83 42896.95 47837.58 2015-11-09 08:36:34.000 313 21173.36 101.84 42896.94 47837.57 2015-11-09 08:36:35.000 313 21173.36 101.81 42896.93 47837.53 2015-11-09 08:36:36.000 313 21173.36 101.71 42896.88 47837.50 2015-11-09 08:36:37.000 313 21173.33 101.65 42896.88 47837.49 2015-11-09 08:36:38.000 313 21173.25 101.65 42896.82 47837.45 2015-11-09 08:36:39.000 313 21173.22 101.65 42896.81 47837.43 2015-11-09 08:36:40.000 313 21173.20 101.67 42896.86 47837.40 2015-11-09 08:36:41.000 313 21173.21 101.67 42896.89 47837.39 2015-11-09 08:36:42.000 313 21173.23 101.70 42896.89 47837.41 2015-11-09 08:36:43.000 313 21173.23 101.74 42896.89 47837.44 2015-11-09 08:36:44.000 313 21173.25 101.77 42896.86 47837.44 2015-11-09 08:36:45.000 313 21173.22 101.79 42896.86 47837.41 2015-11-09 08:36:46.000 313 21173.25 101.82 42896.83 47837.39 2015-11-09 08:36:47.000 313 21173.26 101.85 42896.83 47837.39 2015-11-09 08:36:48.000 313 21173.27 101.82 42896.83 47837.39 2015-11-09 08:36:49.000 313 21173.25 101.83 42896.83 47837.39 2015-11-09 08:36:50.000 313 21173.25 101.86 42896.84 47837.39 2015-11-09 08:36:51.000 313 21173.24 101.89 42896.81 47837.38 2015-11-09 08:36:52.000 313 21173.21 101.90 42896.81 47837.37 2015-11-09 08:36:53.000 313 21173.20 101.95 42896.82 47837.37 2015-11-09 08:36:54.000 313 21173.18 101.98 42896.84 47837.35 2015-11-09 08:36:55.000 313 21173.18 102.03 42896.84 47837.35 2015-11-09 08:36:56.000 313 21173.19 102.07 42896.83 47837.36 2015-11-09 08:36:57.000 313 21173.21 102.13 42896.78 47837.34 2015-11-09 08:36:58.000 313 21173.23 102.17 42896.78 47837.34 2015-11-09 08:36:59.000 313 21173.24 102.20 42896.75 47837.32 2015-11-09 08:37:00.000 313 21173.20 102.20 42896.74 47837.30 2015-11-09 08:37:01.000 313 21173.17 102.19 42896.74 47837.30 2015-11-09 08:37:02.000 313 21173.17 102.18 42896.77 47837.28 2015-11-09 08:37:03.000 313 21173.15 102.21 42896.78 47837.28 2015-11-09 08:37:04.000 313 21173.17 102.16 42896.79 47837.30 2015-11-09 08:37:05.000 313 21173.20 102.13 42896.81 47837.31 2015-11-09 08:37:06.000 313 21173.22 102.13 42896.82 47837.32 2015-11-09 08:37:07.000 313 21173.23 102.12 42896.83 47837.37 2015-11-09 08:37:08.000 313 21173.23 102.08 42896.86 47837.39 2015-11-09 08:37:09.000 313 21173.21 102.03 42896.91 47837.42 2015-11-09 08:37:10.000 313 21173.20 101.95 42896.94 47837.47 2015-11-09 08:37:11.000 313 21173.22 101.88 42896.99 47837.48 2015-11-09 08:37:12.000 313 21173.21 101.83 42896.99 47837.51 2015-11-09 08:37:13.000 313 21173.18 101.78 42897.00 47837.53 2015-11-09 08:37:14.000 313 21173.16 101.74 42897.03 47837.54 2015-11-09 08:37:15.000 313 21173.12 101.70 42897.04 47837.54 2015-11-09 08:37:16.000 313 21173.09 101.63 42897.10 47837.53 2015-11-09 08:37:17.000 313 21173.13 101.66 42897.12 47837.55 2015-11-09 08:37:18.000 313 21173.13 101.68 42897.11 47837.58 2015-11-09 08:37:19.000 313 21173.13 101.66 42897.09 47837.57 2015-11-09 08:37:20.000 313 21173.13 101.63 42897.06 47837.53 2015-11-09 08:37:21.000 313 21173.12 101.64 42897.06 47837.57 2015-11-09 08:37:22.000 313 21173.13 101.62 42897.07 47837.55 2015-11-09 08:37:23.000 313 21173.11 101.59 42897.06 47837.55 2015-11-09 08:37:24.000 313 21173.11 101.55 42897.07 47837.54 2015-11-09 08:37:25.000 313 21173.07 101.50 42897.09 47837.56 2015-11-09 08:37:26.000 313 21173.04 101.46 42897.13 47837.58 2015-11-09 08:37:27.000 313 21173.03 101.42 42897.18 47837.57 2015-11-09 08:37:28.000 313 21173.03 101.40 42897.20 47837.63 2015-11-09 08:37:29.000 313 21173.01 101.39 42897.24 47837.62 2015-11-09 08:37:30.000 313 21173.03 101.39 42897.25 47837.64 2015-11-09 08:37:31.000 313 21173.01 101.37 42897.25 47837.67 2015-11-09 08:37:32.000 313 21172.99 101.35 42897.26 47837.68 2015-11-09 08:37:33.000 313 21173.01 101.31 42897.31 47837.69 2015-11-09 08:37:34.000 313 21173.00 101.29 42897.31 47837.71 2015-11-09 08:37:35.000 313 21172.98 101.23 42897.31 47837.70 2015-11-09 08:37:36.000 313 21172.96 101.21 42897.31 47837.71 2015-11-09 08:37:37.000 313 21172.96 101.23 42897.31 47837.71 2015-11-09 08:37:38.000 313 21172.94 101.26 42897.31 47837.72 2015-11-09 08:37:39.000 313 21172.97 101.26 42897.28 47837.70 2015-11-09 08:37:40.000 313 21172.97 101.27 42897.25 47837.67 2015-11-09 08:37:41.000 313 21173.00 101.23 42897.21 47837.68 2015-11-09 08:37:42.000 313 21173.01 101.21 42897.25 47837.64 2015-11-09 08:37:43.000 313 21173.00 101.18 42897.25 47837.67 2015-11-09 08:37:44.000 313 21173.00 101.17 42897.24 47837.65 2015-11-09 08:37:45.000 313 21172.95 101.22 42897.24 47837.66 2015-11-09 08:37:46.000 313 21172.96 101.26 42897.25 47837.65 2015-11-09 08:37:47.000 313 21172.99 101.30 42897.27 47837.62 2015-11-09 08:37:48.000 313 21172.98 101.36 42897.24 47837.60 2015-11-09 08:37:49.000 313 21172.98 101.39 42897.21 47837.60 2015-11-09 08:37:50.000 313 21173.00 101.38 42897.24 47837.57 2015-11-09 08:37:51.000 313 21173.00 101.43 42897.25 47837.58 2015-11-09 08:37:52.000 313 21173.02 101.46 42897.22 47837.61 2015-11-09 08:37:53.000 313 21173.04 101.50 42897.25 47837.64 2015-11-09 08:37:54.000 313 21173.09 101.54 42897.26 47837.63 2015-11-09 08:37:55.000 313 21173.10 101.59 42897.28 47837.65 2015-11-09 08:37:56.000 313 21173.17 101.65 42897.28 47837.66 2015-11-09 08:37:57.000 313 21173.19 101.68 42897.29 47837.70 2015-11-09 08:37:58.000 313 21173.17 101.69 42897.31 47837.68 2015-11-09 08:37:59.000 313 21173.13 101.75 42897.25 47837.72 2015-11-09 08:38:00.000 313 21173.16 101.77 42897.26 47837.73 2015-11-09 08:38:01.000 313 21173.14 101.82 42897.21 47837.70 2015-11-09 08:38:02.000 313 21173.17 101.86 42897.18 47837.70 2015-11-09 08:38:03.000 313 21173.19 101.88 42897.16 47837.70 2015-11-09 08:38:04.000 313 21173.23 101.90 42897.21 47837.70 2015-11-09 08:38:05.000 313 21173.26 101.89 42897.19 47837.71 2015-11-09 08:38:06.000 313 21173.30 101.87 42897.21 47837.73 2015-11-09 08:38:07.000 313 21173.29 101.91 42897.19 47837.73 2015-11-09 08:38:08.000 313 21173.24 102.01 42897.17 47837.71 2015-11-09 08:38:09.000 313 21173.20 102.07 42897.15 47837.67 2015-11-09 08:38:10.000 313 21173.16 102.13 42897.11 47837.61 2015-11-09 08:38:11.000 313 21173.13 102.18 42897.08 47837.61 2015-11-09 08:38:12.000 313 21173.15 102.22 42897.09 47837.57 2015-11-09 08:38:13.000 313 21173.14 102.25 42897.06 47837.55 2015-11-09 08:38:14.000 313 21173.13 102.30 42897.04 47837.54 2015-11-09 08:38:15.000 313 21173.08 102.36 42897.00 47837.52 2015-11-09 08:38:16.000 313 21173.04 102.40 42897.03 47837.52 2015-11-09 08:38:17.000 313 21173.06 102.46 42897.02 47837.47 2015-11-09 08:38:18.000 313 21173.04 102.49 42896.99 47837.48 2015-11-09 08:38:19.000 313 21173.00 102.54 42896.97 47837.45 2015-11-09 08:38:20.000 313 21172.97 102.59 42896.94 47837.42 2015-11-09 08:38:21.000 313 21172.95 102.61 42896.97 47837.39 2015-11-09 08:38:22.000 313 21172.91 102.63 42896.99 47837.37 2015-11-09 08:38:23.000 313 21172.90 102.66 42896.95 47837.37 2015-11-09 08:38:24.000 313 21172.92 102.70 42896.94 47837.36 2015-11-09 08:38:25.000 313 21172.91 102.73 42896.94 47837.34 2015-11-09 08:38:26.000 313 21172.87 102.74 42896.93 47837.32 2015-11-09 08:38:27.000 313 21172.84 102.74 42896.94 47837.33 2015-11-09 08:38:28.000 313 21172.89 102.76 42896.91 47837.31 2015-11-09 08:38:29.000 313 21172.89 102.81 42896.91 47837.30 2015-11-09 08:38:30.000 313 21172.91 102.86 42896.90 47837.30 2015-11-09 08:38:31.000 313 21172.93 102.88 42896.89 47837.29 2015-11-09 08:38:32.000 313 21172.92 102.88 42896.90 47837.28 2015-11-09 08:38:33.000 313 21172.91 102.86 42896.91 47837.29 2015-11-09 08:38:34.000 313 21172.93 102.83 42896.89 47837.29 2015-11-09 08:38:35.000 313 21172.98 102.77 42896.89 47837.31 2015-11-09 08:38:36.000 313 21172.93 102.69 42896.90 47837.31 2015-11-09 08:38:37.000 313 21172.98 102.64 42896.96 47837.34 2015-11-09 08:38:38.000 313 21173.02 102.61 42897.00 47837.40 2015-11-09 08:38:39.000 313 21173.04 102.56 42897.02 47837.42 2015-11-09 08:38:40.000 313 21173.09 102.50 42897.04 47837.47 2015-11-09 08:38:41.000 313 21173.09 102.43 42897.06 47837.49 2015-11-09 08:38:42.000 313 21173.09 102.35 42897.08 47837.51 2015-11-09 08:38:43.000 313 21173.10 102.29 42897.11 47837.53 2015-11-09 08:38:44.000 313 21173.13 102.22 42897.13 47837.55 2015-11-09 08:38:45.000 313 21173.12 102.21 42897.16 47837.55 2015-11-09 08:38:46.000 313 21173.11 102.17 42897.17 47837.61 2015-11-09 08:38:47.000 313 21173.13 102.14 42897.16 47837.63 2015-11-09 08:38:48.000 313 21173.17 102.16 42897.13 47837.64 2015-11-09 08:38:49.000 313 21173.17 102.17 42897.19 47837.63 2015-11-09 08:38:50.000 313 21173.19 102.18 42897.19 47837.66 2015-11-09 08:38:51.000 313 21173.16 102.17 42897.19 47837.63 2015-11-09 08:38:52.000 313 21173.13 102.22 42897.18 47837.65 2015-11-09 08:38:53.000 313 21173.10 102.24 42897.20 47837.63 2015-11-09 08:38:54.000 313 21173.10 102.28 42897.16 47837.63 2015-11-09 08:38:55.000 313 21173.11 102.33 42897.16 47837.60 2015-11-09 08:38:56.000 313 21173.12 102.38 42897.16 47837.63 2015-11-09 08:38:57.000 313 21173.13 102.40 42897.14 47837.57 2015-11-09 08:38:58.000 313 21173.11 102.43 42897.15 47837.59 2015-11-09 08:38:59.000 313 21173.09 102.42 42897.12 47837.54 2015-11-09 08:39:00.000 313 21173.11 102.38 42897.17 47837.58 2015-11-09 08:39:01.000 313 21173.16 102.33 42897.20 47837.60 2015-11-09 08:39:02.000 313 21173.19 102.29 42897.24 47837.63 2015-11-09 08:39:03.000 313 21173.21 102.25 42897.25 47837.67 2015-11-09 08:39:04.000 313 21173.20 102.24 42897.28 47837.70 2015-11-09 08:39:05.000 313 21173.17 102.27 42897.32 47837.75 2015-11-09 08:39:06.000 313 21173.13 102.32 42897.32 47837.75 2015-11-09 08:39:07.000 313 21173.10 102.35 42897.31 47837.73 2015-11-09 08:39:08.000 313 21173.02 102.36 42897.33 47837.74 2015-11-09 08:39:09.000 313 21172.96 102.32 42897.32 47837.69 2015-11-09 08:39:10.000 313 21172.95 102.31 42897.33 47837.68 2015-11-09 08:39:11.000 313 21172.92 102.29 42897.34 47837.68 2015-11-09 08:39:12.000 313 21172.92 102.28 42897.32 47837.67 2015-11-09 08:39:13.000 313 21172.90 102.27 42897.35 47837.64 2015-11-09 08:39:14.000 313 21172.88 102.26 42897.32 47837.63 2015-11-09 08:39:15.000 313 21172.88 102.24 42897.31 47837.64 2015-11-09 08:39:16.000 313 21172.91 102.27 42897.31 47837.64 2015-11-09 08:39:17.000 313 21172.90 102.30 42897.29 47837.63 2015-11-09 08:39:18.000 313 21172.90 102.29 42897.31 47837.63 2015-11-09 08:39:19.000 313 21172.90 102.30 42897.25 47837.59 2015-11-09 08:39:20.000 313 21172.93 102.32 42897.22 47837.59 2015-11-09 08:39:21.000 313 21172.95 102.34 42897.24 47837.62 2015-11-09 08:39:22.000 313 21172.96 102.34 42897.21 47837.57 2015-11-09 08:39:23.000 313 21172.97 102.34 42897.21 47837.60 2015-11-09 08:39:24.000 313 21172.94 102.32 42897.22 47837.58 2015-11-09 08:39:25.000 313 21172.96 102.32 42897.20 47837.60 2015-11-09 08:39:26.000 313 21172.99 102.30 42897.22 47837.60 2015-11-09 08:39:27.000 313 21173.04 102.30 42897.24 47837.62 2015-11-09 08:39:28.000 313 21173.09 102.29 42897.24 47837.63 2015-11-09 08:39:29.000 313 21173.13 102.26 42897.24 47837.65 2015-11-09 08:39:30.000 313 21173.17 102.22 42897.26 47837.69 2015-11-09 08:39:31.000 313 21173.17 102.20 42897.24 47837.70 2015-11-09 08:39:32.000 313 21173.17 102.20 42897.29 47837.72 2015-11-09 08:39:33.000 313 21173.18 102.19 42897.28 47837.72 2015-11-09 08:39:34.000 313 21173.16 102.20 42897.25 47837.74 2015-11-09 08:39:35.000 313 21173.17 102.23 42897.24 47837.73 2015-11-09 08:39:36.000 313 21173.18 102.27 42897.27 47837.75 2015-11-09 08:39:37.000 313 21173.23 102.32 42897.25 47837.75 2015-11-09 08:39:38.000 313 21173.20 102.38 42897.22 47837.72 2015-11-09 08:39:39.000 313 21173.22 102.44 42897.20 47837.71 2015-11-09 08:39:40.000 313 21173.25 102.49 42897.15 47837.69 2015-11-09 08:39:41.000 313 21173.34 102.56 42897.09 47837.66 2015-11-09 08:39:42.000 313 21173.37 102.62 42897.04 47837.64 2015-11-09 08:39:43.000 313 21173.38 102.67 42897.00 47837.62 2015-11-09 08:39:44.000 313 21173.38 102.73 42896.99 47837.60 2015-11-09 08:39:45.000 313 21173.37 102.76 42896.95 47837.55 2015-11-09 08:39:46.000 313 21173.39 102.79 42896.89 47837.54 2015-11-09 08:39:47.000 313 21173.43 102.82 42896.90 47837.52 2015-11-09 08:39:48.000 313 21173.53 102.82 42896.88 47837.49 2015-11-09 08:39:49.000 313 21173.56 102.83 42896.86 47837.50 2015-11-09 08:39:50.000 313 21173.57 102.81 42896.84 47837.48 2015-11-09 08:39:51.000 313 21173.60 102.84 42896.85 47837.51 2015-11-09 08:39:52.000 313 21173.62 102.83 42896.85 47837.52 2015-11-09 08:39:53.000 313 21173.62 102.80 42896.85 47837.53 2015-11-09 08:39:54.000 313 21173.64 102.81 42896.89 47837.58 2015-11-09 08:39:55.000 313 21173.66 102.81 42896.92 47837.63 2015-11-09 08:39:56.000 313 21173.69 102.85 42896.95 47837.66 2015-11-09 08:39:57.000 313 21173.64 102.90 42896.97 47837.69 2015-11-09 08:39:58.000 313 21173.61 102.94 42896.97 47837.68 2015-11-09 08:39:59.000 313 21173.61 102.97 42896.96 47837.65 2015-11-09 08:40:00.000 313 21173.61 102.97 42896.97 47837.66 2015-11-09 08:40:01.000 313 21173.62 102.99 42896.99 47837.66 2015-11-09 08:40:02.000 313 21173.61 103.02 42896.99 47837.70 2015-11-09 08:40:03.000 313 21173.61 103.04 42897.00 47837.70 2015-11-09 08:40:04.000 313 21173.55 103.05 42897.01 47837.70 2015-11-09 08:40:05.000 313 21173.50 103.01 42897.06 47837.69 2015-11-09 08:40:06.000 313 21173.48 103.00 42897.07 47837.68 2015-11-09 08:40:07.000 313 21173.51 103.05 42897.07 47837.68 2015-11-09 08:40:08.000 313 21173.57 103.07 42897.06 47837.74 2015-11-09 08:40:09.000 313 21173.60 103.10 42897.04 47837.72 2015-11-09 08:40:10.000 313 21173.59 103.12 42897.03 47837.72 2015-11-09 08:40:11.000 313 21173.59 103.12 42897.04 47837.71 2015-11-09 08:40:12.000 313 21173.55 103.14 42896.99 47837.68 2015-11-09 08:40:13.000 313 21173.53 103.14 42896.93 47837.68 2015-11-09 08:40:14.000 313 21173.51 103.11 42896.93 47837.64 2015-11-09 08:40:15.000 313 21173.49 103.08 42896.91 47837.62 2015-11-09 08:40:16.000 313 21173.51 103.04 42896.94 47837.62 2015-11-09 08:40:17.000 313 21173.50 102.98 42896.92 47837.61 2015-11-09 08:40:18.000 313 21173.50 102.90 42896.94 47837.60 2015-11-09 08:40:19.000 313 21173.53 102.83 42896.96 47837.61 2015-11-09 08:40:20.000 313 21173.53 102.77 42897.01 47837.65 2015-11-09 08:40:21.000 313 21173.55 102.72 42897.04 47837.71 2015-11-09 08:40:22.000 313 21173.57 102.71 42897.10 47837.73 2015-11-09 08:40:23.000 313 21173.57 102.73 42897.10 47837.79 2015-11-09 08:40:24.000 313 21173.55 102.79 42897.10 47837.78 2015-11-09 08:40:25.000 313 21173.54 102.85 42897.06 47837.76 2015-11-09 08:40:26.000 313 21173.53 102.89 42897.02 47837.74 2015-11-09 08:40:27.000 313 21173.48 102.91 42897.04 47837.69 2015-11-09 08:40:28.000 313 21173.47 102.88 42897.03 47837.68 2015-11-09 08:40:29.000 313 21173.47 102.88 42897.06 47837.67 2015-11-09 08:40:30.000 313 21173.45 102.90 42897.06 47837.64 2015-11-09 08:40:31.000 313 21173.39 102.97 42897.01 47837.65 2015-11-09 08:40:32.000 313 21173.38 103.00 42897.00 47837.61 2015-11-09 08:40:33.000 313 21173.34 103.01 42896.99 47837.59 2015-11-09 08:40:34.000 313 21173.33 103.00 42896.99 47837.56 2015-11-09 08:40:35.000 313 21173.33 103.01 42896.96 47837.53 2015-11-09 08:40:36.000 313 21173.31 103.03 42896.94 47837.51 2015-11-09 08:40:37.000 313 21173.29 103.04 42896.93 47837.48 2015-11-09 08:40:38.000 313 21173.34 103.04 42896.89 47837.48 2015-11-09 08:40:39.000 313 21173.37 103.05 42896.88 47837.47 2015-11-09 08:40:40.000 313 21173.40 103.03 42896.88 47837.48 2015-11-09 08:40:41.000 313 21173.40 103.04 42896.85 47837.46 2015-11-09 08:40:42.000 313 21173.41 103.06 42896.84 47837.47 2015-11-09 08:40:43.000 313 21173.41 103.06 42896.86 47837.47 2015-11-09 08:40:44.000 313 21173.45 103.05 42896.83 47837.47 2015-11-09 08:40:45.000 313 21173.46 103.05 42896.84 47837.47 2015-11-09 08:40:46.000 313 21173.43 103.06 42896.85 47837.48 2015-11-09 08:40:47.000 313 21173.41 103.06 42896.85 47837.46 2015-11-09 08:40:48.000 313 21173.37 103.07 42896.82 47837.46 2015-11-09 08:40:49.000 313 21173.37 103.04 42896.83 47837.45 2015-11-09 08:40:50.000 313 21173.38 103.00 42896.84 47837.46 2015-11-09 08:40:51.000 313 21173.33 102.99 42896.84 47837.44 2015-11-09 08:40:52.000 313 21173.31 102.97 42896.82 47837.44 2015-11-09 08:40:53.000 313 21173.32 102.95 42896.89 47837.44 2015-11-09 08:40:54.000 313 21173.32 102.94 42896.88 47837.46 2015-11-09 08:40:55.000 313 21173.33 102.94 42896.84 47837.45 2015-11-09 08:40:56.000 313 21173.37 102.92 42896.85 47837.45 2015-11-09 08:40:57.000 313 21173.40 102.92 42896.86 47837.50 2015-11-09 08:40:58.000 313 21173.45 102.91 42896.88 47837.51 2015-11-09 08:40:59.000 313 21173.44 102.86 42896.89 47837.53 2015-11-09 08:41:00.000 313 21173.44 102.85 42896.91 47837.51 2015-11-09 08:41:01.000 313 21173.42 102.81 42896.90 47837.55 2015-11-09 08:41:02.000 313 21173.43 102.78 42896.94 47837.57 2015-11-09 08:41:03.000 313 21173.45 102.74 42896.95 47837.59 2015-11-09 08:41:04.000 313 21173.43 102.72 42896.96 47837.59 2015-11-09 08:41:05.000 313 21173.39 102.73 42896.99 47837.61 2015-11-09 08:41:06.000 313 21173.41 102.75 42896.99 47837.60 2015-11-09 08:41:07.000 313 21173.39 102.77 42896.97 47837.60 2015-11-09 08:41:08.000 313 21173.38 102.76 42896.95 47837.61 2015-11-09 08:41:09.000 313 21173.40 102.75 42896.97 47837.59 2015-11-09 08:41:10.000 313 21173.39 102.74 42897.01 47837.60 2015-11-09 08:41:11.000 313 21173.35 102.71 42897.02 47837.63 2015-11-09 08:41:12.000 313 21173.35 102.68 42897.06 47837.61 2015-11-09 08:41:13.000 313 21173.34 102.66 42897.08 47837.64 2015-11-09 08:41:14.000 313 21173.33 102.65 42897.07 47837.65 2015-11-09 08:41:15.000 313 21173.30 102.66 42897.06 47837.67 2015-11-09 08:41:16.000 313 21173.31 102.63 42897.06 47837.64 2015-11-09 08:41:17.000 313 21173.31 102.62 42897.08 47837.62 2015-11-09 08:41:18.000 313 21173.29 102.61 42897.08 47837.65 2015-11-09 08:41:19.000 313 21173.27 102.58 42897.11 47837.66 2015-11-09 08:41:20.000 313 21173.26 102.56 42897.12 47837.63 2015-11-09 08:41:21.000 313 21173.25 102.51 42897.10 47837.65 2015-11-09 08:41:22.000 313 21173.27 102.49 42897.10 47837.65 2015-11-09 08:41:23.000 313 21173.25 102.45 42897.10 47837.65 2015-11-09 08:41:24.000 313 21173.21 102.41 42897.11 47837.68 2015-11-09 08:41:25.000 313 21173.14 102.38 42897.16 47837.66 2015-11-09 08:41:26.000 313 21173.11 102.39 42897.17 47837.65 2015-11-09 08:41:27.000 313 21173.14 102.42 42897.15 47837.67 2015-11-09 08:41:28.000 313 21173.13 102.39 42897.18 47837.68 2015-11-09 08:41:29.000 313 21173.13 102.38 42897.18 47837.68 2015-11-09 08:41:30.000 313 21173.13 102.37 42897.19 47837.67 2015-11-09 08:41:31.000 313 21173.13 102.36 42897.19 47837.65 2015-11-09 08:41:32.000 313 21173.12 102.38 42897.18 47837.68 2015-11-09 08:41:33.000 313 21173.11 102.42 42897.14 47837.65 2015-11-09 08:41:34.000 313 21173.11 102.47 42897.14 47837.65 2015-11-09 08:41:35.000 313 21173.08 102.48 42897.16 47837.64 2015-11-09 08:41:36.000 313 21173.09 102.51 42897.14 47837.64 2015-11-09 08:41:37.000 313 21173.09 102.54 42897.11 47837.62 2015-11-09 08:41:38.000 313 21173.09 102.56 42897.07 47837.60 2015-11-09 08:41:39.000 313 21173.08 102.61 42897.07 47837.58 2015-11-09 08:41:40.000 313 21173.06 102.68 42897.09 47837.59 2015-11-09 08:41:41.000 313 21173.06 102.70 42897.10 47837.56 2015-11-09 08:41:42.000 313 21173.08 102.73 42897.10 47837.55 2015-11-09 08:41:43.000 313 21173.07 102.78 42897.08 47837.54 2015-11-09 08:41:44.000 313 21173.07 102.80 42897.07 47837.56 2015-11-09 08:41:45.000 313 21173.04 102.84 42897.04 47837.55 2015-11-09 08:41:46.000 313 21173.04 102.91 42897.04 47837.51 2015-11-09 08:41:47.000 313 21173.03 102.93 42897.00 47837.53 2015-11-09 08:41:48.000 313 21173.02 102.97 42896.96 47837.48 2015-11-09 08:41:49.000 313 21172.96 102.98 42896.99 47837.47 2015-11-09 08:41:50.000 313 21172.89 102.97 42897.04 47837.45 2015-11-09 08:41:51.000 313 21172.81 102.96 42897.06 47837.45 2015-11-09 08:41:52.000 313 21172.80 103.00 42897.06 47837.45 2015-11-09 08:41:53.000 313 21172.82 103.06 42897.10 47837.46 2015-11-09 08:41:54.000 313 21172.81 103.05 42897.08 47837.46 2015-11-09 08:41:55.000 313 21172.85 103.06 42897.04 47837.44 2015-11-09 08:41:56.000 313 21172.84 103.04 42897.07 47837.45 2015-11-09 08:41:57.000 313 21172.86 103.03 42897.08 47837.45 2015-11-09 08:41:58.000 313 21172.86 103.00 42897.04 47837.45 2015-11-09 08:41:59.000 313 21172.85 102.96 42897.06 47837.45 2015-11-09 08:42:00.000 313 21172.86 102.94 42897.07 47837.48 2015-11-09 08:42:01.000 313 21172.85 102.91 42897.06 47837.46 2015-11-09 08:42:02.000 313 21172.82 102.87 42897.09 47837.47 2015-11-09 08:42:03.000 313 21172.85 102.85 42897.11 47837.47 2015-11-09 08:42:04.000 313 21172.84 102.86 42897.11 47837.51 2015-11-09 08:42:05.000 313 21172.83 102.87 42897.14 47837.51 2015-11-09 08:42:06.000 313 21172.84 102.88 42897.13 47837.49 2015-11-09 08:42:07.000 313 21172.86 102.88 42897.08 47837.51 2015-11-09 08:42:08.000 313 21172.83 102.86 42897.10 47837.50 2015-11-09 08:42:09.000 313 21172.84 102.86 42897.09 47837.47 2015-11-09 08:42:10.000 313 21172.83 102.88 42897.10 47837.48 2015-11-09 08:42:11.000 313 21172.83 102.88 42897.10 47837.46 2015-11-09 08:42:12.000 313 21172.82 102.91 42897.11 47837.48 2015-11-09 08:42:13.000 313 21172.84 102.91 42897.11 47837.47 2015-11-09 08:42:14.000 313 21172.82 102.93 42897.11 47837.50 2015-11-09 08:42:15.000 313 21172.82 102.97 42897.09 47837.49 2015-11-09 08:42:16.000 313 21172.86 102.95 42897.11 47837.48 2015-11-09 08:42:17.000 313 21172.87 102.91 42897.14 47837.50 2015-11-09 08:42:18.000 313 21172.89 102.86 42897.15 47837.52 2015-11-09 08:42:19.000 313 21172.89 102.85 42897.18 47837.55 2015-11-09 08:42:20.000 313 21172.92 102.83 42897.21 47837.58 2015-11-09 08:42:21.000 313 21172.94 102.82 42897.25 47837.62 2015-11-09 08:42:22.000 313 21172.95 102.82 42897.26 47837.66 2015-11-09 08:42:23.000 313 21172.98 102.84 42897.28 47837.68 2015-11-09 08:42:24.000 313 21173.01 102.85 42897.29 47837.72 2015-11-09 08:42:25.000 313 21173.00 102.88 42897.31 47837.71 2015-11-09 08:42:26.000 313 21172.99 102.92 42897.28 47837.73 2015-11-09 08:42:27.000 313 21172.96 102.98 42897.26 47837.69 2015-11-09 08:42:28.000 313 21172.94 103.02 42897.28 47837.68 2015-11-09 08:42:29.000 313 21172.93 103.05 42897.27 47837.66 2015-11-09 08:42:30.000 313 21172.92 103.09 42897.24 47837.65 2015-11-09 08:42:31.000 313 21172.87 103.14 42897.19 47837.63 2015-11-09 08:42:32.000 313 21172.86 103.18 42897.20 47837.59 2015-11-09 08:42:33.000 313 21172.85 103.23 42897.19 47837.58 2015-11-09 08:42:34.000 313 21172.84 103.25 42897.17 47837.56 2015-11-09 08:42:35.000 313 21172.83 103.21 42897.18 47837.56 2015-11-09 08:42:36.000 313 21172.85 103.23 42897.18 47837.55 2015-11-09 08:42:37.000 313 21172.80 103.21 42897.18 47837.55 2015-11-09 08:42:38.000 313 21172.78 103.24 42897.19 47837.53 2015-11-09 08:42:39.000 313 21172.72 103.29 42897.19 47837.52 2015-11-09 08:42:40.000 313 21172.68 103.31 42897.18 47837.49 2015-11-09 08:42:41.000 313 21172.67 103.36 42897.17 47837.46 2015-11-09 08:42:42.000 313 21172.65 103.39 42897.15 47837.45 2015-11-09 08:42:43.000 313 21172.64 103.43 42897.13 47837.43 2015-11-09 08:42:44.000 313 21172.65 103.48 42897.13 47837.40 2015-11-09 08:42:45.000 313 21172.68 103.53 42897.12 47837.40 2015-11-09 08:42:46.000 313 21172.70 103.57 42897.09 47837.39 2015-11-09 08:42:47.000 313 21172.68 103.63 42897.08 47837.40 2015-11-09 08:42:48.000 313 21172.68 103.68 42897.06 47837.39 2015-11-09 08:42:49.000 313 21172.67 103.70 42897.04 47837.35 2015-11-09 08:42:50.000 313 21172.66 103.73 42897.03 47837.32 2015-11-09 08:42:51.000 313 21172.63 103.77 42896.99 47837.31 2015-11-09 08:42:52.000 313 21172.61 103.75 42896.97 47837.26 2015-11-09 08:42:53.000 313 21172.57 103.71 42897.01 47837.26 2015-11-09 08:42:54.000 313 21172.59 103.69 42897.00 47837.26 2015-11-09 08:42:55.000 313 21172.61 103.69 42897.02 47837.28 2015-11-09 08:42:56.000 313 21172.61 103.74 42897.01 47837.28 2015-11-09 08:42:57.000 313 21172.60 103.79 42896.94 47837.29 2015-11-09 08:42:58.000 313 21172.56 103.79 42896.95 47837.24 2015-11-09 08:42:59.000 313 21172.52 103.82 42896.95 47837.22 2015-11-09 08:43:00.000 313 21172.47 103.83 42896.92 47837.18 2015-11-09 08:43:01.000 313 21172.42 103.84 42896.89 47837.15 2015-11-09 08:43:02.000 313 21172.36 103.83 42896.92 47837.12 2015-11-09 08:43:03.000 313 21172.34 103.83 42896.95 47837.11 2015-11-09 08:43:04.000 313 21172.31 103.87 42896.92 47837.07 2015-11-09 08:43:05.000 313 21172.28 103.93 42896.88 47837.04 2015-11-09 08:43:06.000 313 21172.30 103.97 42896.84 47837.02 2015-11-09 08:43:07.000 313 21172.32 103.98 42896.86 47837.04 2015-11-09 08:43:08.000 313 21172.37 104.01 42896.82 47837.00 2015-11-09 08:43:09.000 313 21172.40 104.04 42896.81 47837.02 2015-11-09 08:43:10.000 313 21172.40 104.06 42896.81 47837.03 2015-11-09 08:43:11.000 313 21172.38 104.07 42896.79 47837.00 2015-11-09 08:43:12.000 313 21172.39 104.07 42896.79 47836.99 2015-11-09 08:43:13.000 313 21172.35 104.01 42896.82 47837.00 2015-11-09 08:43:14.000 313 21172.30 103.95 42896.85 47836.99 2015-11-09 08:43:15.000 313 21172.30 103.95 42896.88 47836.99 2015-11-09 08:43:16.000 313 21172.31 103.97 42896.88 47837.01 2015-11-09 08:43:17.000 313 21172.34 104.01 42896.90 47837.06 2015-11-09 08:43:18.000 313 21172.37 104.04 42896.92 47837.07 2015-11-09 08:43:19.000 313 21172.40 104.07 42896.92 47837.09 2015-11-09 08:43:20.000 313 21172.40 104.15 42896.95 47837.08 2015-11-09 08:43:21.000 313 21172.45 104.21 42896.96 47837.10 2015-11-09 08:43:22.000 313 21172.49 104.25 42896.94 47837.13 2015-11-09 08:43:23.000 313 21172.53 104.32 42896.88 47837.12 2015-11-09 08:43:24.000 313 21172.57 104.35 42896.89 47837.13 2015-11-09 08:43:25.000 313 21172.59 104.40 42896.89 47837.09 2015-11-09 08:43:26.000 313 21172.60 104.43 42896.81 47837.12 2015-11-09 08:43:27.000 313 21172.59 104.44 42896.83 47837.09 2015-11-09 08:43:28.000 313 21172.61 104.46 42896.85 47837.10 2015-11-09 08:43:29.000 313 21172.62 104.48 42896.82 47837.12 2015-11-09 08:43:30.000 313 21172.64 104.50 42896.82 47837.09 2015-11-09 08:43:31.000 313 21172.64 104.55 42896.82 47837.11 2015-11-09 08:43:32.000 313 21172.63 104.58 42896.81 47837.10 2015-11-09 08:43:33.000 313 21172.63 104.62 42896.81 47837.10 2015-11-09 08:43:34.000 313 21172.66 104.66 42896.81 47837.11 2015-11-09 08:43:35.000 313 21172.66 104.72 42896.79 47837.11 2015-11-09 08:43:36.000 313 21172.64 104.80 42896.77 47837.13 2015-11-09 08:43:37.000 313 21172.62 104.86 42896.77 47837.10 2015-11-09 08:43:38.000 313 21172.61 104.90 42896.76 47837.07 2015-11-09 08:43:39.000 313 21172.63 104.93 42896.74 47837.04 2015-11-09 08:43:40.000 313 21172.65 104.95 42896.74 47837.04 2015-11-09 08:43:41.000 313 21172.62 104.97 42896.72 47837.02 2015-11-09 08:43:42.000 313 21172.65 105.00 42896.74 47837.01 2015-11-09 08:43:43.000 313 21172.71 105.03 42896.72 47837.05 2015-11-09 08:43:44.000 313 21172.72 105.03 42896.76 47837.07 2015-11-09 08:43:45.000 313 21172.67 105.04 42896.78 47837.08 2015-11-09 08:43:46.000 313 21172.60 105.09 42896.81 47837.07 2015-11-09 08:43:47.000 313 21172.54 105.19 42896.82 47837.05 2015-11-09 08:43:48.000 313 21172.55 105.31 42896.75 47837.07 2015-11-09 08:43:49.000 313 21172.55 105.44 42896.70 47837.03 2015-11-09 08:43:50.000 313 21172.52 105.55 42896.65 47836.94 2015-11-09 08:43:51.000 313 21172.51 105.58 42896.58 47836.89 2015-11-09 08:43:52.000 313 21172.56 105.56 42896.57 47836.85 2015-11-09 08:43:53.000 313 21172.59 105.56 42896.57 47836.83 2015-11-09 08:43:54.000 313 21172.61 105.60 42896.56 47836.86 2015-11-09 08:43:55.000 313 21172.64 105.66 42896.51 47836.83 2015-11-09 08:43:56.000 313 21172.68 105.67 42896.49 47836.83 2015-11-09 08:43:57.000 313 21172.74 105.62 42896.49 47836.84 2015-11-09 08:43:58.000 313 21172.73 105.55 42896.49 47836.87 2015-11-09 08:43:59.000 313 21172.74 105.49 42896.52 47836.88 2015-11-09 08:44:00.000 313 21172.71 105.50 42896.58 47836.90 2015-11-09 08:44:01.000 313 21172.71 105.54 42896.60 47836.94 2015-11-09 08:44:02.000 313 21172.75 105.58 42896.61 47836.99 2015-11-09 08:44:03.000 313 21172.82 105.61 42896.59 47836.99 2015-11-09 08:44:04.000 313 21172.83 105.64 42896.58 47836.98 2015-11-09 08:44:05.000 313 21172.80 105.66 42896.57 47836.98 2015-11-09 08:44:06.000 313 21172.78 105.70 42896.52 47836.95 2015-11-09 08:44:07.000 313 21172.81 105.73 42896.50 47836.90 2015-11-09 08:44:08.000 313 21172.83 105.75 42896.51 47836.91 2015-11-09 08:44:09.000 313 21172.85 105.71 42896.54 47836.93 2015-11-09 08:44:10.000 313 21172.92 105.72 42896.57 47836.97 2015-11-09 08:44:11.000 313 21172.94 105.77 42896.61 47837.02 2015-11-09 08:44:12.000 313 21172.97 105.81 42896.62 47837.02 2015-11-09 08:44:13.000 313 21173.02 105.86 42896.61 47837.06 2015-11-09 08:44:14.000 313 21173.00 105.89 42896.59 47837.08 2015-11-09 08:44:15.000 313 21172.99 105.94 42896.57 47837.07 2015-11-09 08:44:16.000 313 21172.99 106.00 42896.56 47837.07 2015-11-09 08:44:17.000 313 21173.01 106.07 42896.54 47837.04 2015-11-09 08:44:18.000 313 21173.02 106.11 42896.49 47837.01 2015-11-09 08:44:19.000 313 21173.02 106.11 42896.47 47837.01 2015-11-09 08:44:20.000 313 21173.08 106.11 42896.46 47836.94 2015-11-09 08:44:21.000 313 21173.11 106.10 42896.41 47836.95 2015-11-09 08:44:22.000 313 21173.14 106.12 42896.39 47836.96 2015-11-09 08:44:23.000 313 21173.14 106.13 42896.39 47836.95 2015-11-09 08:44:24.000 313 21173.16 106.14 42896.36 47836.93 2015-11-09 08:44:25.000 313 21173.13 106.12 42896.34 47836.92 2015-11-09 08:44:26.000 313 21173.06 106.09 42896.36 47836.90 2015-11-09 08:44:27.000 313 21173.07 106.13 42896.32 47836.90 2015-11-09 08:44:28.000 313 21173.10 106.13 42896.31 47836.91 2015-11-09 08:44:29.000 313 21173.10 106.13 42896.33 47836.91 2015-11-09 08:44:30.000 313 21173.10 106.12 42896.33 47836.88 2015-11-09 08:44:31.000 313 21173.08 106.13 42896.33 47836.91 2015-11-09 08:44:32.000 313 21173.06 106.14 42896.36 47836.85 2015-11-09 08:44:33.000 313 21173.06 106.12 42896.35 47836.89 2015-11-09 08:44:34.000 313 21173.07 106.13 42896.33 47836.89 2015-11-09 08:44:35.000 313 21173.05 106.17 42896.34 47836.88 2015-11-09 08:44:36.000 313 21173.00 106.20 42896.28 47836.85 2015-11-09 08:44:37.000 313 21172.99 106.19 42896.22 47836.79 2015-11-09 08:44:38.000 313 21172.93 106.16 42896.19 47836.75 2015-11-09 08:44:39.000 313 21172.94 106.17 42896.17 47836.71 2015-11-09 08:44:40.000 313 21172.92 106.23 42896.14 47836.69 2015-11-09 08:44:41.000 313 21172.95 106.31 42896.07 47836.65 2015-11-09 08:44:42.000 313 21172.99 106.34 42896.00 47836.58 2015-11-09 08:44:43.000 313 21172.98 106.35 42895.95 47836.51 2015-11-09 08:44:44.000 313 21172.99 106.27 42895.91 47836.47 2015-11-09 08:44:45.000 313 21173.01 106.17 42895.91 47836.46 2015-11-09 08:44:46.000 313 21172.96 106.06 42895.99 47836.48 2015-11-09 08:44:47.000 313 21172.94 105.96 42896.03 47836.49 2015-11-09 08:44:48.000 313 21172.95 105.92 42896.09 47836.55 2015-11-09 08:44:49.000 313 21172.94 105.84 42896.15 47836.60 2015-11-09 08:44:50.000 313 21172.94 105.80 42896.20 47836.66 2015-11-09 08:44:51.000 313 21172.95 105.83 42896.24 47836.69 2015-11-09 08:44:52.000 313 21172.99 105.85 42896.26 47836.74 2015-11-09 08:44:53.000 313 21172.99 105.90 42896.25 47836.76 2015-11-09 08:44:54.000 313 21173.03 105.95 42896.24 47836.75 2015-11-09 08:44:55.000 313 21173.03 105.97 42896.21 47836.74 2015-11-09 08:44:56.000 313 21172.99 105.99 42896.21 47836.71 2015-11-09 08:44:57.000 313 21173.00 106.00 42896.24 47836.72 2015-11-09 08:44:58.000 313 21173.03 106.02 42896.21 47836.73 2015-11-09 08:44:59.000 313 21173.05 106.02 42896.19 47836.70 2015-11-09 08:45:00.000 313 21173.05 106.08 42896.15 47836.72 2015-11-09 08:45:01.000 313 21173.03 106.17 42896.14 47836.70 2015-11-09 08:45:02.000 313 21173.08 106.16 42896.07 47836.67 2015-11-09 08:45:03.000 313 21173.08 106.12 42896.08 47836.65 2015-11-09 08:45:04.000 313 21173.10 106.14 42896.10 47836.67 2015-11-09 08:45:05.000 313 21173.10 106.15 42896.11 47836.71 2015-11-09 08:45:06.000 313 21173.09 106.16 42896.16 47836.71 2015-11-09 08:45:07.000 313 21173.13 106.17 42896.14 47836.72 2015-11-09 08:45:08.000 313 21173.12 106.20 42896.15 47836.73 2015-11-09 08:45:09.000 313 21173.14 106.24 42896.15 47836.74 2015-11-09 08:45:10.000 313 21173.13 106.25 42896.15 47836.73 2015-11-09 08:45:11.000 313 21173.14 106.24 42896.20 47836.74 2015-11-09 08:45:12.000 313 21173.17 106.27 42896.17 47836.76 2015-11-09 08:45:13.000 313 21173.18 106.32 42896.17 47836.77 2015-11-09 08:45:14.000 313 21173.18 106.36 42896.15 47836.75 2015-11-09 08:45:15.000 313 21173.20 106.38 42896.15 47836.77 2015-11-09 08:45:16.000 313 21173.19 106.41 42896.18 47836.79 2015-11-09 08:45:17.000 313 21173.19 106.42 42896.22 47836.77 2015-11-09 08:45:18.000 313 21173.23 106.43 42896.27 47836.81 2015-11-09 08:45:19.000 313 21173.27 106.43 42896.27 47836.83 2015-11-09 08:45:20.000 313 21173.27 106.44 42896.31 47836.85 2015-11-09 08:45:21.000 313 21173.32 106.43 42896.34 47836.90 2015-11-09 08:45:22.000 313 21173.33 106.43 42896.35 47836.93 2015-11-09 08:45:23.000 313 21173.34 106.42 42896.31 47836.96 2015-11-09 08:45:24.000 313 21173.31 106.38 42896.34 47836.97 2015-11-09 08:45:25.000 313 21173.25 106.31 42896.35 47836.98 2015-11-09 08:45:26.000 313 21173.17 106.26 42896.38 47836.96 2015-11-09 08:45:27.000 313 21173.19 106.21 42896.38 47836.97 2015-11-09 08:45:28.000 313 21173.17 106.19 42896.41 47836.98 2015-11-09 08:45:29.000 313 21173.16 106.18 42896.45 47837.00 2015-11-09 08:45:30.000 313 21173.18 106.16 42896.40 47836.98 2015-11-09 08:45:31.000 313 21173.19 106.18 42896.39 47837.02 2015-11-09 08:45:32.000 313 21173.18 106.22 42896.40 47836.97 2015-11-09 08:45:33.000 313 21173.19 106.25 42896.38 47836.98 2015-11-09 08:45:34.000 313 21173.15 106.29 42896.39 47836.96 2015-11-09 08:45:35.000 313 21173.13 106.33 42896.39 47836.97 2015-11-09 08:45:36.000 313 21173.10 106.40 42896.38 47836.93 2015-11-09 08:45:37.000 313 21173.12 106.48 42896.32 47836.91 2015-11-09 08:45:38.000 313 21173.11 106.53 42896.33 47836.91 2015-11-09 08:45:39.000 313 21173.09 106.62 42896.32 47836.89 2015-11-09 08:45:40.000 313 21173.07 106.65 42896.29 47836.87 2015-11-09 08:45:41.000 313 21173.06 106.72 42896.28 47836.85 2015-11-09 08:45:42.000 313 21173.06 106.75 42896.28 47836.81 2015-11-09 08:45:43.000 313 21173.09 106.77 42896.27 47836.82 2015-11-09 08:45:44.000 313 21173.11 106.78 42896.28 47836.81 2015-11-09 08:45:45.000 313 21173.09 106.79 42896.28 47836.84 2015-11-09 08:45:46.000 313 21173.09 106.80 42896.27 47836.84 2015-11-09 08:45:47.000 313 21173.06 106.84 42896.31 47836.87 2015-11-09 08:45:48.000 313 21173.04 106.86 42896.29 47836.85 2015-11-09 08:45:49.000 313 21172.98 106.85 42896.31 47836.85 2015-11-09 08:45:50.000 313 21172.94 106.88 42896.31 47836.81 2015-11-09 08:45:51.000 313 21172.89 106.91 42896.31 47836.77 2015-11-09 08:45:52.000 313 21172.85 106.90 42896.33 47836.77 2015-11-09 08:45:53.000 313 21172.81 106.90 42896.31 47836.72 2015-11-09 08:45:54.000 313 21172.75 106.93 42896.31 47836.70 2015-11-09 08:45:55.000 313 21172.73 106.95 42896.31 47836.69 2015-11-09 08:45:56.000 313 21172.73 106.94 42896.31 47836.67 2015-11-09 08:45:57.000 313 21172.68 106.96 42896.26 47836.64 2015-11-09 08:45:58.000 313 21172.66 106.96 42896.29 47836.63 2015-11-09 08:45:59.000 313 21172.66 106.96 42896.31 47836.64 2015-11-09 08:46:00.000 313 21172.67 106.92 42896.31 47836.67 2015-11-09 08:46:01.000 313 21172.68 106.89 42896.33 47836.64 2015-11-09 08:46:02.000 313 21172.72 106.82 42896.36 47836.70 2015-11-09 08:46:03.000 313 21172.73 106.75 42896.39 47836.72 2015-11-09 08:46:04.000 313 21172.72 106.68 42896.42 47836.73 2015-11-09 08:46:05.000 313 21172.69 106.65 42896.44 47836.78 2015-11-09 08:46:06.000 313 21172.68 106.60 42896.44 47836.78 2015-11-09 08:46:07.000 313 21172.69 106.55 42896.45 47836.79 2015-11-09 08:46:08.000 313 21172.72 106.49 42896.49 47836.80 2015-11-09 08:46:09.000 313 21172.73 106.49 42896.49 47836.82 2015-11-09 08:46:10.000 313 21172.74 106.51 42896.45 47836.82 2015-11-09 08:46:11.000 313 21172.75 106.50 42896.45 47836.83 2015-11-09 08:46:12.000 313 21172.80 106.50 42896.45 47836.84 2015-11-09 08:46:13.000 313 21172.83 106.53 42896.49 47836.88 2015-11-09 08:46:14.000 313 21172.80 106.54 42896.46 47836.86 2015-11-09 08:46:15.000 313 21172.78 106.54 42896.49 47836.85 2015-11-09 08:46:16.000 313 21172.78 106.55 42896.50 47836.88 2015-11-09 08:46:17.000 313 21172.82 106.57 42896.52 47836.90 2015-11-09 08:46:18.000 313 21172.85 106.58 42896.56 47836.93 2015-11-09 08:46:19.000 313 21172.86 106.60 42896.52 47836.94 2015-11-09 08:46:20.000 313 21172.81 106.64 42896.51 47836.93 2015-11-09 08:46:21.000 313 21172.78 106.67 42896.52 47836.94 2015-11-09 08:46:22.000 313 21172.76 106.70 42896.51 47836.90 2015-11-09 08:46:23.000 313 21172.72 106.72 42896.51 47836.89 2015-11-09 08:46:24.000 313 21172.71 106.73 42896.49 47836.87 2015-11-09 08:46:25.000 313 21172.73 106.72 42896.49 47836.85 2015-11-09 08:46:26.000 313 21172.74 106.70 42896.47 47836.86 2015-11-09 08:46:27.000 313 21172.74 106.69 42896.44 47836.86 2015-11-09 08:46:28.000 313 21172.73 106.68 42896.46 47836.85 2015-11-09 08:46:29.000 313 21172.72 106.67 42896.50 47836.88 2015-11-09 08:46:30.000 313 21172.70 106.65 42896.53 47836.88 2015-11-09 08:46:31.000 313 21172.69 106.61 42896.53 47836.88 2015-11-09 08:46:32.000 313 21172.67 106.66 42896.57 47836.89 2015-11-09 08:46:33.000 313 21172.67 106.71 42896.56 47836.90 2015-11-09 08:46:34.000 313 21172.69 106.75 42896.56 47836.92 2015-11-09 08:46:35.000 313 21172.69 106.79 42896.56 47836.91 2015-11-09 08:46:36.000 313 21172.70 106.81 42896.51 47836.87 2015-11-09 08:46:37.000 313 21172.70 106.80 42896.50 47836.88 2015-11-09 08:46:38.000 313 21172.67 106.81 42896.50 47836.83 2015-11-09 08:46:39.000 313 21172.65 106.83 42896.51 47836.83 2015-11-09 08:46:40.000 313 21172.65 106.88 42896.49 47836.84 2015-11-09 08:46:41.000 313 21172.66 106.93 42896.46 47836.84 2015-11-09 08:46:42.000 313 21172.67 106.97 42896.40 47836.79 2015-11-09 08:46:43.000 313 21172.67 106.99 42896.40 47836.78 2015-11-09 08:46:44.000 313 21172.71 106.98 42896.39 47836.76 2015-11-09 08:46:45.000 313 21172.73 106.96 42896.39 47836.77 2015-11-09 08:46:46.000 313 21172.72 106.94 42896.40 47836.79 2015-11-09 08:46:47.000 313 21172.71 106.97 42896.43 47836.79 2015-11-09 08:46:48.000 313 21172.72 107.01 42896.44 47836.80 2015-11-09 08:46:49.000 313 21172.73 106.98 42896.43 47836.79 2015-11-09 08:46:50.000 313 21172.73 106.99 42896.41 47836.80 2015-11-09 08:46:51.000 313 21172.75 107.03 42896.42 47836.81 2015-11-09 08:46:52.000 313 21172.77 107.07 42896.40 47836.79 2015-11-09 08:46:53.000 313 21172.79 107.10 42896.40 47836.82 2015-11-09 08:46:54.000 313 21172.79 107.13 42896.43 47836.81 2015-11-09 08:46:55.000 313 21172.76 107.16 42896.43 47836.81 2015-11-09 08:46:56.000 313 21172.73 107.18 42896.44 47836.80 2015-11-09 08:46:57.000 313 21172.69 107.22 42896.42 47836.80 2015-11-09 08:46:58.000 313 21172.69 107.24 42896.43 47836.80 2015-11-09 08:46:59.000 313 21172.71 107.24 42896.45 47836.80 2015-11-09 08:47:00.000 313 21172.66 107.25 42896.45 47836.82 2015-11-09 08:47:01.000 313 21172.61 107.28 42896.45 47836.80 2015-11-09 08:47:02.000 313 21172.61 107.32 42896.41 47836.77 2015-11-09 08:47:03.000 313 21172.59 107.34 42896.41 47836.74 2015-11-09 08:47:04.000 313 21172.60 107.35 42896.45 47836.76 2015-11-09 08:47:05.000 313 21172.58 107.39 42896.49 47836.77 2015-11-09 08:47:06.000 313 21172.57 107.38 42896.49 47836.77 2015-11-09 08:47:07.000 313 21172.58 107.38 42896.51 47836.77 2015-11-09 08:47:08.000 313 21172.57 107.39 42896.49 47836.78 2015-11-09 08:47:09.000 313 21172.58 107.40 42896.50 47836.80 2015-11-09 08:47:10.000 313 21172.60 107.38 42896.56 47836.80 2015-11-09 08:47:11.000 313 21172.56 107.38 42896.54 47836.81 2015-11-09 08:47:12.000 313 21172.49 107.38 42896.54 47836.80 2015-11-09 08:47:13.000 313 21172.46 107.38 42896.56 47836.81 2015-11-09 08:47:14.000 313 21172.39 107.37 42896.58 47836.80 2015-11-09 08:47:15.000 313 21172.32 107.41 42896.63 47836.75 2015-11-09 08:47:16.000 313 21172.30 107.41 42896.59 47836.76 2015-11-09 08:47:17.000 313 21172.32 107.43 42896.59 47836.73 2015-11-09 08:47:18.000 313 21172.34 107.44 42896.56 47836.73 2015-11-09 08:47:19.000 313 21172.40 107.45 42896.52 47836.72 2015-11-09 08:47:20.000 313 21172.39 107.49 42896.50 47836.72 2015-11-09 08:47:21.000 313 21172.37 107.54 42896.49 47836.71 2015-11-09 08:47:22.000 313 21172.39 107.57 42896.47 47836.70 2015-11-09 08:47:23.000 313 21172.44 107.55 42896.43 47836.67 2015-11-09 08:47:24.000 313 21172.46 107.53 42896.43 47836.69 2015-11-09 08:47:25.000 313 21172.49 107.51 42896.43 47836.71 2015-11-09 08:47:26.000 313 21172.55 107.47 42896.47 47836.71 2015-11-09 08:47:27.000 313 21172.56 107.44 42896.49 47836.75 2015-11-09 08:47:28.000 313 21172.56 107.40 42896.50 47836.76 2015-11-09 08:47:29.000 313 21172.58 107.35 42896.49 47836.77 2015-11-09 08:47:30.000 313 21172.59 107.30 42896.46 47836.80 2015-11-09 08:47:31.000 313 21172.59 107.27 42896.45 47836.78 2015-11-09 08:47:32.000 313 21172.62 107.21 42896.45 47836.80 2015-11-09 08:47:33.000 313 21172.66 107.19 42896.44 47836.79 2015-11-09 08:47:34.000 313 21172.70 107.15 42896.49 47836.83 2015-11-09 08:47:35.000 313 21172.71 107.14 42896.51 47836.87 2015-11-09 08:47:36.000 313 21172.72 107.15 42896.52 47836.85 2015-11-09 08:47:37.000 313 21172.76 107.15 42896.51 47836.87 2015-11-09 08:47:38.000 313 21172.73 107.14 42896.51 47836.87 2015-11-09 08:47:39.000 313 21172.71 107.12 42896.53 47836.87 2015-11-09 08:47:40.000 313 21172.73 107.08 42896.52 47836.86 2015-11-09 08:47:41.000 313 21172.74 107.06 42896.56 47836.89 2015-11-09 08:47:42.000 313 21172.75 107.03 42896.56 47836.88 2015-11-09 08:47:43.000 313 21172.74 107.03 42896.56 47836.89 2015-11-09 08:47:44.000 313 21172.69 107.07 42896.53 47836.89 2015-11-09 08:47:45.000 313 21172.67 107.09 42896.50 47836.87 2015-11-09 08:47:46.000 313 21172.66 107.08 42896.47 47836.83 2015-11-09 08:47:47.000 313 21172.65 107.08 42896.43 47836.80 2015-11-09 08:47:48.000 313 21172.65 107.08 42896.42 47836.76 2015-11-09 08:47:49.000 313 21172.63 107.07 42896.42 47836.73 2015-11-09 08:47:50.000 313 21172.62 107.08 42896.38 47836.72 2015-11-09 08:47:51.000 313 21172.62 107.12 42896.40 47836.72 2015-11-09 08:47:52.000 313 21172.61 107.14 42896.41 47836.73 2015-11-09 08:47:53.000 313 21172.62 107.21 42896.39 47836.71 2015-11-09 08:47:54.000 313 21172.57 107.25 42896.39 47836.71 2015-11-09 08:47:55.000 313 21172.56 107.26 42896.39 47836.69 2015-11-09 08:47:56.000 313 21172.56 107.30 42896.36 47836.66 2015-11-09 08:47:57.000 313 21172.56 107.35 42896.32 47836.61 2015-11-09 08:47:58.000 313 21172.52 107.39 42896.31 47836.63 2015-11-09 08:47:59.000 313 21172.50 107.37 42896.27 47836.57 2015-11-09 08:48:00.000 313 21172.48 107.31 42896.24 47836.52 2015-11-09 08:48:01.000 313 21172.44 107.28 42896.22 47836.48 2015-11-09 08:48:02.000 313 21172.42 107.24 42896.22 47836.47 2015-11-09 08:48:03.000 313 21172.40 107.23 42896.22 47836.48 2015-11-09 08:48:04.000 313 21172.42 107.25 42896.22 47836.47 2015-11-09 08:48:05.000 313 21172.40 107.26 42896.20 47836.48 2015-11-09 08:48:06.000 313 21172.40 107.22 42896.19 47836.45 2015-11-09 08:48:07.000 313 21172.39 107.16 42896.21 47836.44 2015-11-09 08:48:08.000 313 21172.37 107.08 42896.24 47836.45 2015-11-09 08:48:09.000 313 21172.35 107.05 42896.24 47836.47 2015-11-09 08:48:10.000 313 21172.30 107.02 42896.31 47836.49 2015-11-09 08:48:11.000 313 21172.30 107.03 42896.32 47836.53 2015-11-09 08:48:12.000 313 21172.35 107.03 42896.33 47836.54 2015-11-09 08:48:13.000 313 21172.35 107.00 42896.35 47836.57 2015-11-09 08:48:14.000 313 21172.34 106.96 42896.35 47836.57 2015-11-09 08:48:15.000 313 21172.34 106.89 42896.38 47836.58 2015-11-09 08:48:16.000 313 21172.32 106.84 42896.41 47836.59 2015-11-09 08:48:17.000 313 21172.28 106.79 42896.43 47836.61 2015-11-09 08:48:18.000 313 21172.28 106.75 42896.41 47836.59 2015-11-09 08:48:19.000 313 21172.27 106.76 42896.44 47836.59 2015-11-09 08:48:20.000 313 21172.29 106.78 42896.46 47836.60 2015-11-09 08:48:21.000 313 21172.35 106.79 42896.46 47836.61 2015-11-09 08:48:22.000 313 21172.39 106.75 42896.45 47836.65 2015-11-09 08:48:23.000 313 21172.42 106.70 42896.47 47836.67 2015-11-09 08:48:24.000 313 21172.47 106.69 42896.49 47836.72 2015-11-09 08:48:25.000 313 21172.52 106.72 42896.46 47836.73 2015-11-09 08:48:26.000 313 21172.54 106.75 42896.46 47836.74 2015-11-09 08:48:27.000 313 21172.56 106.75 42896.44 47836.78 2015-11-09 08:48:28.000 313 21172.56 106.72 42896.47 47836.76 2015-11-09 08:48:29.000 313 21172.58 106.68 42896.45 47836.79 2015-11-09 08:48:30.000 313 21172.59 106.68 42896.46 47836.81 2015-11-09 08:48:31.000 313 21172.56 106.68 42896.49 47836.80 2015-11-09 08:48:32.000 313 21172.56 106.67 42896.49 47836.81 2015-11-09 08:48:33.000 313 21172.57 106.67 42896.49 47836.78 2015-11-09 08:48:34.000 313 21172.54 106.67 42896.50 47836.81 2015-11-09 08:48:35.000 313 21172.51 106.65 42896.50 47836.79 2015-11-09 08:48:36.000 313 21172.47 106.61 42896.52 47836.80 2015-11-09 08:48:37.000 313 21172.46 106.58 42896.53 47836.79 2015-11-09 08:48:38.000 313 21172.44 106.56 42896.53 47836.79 2015-11-09 08:48:39.000 313 21172.43 106.57 42896.56 47836.80 2015-11-09 08:48:40.000 313 21172.44 106.56 42896.56 47836.80 2015-11-09 08:48:41.000 313 21172.40 106.55 42896.56 47836.77 2015-11-09 08:48:42.000 313 21172.38 106.54 42896.56 47836.80 2015-11-09 08:48:43.000 313 21172.34 106.54 42896.57 47836.76 2015-11-09 08:48:44.000 313 21172.35 106.55 42896.56 47836.78 2015-11-09 08:48:45.000 313 21172.32 106.56 42896.56 47836.75 2015-11-09 08:48:46.000 313 21172.31 106.59 42896.56 47836.75 2015-11-09 08:48:47.000 313 21172.34 106.57 42896.57 47836.77 2015-11-09 08:48:48.000 313 21172.34 106.57 42896.58 47836.73 2015-11-09 08:48:49.000 313 21172.26 106.57 42896.56 47836.74 2015-11-09 08:48:50.000 313 21172.19 106.54 42896.54 47836.73 2015-11-09 08:48:51.000 313 21172.17 106.50 42896.54 47836.72 2015-11-09 08:48:52.000 313 21172.11 106.48 42896.56 47836.67 2015-11-09 08:48:53.000 313 21172.03 106.50 42896.56 47836.64 2015-11-09 08:48:54.000 313 21171.97 106.53 42896.53 47836.58 2015-11-09 08:48:55.000 313 21171.89 106.54 42896.52 47836.54 2015-11-09 08:48:56.000 313 21171.88 106.54 42896.49 47836.49 2015-11-09 08:48:57.000 313 21171.88 106.55 42896.44 47836.45 2015-11-09 08:48:58.000 313 21171.88 106.49 42896.40 47836.40 2015-11-09 08:48:59.000 313 21171.90 106.40 42896.44 47836.39 2015-11-09 08:49:00.000 313 21171.95 106.32 42896.46 47836.42 2015-11-09 08:49:01.000 313 21171.98 106.25 42896.49 47836.48 2015-11-09 08:49:02.000 313 21171.99 106.21 42896.53 47836.49 2015-11-09 08:49:03.000 313 21172.04 106.18 42896.56 47836.53 2015-11-09 08:49:04.000 313 21172.05 106.15 42896.53 47836.57 2015-11-09 08:49:05.000 313 21172.06 106.14 42896.52 47836.59 2015-11-09 08:49:06.000 313 21172.06 106.13 42896.56 47836.61 2015-11-09 08:49:07.000 313 21172.07 106.12 42896.57 47836.64 2015-11-09 08:49:08.000 313 21172.07 106.12 42896.59 47836.63 2015-11-09 08:49:09.000 313 21172.02 106.11 42896.59 47836.64 2015-11-09 08:49:10.000 313 21172.01 106.10 42896.62 47836.65 2015-11-09 08:49:11.000 313 21171.99 106.06 42896.61 47836.63 2015-11-09 08:49:12.000 313 21172.00 106.02 42896.60 47836.62 2015-11-09 08:49:13.000 313 21171.99 106.00 42896.62 47836.63 2015-11-09 08:49:14.000 313 21171.99 106.04 42896.66 47836.66 2015-11-09 08:49:15.000 313 21171.98 106.09 42896.68 47836.68 2015-11-09 08:49:16.000 313 21171.99 106.12 42896.65 47836.69 2015-11-09 08:49:17.000 313 21171.96 106.16 42896.63 47836.68 2015-11-09 08:49:18.000 313 21171.94 106.19 42896.64 47836.67 2015-11-09 08:49:19.000 313 21171.91 106.24 42896.61 47836.62 2015-11-09 08:49:20.000 313 21171.92 106.29 42896.62 47836.61 2015-11-09 08:49:21.000 313 21171.95 106.29 42896.61 47836.62 2015-11-09 08:49:22.000 313 21171.95 106.29 42896.60 47836.58 2015-11-09 08:49:23.000 313 21171.94 106.27 42896.60 47836.58 2015-11-09 08:49:24.000 313 21171.95 106.25 42896.61 47836.63 2015-11-09 08:49:25.000 313 21171.98 106.24 42896.66 47836.61 2015-11-09 08:49:26.000 313 21172.00 106.21 42896.69 47836.66 2015-11-09 08:49:27.000 313 21172.02 106.19 42896.69 47836.70 2015-11-09 08:49:28.000 313 21172.01 106.15 42896.74 47836.71 2015-11-09 08:49:29.000 313 21172.00 106.14 42896.76 47836.77 2015-11-09 08:49:30.000 313 21171.96 106.13 42896.81 47836.79 2015-11-09 08:49:31.000 313 21171.99 106.13 42896.82 47836.80 2015-11-09 08:49:32.000 313 21171.99 106.11 42896.82 47836.82 2015-11-09 08:49:33.000 313 21171.97 106.09 42896.79 47836.83 2015-11-09 08:49:34.000 313 21171.99 106.06 42896.83 47836.82 2015-11-09 08:49:35.000 313 21171.99 106.04 42896.85 47836.85 2015-11-09 08:49:36.000 313 21171.95 105.99 42896.89 47836.88 2015-11-09 08:49:37.000 313 21171.93 105.97 42896.91 47836.88 2015-11-09 08:49:38.000 313 21171.94 105.95 42896.93 47836.90 2015-11-09 08:49:39.000 313 21171.89 105.92 42896.97 47836.94 2015-11-09 08:49:40.000 313 21171.89 105.88 42897.02 47836.93 2015-11-09 08:49:41.000 313 21171.94 105.82 42897.02 47836.97 2015-11-09 08:49:42.000 313 21171.94 105.82 42897.04 47836.97 2015-11-09 08:49:43.000 313 21171.92 105.82 42897.00 47836.99 2015-11-09 08:49:44.000 313 21171.91 105.83 42897.00 47836.98 2015-11-09 08:49:45.000 313 21171.91 105.80 42897.00 47836.98 2015-11-09 08:49:46.000 313 21171.91 105.76 42897.00 47836.97 2015-11-09 08:49:47.000 313 21171.91 105.73 42897.01 47836.97 2015-11-09 08:49:48.000 313 21171.91 105.71 42897.04 47836.99 2015-11-09 08:49:49.000 313 21171.94 105.70 42897.04 47836.99 2015-11-09 08:49:50.000 313 21171.93 105.70 42897.02 47836.99 2015-11-09 08:49:51.000 313 21171.91 105.68 42897.04 47836.99 2015-11-09 08:49:52.000 313 21171.92 105.69 42897.06 47837.01 2015-11-09 08:49:53.000 313 21171.88 105.70 42897.07 47837.01 2015-11-09 08:49:54.000 313 21171.89 105.70 42897.06 47837.01 2015-11-09 08:49:55.000 313 21171.90 105.71 42897.08 47837.01 2015-11-09 08:49:56.000 313 21171.89 105.72 42897.09 47837.00 2015-11-09 08:49:57.000 313 21171.89 105.73 42897.10 47837.04 2015-11-09 08:49:58.000 313 21171.87 105.70 42897.13 47837.03 2015-11-09 08:49:59.000 313 21171.84 105.71 42897.11 47837.04 2015-11-09 08:50:00.000 313 21171.86 105.73 42897.13 47837.07 2015-11-09 08:50:01.000 313 21171.84 105.76 42897.16 47837.08 2015-11-09 08:50:02.000 313 21171.85 105.80 42897.15 47837.07 2015-11-09 08:50:03.000 313 21171.83 105.83 42897.14 47837.07 2015-11-09 08:50:04.000 313 21171.82 105.84 42897.12 47837.05 2015-11-09 08:50:05.000 313 21171.79 105.83 42897.14 47837.06 2015-11-09 08:50:06.000 313 21171.79 105.84 42897.11 47837.03 2015-11-09 08:50:07.000 313 21171.81 105.86 42897.11 47837.04 2015-11-09 08:50:08.000 313 21171.81 105.85 42897.12 47837.02 2015-11-09 08:50:09.000 313 21171.80 105.86 42897.13 47837.05 2015-11-09 08:50:10.000 313 21171.82 105.89 42897.13 47837.02 2015-11-09 08:50:11.000 313 21171.79 105.92 42897.13 47837.01 2015-11-09 08:50:12.000 313 21171.81 105.95 42897.09 47837.00 2015-11-09 08:50:13.000 313 21171.80 105.96 42897.10 47837.00 2015-11-09 08:50:14.000 313 21171.81 105.94 42897.11 47837.01 2015-11-09 08:50:15.000 313 21171.81 105.96 42897.10 47837.00 2015-11-09 08:50:16.000 313 21171.79 105.93 42897.13 47837.01 2015-11-09 08:50:17.000 313 21171.79 105.92 42897.13 47837.00 2015-11-09 08:50:18.000 313 21171.77 105.88 42897.13 47837.00 2015-11-09 08:50:19.000 313 21171.75 105.87 42897.15 47837.03 2015-11-09 08:50:20.000 313 21171.72 105.87 42897.18 47837.03 2015-11-09 08:50:21.000 313 21171.70 105.93 42897.20 47837.00 2015-11-09 08:50:22.000 313 21171.67 105.99 42897.16 47836.99 2015-11-09 08:50:23.000 313 21171.63 106.03 42897.13 47836.96 2015-11-09 08:50:24.000 313 21171.62 106.09 42897.10 47836.93 2015-11-09 08:50:25.000 313 21171.63 106.17 42897.12 47836.92 2015-11-09 08:50:26.000 313 21171.58 106.21 42897.06 47836.88 2015-11-09 08:50:27.000 313 21171.58 106.26 42897.01 47836.84 2015-11-09 08:50:28.000 313 21171.58 106.31 42897.02 47836.84 2015-11-09 08:50:29.000 313 21171.56 106.33 42897.04 47836.81 2015-11-09 08:50:30.000 313 21171.56 106.38 42897.02 47836.83 2015-11-09 08:50:31.000 313 21171.54 106.36 42897.04 47836.82 2015-11-09 08:50:32.000 313 21171.53 106.34 42897.06 47836.83 2015-11-09 08:50:33.000 313 21171.53 106.34 42897.08 47836.84 2015-11-09 08:50:34.000 313 21171.52 106.39 42897.12 47836.85 2015-11-09 08:50:35.000 313 21171.57 106.43 42897.13 47836.91 2015-11-09 08:50:36.000 313 21171.61 106.51 42897.12 47836.93 2015-11-09 08:50:37.000 313 21171.61 106.57 42897.12 47836.95 2015-11-09 08:50:38.000 313 21171.63 106.62 42897.12 47836.95 2015-11-09 08:50:39.000 313 21171.60 106.64 42897.14 47836.93 2015-11-09 08:50:40.000 313 21171.60 106.66 42897.11 47836.91 2015-11-09 08:50:41.000 313 21171.58 106.63 42897.14 47836.91 2015-11-09 08:50:42.000 313 21171.56 106.66 42897.12 47836.91 2015-11-09 08:50:43.000 313 21171.56 106.71 42897.11 47836.92 2015-11-09 08:50:44.000 313 21171.54 106.74 42897.14 47836.93 2015-11-09 08:50:45.000 313 21171.51 106.81 42897.08 47836.90 2015-11-09 08:50:46.000 313 21171.51 106.89 42897.08 47836.89 2015-11-09 08:50:47.000 313 21171.53 106.98 42897.11 47836.88 2015-11-09 08:50:48.000 313 21171.52 107.02 42897.06 47836.85 2015-11-09 08:50:49.000 313 21171.57 107.07 42897.02 47836.83 2015-11-09 08:50:50.000 313 21171.60 107.11 42897.01 47836.80 2015-11-09 08:50:51.000 313 21171.59 107.12 42896.95 47836.79 2015-11-09 08:50:52.000 313 21171.59 107.14 42896.95 47836.77 2015-11-09 08:50:53.000 313 21171.64 107.14 42896.93 47836.75 2015-11-09 08:50:54.000 313 21171.64 107.14 42896.90 47836.75 2015-11-09 08:50:55.000 313 21171.65 107.16 42896.93 47836.76 2015-11-09 08:50:56.000 313 21171.65 107.15 42896.94 47836.77 2015-11-09 08:50:57.000 313 21171.66 107.11 42896.96 47836.78 2015-11-09 08:50:58.000 313 21171.65 107.12 42896.96 47836.78 2015-11-09 08:50:59.000 313 21171.67 107.11 42896.97 47836.79 2015-11-09 08:51:00.000 313 21171.71 107.12 42896.96 47836.81 2015-11-09 08:51:01.000 313 21171.74 107.10 42896.99 47836.86 2015-11-09 08:51:02.000 313 21171.77 107.09 42896.99 47836.88 2015-11-09 08:51:03.000 313 21171.79 107.13 42897.00 47836.90 2015-11-09 08:51:04.000 313 21171.75 107.20 42897.00 47836.89 2015-11-09 08:51:05.000 313 21171.72 107.23 42896.99 47836.88 2015-11-09 08:51:06.000 313 21171.71 107.26 42896.99 47836.85 2015-11-09 08:51:07.000 313 21171.71 107.26 42896.95 47836.84 2015-11-09 08:51:08.000 313 21171.74 107.29 42896.91 47836.83 2015-11-09 08:51:09.000 313 21171.77 107.27 42896.91 47836.85 2015-11-09 08:51:10.000 313 21171.75 107.26 42896.91 47836.84 2015-11-09 08:51:11.000 313 21171.77 107.19 42896.91 47836.83 2015-11-09 08:51:12.000 313 21171.79 107.14 42896.93 47836.82 2015-11-09 08:51:13.000 313 21171.79 107.12 42896.96 47836.81 2015-11-09 08:51:14.000 313 21171.82 107.09 42896.99 47836.85 2015-11-09 08:51:15.000 313 21171.87 107.09 42896.99 47836.91 2015-11-09 08:51:16.000 313 21171.93 107.17 42897.00 47836.93 2015-11-09 08:51:17.000 313 21171.90 107.23 42897.00 47836.96 2015-11-09 08:51:18.000 313 21171.88 107.25 42896.96 47836.92 2015-11-09 08:51:19.000 313 21171.86 107.25 42896.93 47836.87 2015-11-09 08:51:20.000 313 21171.83 107.24 42896.93 47836.87 2015-11-09 08:51:21.000 313 21171.82 107.24 42896.95 47836.88 2015-11-09 08:51:22.000 313 21171.85 107.22 42896.96 47836.88 2015-11-09 08:51:23.000 313 21171.89 107.22 42896.99 47836.94 2015-11-09 08:51:24.000 313 21171.93 107.21 42896.99 47836.95 2015-11-09 08:51:25.000 313 21171.92 107.18 42897.02 47837.00 2015-11-09 08:51:26.000 313 21171.87 107.13 42897.03 47836.98 2015-11-09 08:51:27.000 313 21171.82 107.09 42897.06 47836.96 2015-11-09 08:51:28.000 313 21171.78 107.08 42897.11 47836.97 2015-11-09 08:51:29.000 313 21171.75 107.07 42897.09 47836.98 2015-11-09 08:51:30.000 313 21171.73 107.06 42897.09 47836.95 2015-11-09 08:51:31.000 313 21171.73 107.03 42897.06 47836.95 2015-11-09 08:51:32.000 313 21171.75 107.01 42897.07 47836.92 2015-11-09 08:51:33.000 313 21171.72 107.03 42897.07 47836.93 2015-11-09 08:51:34.000 313 21171.73 107.05 42897.03 47836.91 2015-11-09 08:51:35.000 313 21171.72 107.03 42897.00 47836.87 2015-11-09 08:51:36.000 313 21171.70 107.04 42897.01 47836.85 2015-11-09 08:51:37.000 313 21171.62 107.07 42896.99 47836.85 2015-11-09 08:51:38.000 313 21171.57 107.07 42896.96 47836.78 2015-11-09 08:51:39.000 313 21171.55 107.01 42896.96 47836.75 2015-11-09 08:51:40.000 313 21171.54 106.92 42896.95 47836.74 2015-11-09 08:51:41.000 313 21171.51 106.88 42897.00 47836.77 2015-11-09 08:51:42.000 313 21171.52 106.85 42897.01 47836.77 2015-11-09 08:51:43.000 313 21171.53 106.80 42897.04 47836.79 2015-11-09 08:51:44.000 313 21171.50 106.75 42897.09 47836.80 2015-11-09 08:51:45.000 313 21171.51 106.75 42897.11 47836.83 2015-11-09 08:51:46.000 313 21171.48 106.79 42897.09 47836.82 2015-11-09 08:51:47.000 313 21171.47 106.83 42897.07 47836.83 2015-11-09 08:51:48.000 313 21171.45 106.86 42897.01 47836.79 2015-11-09 08:51:49.000 313 21171.40 106.86 42896.99 47836.74 2015-11-09 08:51:50.000 313 21171.37 106.87 42896.95 47836.70 2015-11-09 08:51:51.000 313 21171.35 106.92 42896.95 47836.67 2015-11-09 08:51:52.000 313 21171.33 106.94 42896.96 47836.63 2015-11-09 08:51:53.000 313 21171.31 106.91 42896.93 47836.64 2015-11-09 08:51:54.000 313 21171.27 106.95 42896.93 47836.58 2015-11-09 08:51:55.000 313 21171.24 106.99 42896.93 47836.57 2015-11-09 08:51:56.000 313 21171.23 106.99 42896.90 47836.57 2015-11-09 08:51:57.000 313 21171.25 107.00 42896.86 47836.55 2015-11-09 08:51:58.000 313 21171.26 107.04 42896.85 47836.55 2015-11-09 08:51:59.000 313 21171.26 107.07 42896.81 47836.50 2015-11-09 08:52:00.000 313 21171.25 107.06 42896.82 47836.47 2015-11-09 08:52:01.000 313 21171.21 107.02 42896.84 47836.47 2015-11-09 08:52:02.000 313 21171.20 107.01 42896.90 47836.46 2015-11-09 08:52:03.000 313 21171.18 106.98 42896.91 47836.49 2015-11-09 08:52:04.000 313 21171.15 106.94 42896.94 47836.54 2015-11-09 08:52:05.000 313 21171.11 106.91 42896.99 47836.57 2015-11-09 08:52:06.000 313 21171.12 106.90 42897.06 47836.60 2015-11-09 08:52:07.000 313 21171.11 106.93 42897.04 47836.62 2015-11-09 08:52:08.000 313 21171.15 106.94 42897.07 47836.63 2015-11-09 08:52:09.000 313 21171.17 106.95 42897.09 47836.69 2015-11-09 08:52:10.000 313 21171.18 106.95 42897.10 47836.70 2015-11-09 08:52:11.000 313 21171.17 106.97 42897.13 47836.72 2015-11-09 08:52:12.000 313 21171.16 106.97 42897.17 47836.75 2015-11-09 08:52:13.000 313 21171.15 106.96 42897.17 47836.71 2015-11-09 08:52:14.000 313 21171.19 106.93 42897.19 47836.74 2015-11-09 08:52:15.000 313 21171.18 106.89 42897.20 47836.75 2015-11-09 08:52:16.000 313 21171.13 106.87 42897.21 47836.76 2015-11-09 08:52:17.000 313 21171.10 106.81 42897.25 47836.76 2015-11-09 08:52:18.000 313 21171.10 106.79 42897.27 47836.80 2015-11-09 08:52:19.000 313 21171.10 106.81 42897.25 47836.81 2015-11-09 08:52:20.000 313 21171.07 106.84 42897.21 47836.80 2015-11-09 08:52:21.000 313 21171.08 106.86 42897.19 47836.79 2015-11-09 08:52:22.000 313 21171.07 106.82 42897.20 47836.77 2015-11-09 08:52:23.000 313 21171.03 106.83 42897.20 47836.75 2015-11-09 08:52:24.000 313 21170.99 106.84 42897.20 47836.74 2015-11-09 08:52:25.000 313 21170.94 106.82 42897.19 47836.71 2015-11-09 08:52:26.000 313 21170.91 106.83 42897.20 47836.69 2015-11-09 08:52:27.000 313 21170.87 106.83 42897.20 47836.66 2015-11-09 08:52:28.000 313 21170.86 106.83 42897.16 47836.65 2015-11-09 08:52:29.000 313 21170.81 106.85 42897.17 47836.63 2015-11-09 08:52:30.000 313 21170.76 106.88 42897.13 47836.59 2015-11-09 08:52:31.000 313 21170.71 106.86 42897.10 47836.56 2015-11-09 08:52:32.000 313 21170.73 106.86 42897.06 47836.51 2015-11-09 08:52:33.000 313 21170.74 106.80 42897.06 47836.48 2015-11-09 08:52:34.000 313 21170.72 106.77 42897.04 47836.49 2015-11-09 08:52:35.000 313 21170.73 106.74 42897.03 47836.48 2015-11-09 08:52:36.000 313 21170.75 106.71 42897.07 47836.49 2015-11-09 08:52:37.000 313 21170.78 106.62 42897.12 47836.52 2015-11-09 08:52:38.000 313 21170.79 106.50 42897.12 47836.54 2015-11-09 08:52:39.000 313 21170.82 106.40 42897.16 47836.58 2015-11-09 08:52:40.000 313 21170.83 106.35 42897.20 47836.62 2015-11-09 08:52:41.000 313 21170.80 106.32 42897.26 47836.66 2015-11-09 08:52:42.000 313 21170.83 106.28 42897.31 47836.69 2015-11-09 08:52:43.000 313 21170.80 106.25 42897.29 47836.71 2015-11-09 08:52:44.000 313 21170.77 106.22 42897.32 47836.72 2015-11-09 08:52:45.000 313 21170.76 106.23 42897.36 47836.72 2015-11-09 08:52:46.000 313 21170.75 106.21 42897.38 47836.73 2015-11-09 08:52:47.000 313 21170.73 106.17 42897.38 47836.74 2015-11-09 08:52:48.000 313 21170.70 106.18 42897.38 47836.76 2015-11-09 08:52:49.000 313 21170.72 106.17 42897.36 47836.76 2015-11-09 08:52:50.000 313 21170.72 106.16 42897.38 47836.76 2015-11-09 08:52:51.000 313 21170.69 106.17 42897.38 47836.75 2015-11-09 08:52:52.000 313 21170.67 106.15 42897.38 47836.73 2015-11-09 08:52:53.000 313 21170.66 106.10 42897.38 47836.72 2015-11-09 08:52:54.000 313 21170.65 106.06 42897.38 47836.71 2015-11-09 08:52:55.000 313 21170.65 106.04 42897.38 47836.74 2015-11-09 08:52:56.000 313 21170.64 106.03 42897.39 47836.72 2015-11-09 08:52:57.000 313 21170.64 106.01 42897.42 47836.75 2015-11-09 08:52:58.000 313 21170.68 106.00 42897.44 47836.75 2015-11-09 08:52:59.000 313 21170.68 106.02 42897.43 47836.79 2015-11-09 08:53:00.000 313 21170.71 106.01 42897.46 47836.81 2015-11-09 08:53:01.000 313 21170.75 106.04 42897.51 47836.84 2015-11-09 08:53:02.000 313 21170.76 106.04 42897.50 47836.85 2015-11-09 08:53:03.000 313 21170.79 106.02 42897.49 47836.87 2015-11-09 08:53:04.000 313 21170.80 106.05 42897.47 47836.88 2015-11-09 08:53:05.000 313 21170.80 106.10 42897.47 47836.85 2015-11-09 08:53:06.000 313 21170.77 106.15 42897.47 47836.86 2015-11-09 08:53:07.000 313 21170.79 106.16 42897.46 47836.87 2015-11-09 08:53:08.000 313 21170.82 106.16 42897.44 47836.85 2015-11-09 08:53:09.000 313 21170.83 106.18 42897.45 47836.87 2015-11-09 08:53:10.000 313 21170.83 106.21 42897.43 47836.87 2015-11-09 08:53:11.000 313 21170.81 106.22 42897.43 47836.86 2015-11-09 08:53:12.000 313 21170.81 106.24 42897.44 47836.86 2015-11-09 08:53:13.000 313 21170.79 106.23 42897.47 47836.87 2015-11-09 08:53:14.000 313 21170.81 106.24 42897.52 47836.89 2015-11-09 08:53:15.000 313 21170.76 106.28 42897.53 47836.91 2015-11-09 08:53:16.000 313 21170.79 106.33 42897.50 47836.91 2015-11-09 08:53:17.000 313 21170.81 106.39 42897.49 47836.88 2015-11-09 08:53:18.000 313 21170.79 106.43 42897.49 47836.87 2015-11-09 08:53:19.000 313 21170.78 106.46 42897.43 47836.88 2015-11-09 08:53:20.000 313 21170.74 106.45 42897.43 47836.83 2015-11-09 08:53:21.000 313 21170.70 106.44 42897.42 47836.81 2015-11-09 08:53:22.000 313 21170.70 106.43 42897.42 47836.80 2015-11-09 08:53:23.000 313 21170.67 106.42 42897.42 47836.78 2015-11-09 08:53:24.000 313 21170.68 106.47 42897.36 47836.75 2015-11-09 08:53:25.000 313 21170.62 106.57 42897.38 47836.75 2015-11-09 08:53:26.000 313 21170.60 106.63 42897.38 47836.70 2015-11-09 08:53:27.000 313 21170.59 106.68 42897.29 47836.66 2015-11-09 08:53:28.000 313 21170.57 106.72 42897.26 47836.63 2015-11-09 08:53:29.000 313 21170.55 106.76 42897.25 47836.61 2015-11-09 08:53:30.000 313 21170.52 106.84 42897.24 47836.57 2015-11-09 08:53:31.000 313 21170.50 106.87 42897.21 47836.52 2015-11-09 08:53:32.000 313 21170.49 106.90 42897.15 47836.50 2015-11-09 08:53:33.000 313 21170.48 106.93 42897.14 47836.48 2015-11-09 08:53:34.000 313 21170.49 106.95 42897.15 47836.46 2015-11-09 08:53:35.000 313 21170.52 106.95 42897.16 47836.46 2015-11-09 08:53:36.000 313 21170.53 106.97 42897.15 47836.47 2015-11-09 08:53:37.000 313 21170.53 106.98 42897.13 47836.46 2015-11-09 08:53:38.000 313 21170.57 107.04 42897.14 47836.50 2015-11-09 08:53:39.000 313 21170.58 107.13 42897.11 47836.48 2015-11-09 08:53:40.000 313 21170.56 107.24 42897.09 47836.45 2015-11-09 08:53:41.000 313 21170.53 107.32 42897.03 47836.42 2015-11-09 08:53:42.000 313 21170.53 107.37 42896.99 47836.36 2015-11-09 08:53:43.000 313 21170.49 107.40 42896.92 47836.32 2015-11-09 08:53:44.000 313 21170.52 107.44 42896.89 47836.30 2015-11-09 08:53:45.000 313 21170.50 107.48 42896.89 47836.25 2015-11-09 08:53:46.000 313 21170.50 107.49 42896.90 47836.27 2015-11-09 08:53:47.000 313 21170.47 107.48 42896.89 47836.24 2015-11-09 08:53:48.000 313 21170.48 107.50 42896.90 47836.24 2015-11-09 08:53:49.000 313 21170.48 107.50 42896.92 47836.26 2015-11-09 08:53:50.000 313 21170.46 107.47 42896.92 47836.27 2015-11-09 08:53:51.000 313 21170.43 107.46 42896.92 47836.24 2015-11-09 08:53:52.000 313 21170.41 107.49 42896.90 47836.23 2015-11-09 08:53:53.000 313 21170.40 107.51 42896.89 47836.24 2015-11-09 08:53:54.000 313 21170.40 107.56 42896.88 47836.19 2015-11-09 08:53:55.000 313 21170.41 107.57 42896.86 47836.16 2015-11-09 08:53:56.000 313 21170.40 107.59 42896.81 47836.17 2015-11-09 08:53:57.000 313 21170.42 107.58 42896.82 47836.15 2015-11-09 08:53:58.000 313 21170.40 107.57 42896.86 47836.13 2015-11-09 08:53:59.000 313 21170.39 107.57 42896.84 47836.12 2015-11-09 08:54:00.000 313 21170.41 107.57 42896.81 47836.12 2015-11-09 08:54:01.000 313 21170.41 107.61 42896.79 47836.12 2015-11-09 08:54:02.000 313 21170.38 107.68 42896.78 47836.10 2015-11-09 08:54:03.000 313 21170.34 107.74 42896.70 47836.07 2015-11-09 08:54:04.000 313 21170.39 107.77 42896.63 47836.01 2015-11-09 08:54:05.000 313 21170.41 107.77 42896.62 47835.98 2015-11-09 08:54:06.000 313 21170.42 107.73 42896.63 47835.95 2015-11-09 08:54:07.000 313 21170.40 107.66 42896.64 47835.96 2015-11-09 08:54:08.000 313 21170.40 107.65 42896.64 47835.96 2015-11-09 08:54:09.000 313 21170.39 107.61 42896.65 47835.97 2015-11-09 08:54:10.000 313 21170.39 107.60 42896.69 47835.97 2015-11-09 08:54:11.000 313 21170.36 107.64 42896.64 47835.99 2015-11-09 08:54:12.000 313 21170.34 107.68 42896.64 47835.95 2015-11-09 08:54:13.000 313 21170.31 107.72 42896.62 47835.94 2015-11-09 08:54:14.000 313 21170.28 107.69 42896.58 47835.91 2015-11-09 08:54:15.000 313 21170.26 107.69 42896.60 47835.88 2015-11-09 08:54:16.000 313 21170.29 107.66 42896.63 47835.91 2015-11-09 08:54:17.000 313 21170.29 107.66 42896.63 47835.88 2015-11-09 08:54:18.000 313 21170.27 107.66 42896.62 47835.91 2015-11-09 08:54:19.000 313 21170.27 107.64 42896.64 47835.88 2015-11-09 08:54:20.000 313 21170.24 107.61 42896.63 47835.89 2015-11-09 08:54:21.000 313 21170.25 107.62 42896.62 47835.89 2015-11-09 08:54:22.000 313 21170.29 107.62 42896.59 47835.89 2015-11-09 08:54:23.000 313 21170.28 107.59 42896.58 47835.89 2015-11-09 08:54:24.000 313 21170.29 107.53 42896.57 47835.89 2015-11-09 08:54:25.000 313 21170.30 107.47 42896.60 47835.88 2015-11-09 08:54:26.000 313 21170.27 107.40 42896.64 47835.88 2015-11-09 08:54:27.000 313 21170.24 107.36 42896.64 47835.90 2015-11-09 08:54:28.000 313 21170.25 107.34 42896.66 47835.88 2015-11-09 08:54:29.000 313 21170.25 107.30 42896.70 47835.91 2015-11-09 08:54:30.000 313 21170.23 107.25 42896.71 47835.94 2015-11-09 08:54:31.000 313 21170.21 107.23 42896.70 47835.94 2015-11-09 08:54:32.000 313 21170.22 107.24 42896.70 47835.94 2015-11-09 08:54:33.000 313 21170.22 107.25 42896.71 47835.97 2015-11-09 08:54:34.000 313 21170.20 107.24 42896.74 47835.93 2015-11-09 08:54:35.000 313 21170.20 107.24 42896.70 47835.95 2015-11-09 08:54:36.000 313 21170.20 107.23 42896.69 47835.93 2015-11-09 08:54:37.000 313 21170.19 107.22 42896.69 47835.96 2015-11-09 08:54:38.000 313 21170.21 107.22 42896.71 47835.91 2015-11-09 08:54:39.000 313 21170.18 107.21 42896.74 47835.96 2015-11-09 08:54:40.000 313 21170.20 107.22 42896.74 47835.96 2015-11-09 08:54:41.000 313 21170.23 107.22 42896.74 47835.97 2015-11-09 08:54:42.000 313 21170.19 107.22 42896.75 47835.98 2015-11-09 08:54:43.000 313 21170.18 107.23 42896.74 47835.95 2015-11-09 08:54:44.000 313 21170.17 107.23 42896.72 47835.96 2015-11-09 08:54:45.000 313 21170.18 107.23 42896.76 47835.96 2015-11-09 08:54:46.000 313 21170.18 107.22 42896.78 47835.98 2015-11-09 08:54:47.000 313 21170.18 107.24 42896.78 47835.99 2015-11-09 08:54:48.000 313 21170.18 107.27 42896.81 47836.01 2015-11-09 08:54:49.000 313 21170.16 107.30 42896.84 47836.00 2015-11-09 08:54:50.000 313 21170.17 107.34 42896.83 47836.01 2015-11-09 08:54:51.000 313 21170.09 107.36 42896.81 47836.01 2015-11-09 08:54:52.000 313 21170.08 107.40 42896.81 47835.99 2015-11-09 08:54:53.000 313 21170.07 107.42 42896.83 47836.00 2015-11-09 08:54:54.000 313 21170.06 107.42 42896.83 47835.98 2015-11-09 08:54:55.000 313 21170.00 107.42 42896.84 47835.98 2015-11-09 08:54:56.000 313 21170.01 107.40 42896.85 47835.96 2015-11-09 08:54:57.000 313 21169.99 107.43 42896.88 47835.98 2015-11-09 08:54:58.000 313 21169.97 107.43 42896.88 47835.99 2015-11-09 08:54:59.000 313 21169.97 107.42 42896.90 47835.99 2015-11-09 08:55:00.000 313 21169.95 107.41 42896.92 47835.99 2015-11-09 08:55:01.000 313 21169.94 107.38 42896.94 47836.03 2015-11-09 08:55:02.000 313 21169.95 107.39 42896.93 47835.99 2015-11-09 08:55:03.000 313 21169.91 107.38 42896.94 47835.99 2015-11-09 08:55:04.000 313 21169.89 107.39 42896.93 47835.97 2015-11-09 08:55:05.000 313 21169.87 107.39 42896.93 47835.99 2015-11-09 08:55:06.000 313 21169.83 107.38 42896.96 47835.98 2015-11-09 08:55:07.000 313 21169.82 107.37 42896.99 47835.99 2015-11-09 08:55:08.000 313 21169.79 107.40 42896.97 47835.98 2015-11-09 08:55:09.000 313 21169.79 107.41 42896.95 47835.98 2015-11-09 08:55:10.000 313 21169.78 107.42 42896.94 47835.98 2015-11-09 08:55:11.000 313 21169.80 107.41 42896.90 47835.97 2015-11-09 08:55:12.000 313 21169.80 107.40 42896.89 47835.97 2015-11-09 08:55:13.000 313 21169.80 107.38 42896.91 47835.97 2015-11-09 08:55:14.000 313 21169.78 107.35 42896.91 47835.96 2015-11-09 08:55:15.000 313 21169.79 107.29 42896.93 47835.95 2015-11-09 08:55:16.000 313 21169.81 107.24 42896.94 47835.98 2015-11-09 08:55:17.000 313 21169.78 107.22 42896.96 47835.99 2015-11-09 08:55:18.000 313 21169.79 107.22 42896.97 47835.99 2015-11-09 08:55:19.000 313 21169.80 107.17 42896.96 47836.00 2015-11-09 08:55:20.000 313 21169.84 107.11 42897.00 47836.01 2015-11-09 08:55:21.000 313 21169.86 107.09 42896.99 47836.03 2015-11-09 08:55:22.000 313 21169.84 107.03 42897.01 47836.05 2015-11-09 08:55:23.000 313 21169.79 106.98 42897.06 47836.07 2015-11-09 08:55:24.000 313 21169.80 106.99 42897.07 47836.09 2015-11-09 08:55:25.000 313 21169.79 107.00 42897.08 47836.12 2015-11-09 08:55:26.000 313 21169.82 107.02 42897.11 47836.14 2015-11-09 08:55:27.000 313 21169.84 107.04 42897.09 47836.11 2015-11-09 08:55:28.000 313 21169.85 107.05 42897.11 47836.15 2015-11-09 08:55:29.000 313 21169.84 107.08 42897.12 47836.16 2015-11-09 08:55:30.000 313 21169.84 107.09 42897.11 47836.15 2015-11-09 08:55:31.000 313 21169.82 107.13 42897.14 47836.12 2015-11-09 08:55:32.000 313 21169.81 107.15 42897.13 47836.11 2015-11-09 08:55:33.000 313 21169.80 107.16 42897.14 47836.13 2015-11-09 08:55:34.000 313 21169.77 107.16 42897.13 47836.11 2015-11-09 08:55:35.000 313 21169.77 107.18 42897.14 47836.12 2015-11-09 08:55:36.000 313 21169.76 107.16 42897.14 47836.13 2015-11-09 08:55:37.000 313 21169.78 107.10 42897.19 47836.16 2015-11-09 08:55:38.000 313 21169.79 107.08 42897.21 47836.18 2015-11-09 08:55:39.000 313 21169.80 107.10 42897.19 47836.19 2015-11-09 08:55:40.000 313 21169.77 107.07 42897.22 47836.19 2015-11-09 08:55:41.000 313 21169.80 107.06 42897.24 47836.21 2015-11-09 08:55:42.000 313 21169.81 107.02 42897.29 47836.24 2015-11-09 08:55:43.000 313 21169.83 106.96 42897.31 47836.27 2015-11-09 08:55:44.000 313 21169.83 106.92 42897.34 47836.29 2015-11-09 08:55:45.000 313 21169.79 106.89 42897.38 47836.33 2015-11-09 08:55:46.000 313 21169.75 106.87 42897.38 47836.33 2015-11-09 08:55:47.000 313 21169.75 106.86 42897.41 47836.34 2015-11-09 08:55:48.000 313 21169.69 106.87 42897.40 47836.31 2015-11-09 08:55:49.000 313 21169.65 106.92 42897.38 47836.33 2015-11-09 08:55:50.000 313 21169.60 106.98 42897.33 47836.29 2015-11-09 08:55:51.000 313 21169.54 107.02 42897.33 47836.22 2015-11-09 08:55:52.000 313 21169.50 107.05 42897.28 47836.17 2015-11-09 08:55:53.000 313 21169.51 107.10 42897.26 47836.15 2015-11-09 08:55:54.000 313 21169.49 107.14 42897.24 47836.09 2015-11-09 08:55:55.000 313 21169.47 107.14 42897.21 47836.07 2015-11-09 08:55:56.000 313 21169.41 107.18 42897.19 47836.04 2015-11-09 08:55:57.000 313 21169.34 107.25 42897.19 47836.03 2015-11-09 08:55:58.000 313 21169.32 107.27 42897.18 47835.96 2015-11-09 08:55:59.000 313 21169.33 107.31 42897.13 47835.93 2015-11-09 08:56:00.000 313 21169.36 107.32 42897.12 47835.92 2015-11-09 08:56:01.000 313 21169.34 107.34 42897.12 47835.90 2015-11-09 08:56:02.000 313 21169.33 107.35 42897.15 47835.91 2015-11-09 08:56:03.000 313 21169.30 107.36 42897.10 47835.88 2015-11-09 08:56:04.000 313 21169.27 107.36 42897.12 47835.90 2015-11-09 08:56:05.000 313 21169.22 107.37 42897.10 47835.84 2015-11-09 08:56:06.000 313 21169.19 107.40 42897.10 47835.86 2015-11-09 08:56:07.000 313 21169.18 107.38 42897.13 47835.83 2015-11-09 08:56:08.000 313 21169.14 107.41 42897.12 47835.84 2015-11-09 08:56:09.000 313 21169.12 107.42 42897.12 47835.81 2015-11-09 08:56:10.000 313 21169.07 107.40 42897.14 47835.81 2015-11-09 08:56:11.000 313 21169.04 107.35 42897.16 47835.81 2015-11-09 08:56:12.000 313 21169.02 107.31 42897.14 47835.81 2015-11-09 08:56:13.000 313 21169.04 107.30 42897.13 47835.79 2015-11-09 08:56:14.000 313 21169.01 107.27 42897.16 47835.81 2015-11-09 08:56:15.000 313 21169.02 107.24 42897.21 47835.80 2015-11-09 08:56:16.000 313 21169.04 107.21 42897.20 47835.81 2015-11-09 08:56:17.000 313 21169.10 107.22 42897.24 47835.87 2015-11-09 08:56:18.000 313 21169.17 107.22 42897.22 47835.90 2015-11-09 08:56:19.000 313 21169.22 107.21 42897.19 47835.90 2015-11-09 08:56:20.000 313 21169.25 107.24 42897.16 47835.92 2015-11-09 08:56:21.000 313 21169.25 107.27 42897.16 47835.92 2015-11-09 08:56:22.000 313 21169.22 107.29 42897.13 47835.92 2015-11-09 08:56:23.000 313 21169.19 107.28 42897.15 47835.88 2015-11-09 08:56:24.000 313 21169.16 107.29 42897.17 47835.87 2015-11-09 08:56:25.000 313 21169.14 107.25 42897.14 47835.87 2015-11-09 08:56:26.000 313 21169.15 107.23 42897.14 47835.83 2015-11-09 08:56:27.000 313 21169.14 107.21 42897.15 47835.84 2015-11-09 08:56:28.000 313 21169.12 107.21 42897.14 47835.83 2015-11-09 08:56:29.000 313 21169.10 107.21 42897.13 47835.83 2015-11-09 08:56:30.000 313 21169.07 107.23 42897.12 47835.81 2015-11-09 08:56:31.000 313 21169.08 107.21 42897.12 47835.79 2015-11-09 08:56:32.000 313 21169.09 107.22 42897.10 47835.80 2015-11-09 08:56:33.000 313 21169.07 107.27 42897.10 47835.79 2015-11-09 08:56:34.000 313 21169.02 107.31 42897.10 47835.76 2015-11-09 08:56:35.000 313 21168.99 107.32 42897.07 47835.74 2015-11-09 08:56:36.000 313 21168.94 107.33 42897.08 47835.69 2015-11-09 08:56:37.000 313 21168.93 107.35 42897.04 47835.70 2015-11-09 08:56:38.000 313 21168.98 107.34 42897.03 47835.66 2015-11-09 08:56:39.000 313 21169.00 107.29 42897.03 47835.67 2015-11-09 08:56:40.000 313 21169.04 107.27 42897.07 47835.69 2015-11-09 08:56:41.000 313 21169.07 107.27 42897.09 47835.71 2015-11-09 08:56:42.000 313 21169.06 107.30 42897.08 47835.74 2015-11-09 08:56:43.000 313 21169.05 107.30 42897.08 47835.74 2015-11-09 08:56:44.000 313 21169.00 107.32 42897.07 47835.73 2015-11-09 08:56:45.000 313 21168.97 107.35 42897.06 47835.67 2015-11-09 08:56:46.000 313 21168.92 107.35 42896.97 47835.64 2015-11-09 08:56:47.000 313 21168.88 107.36 42896.97 47835.58 2015-11-09 08:56:48.000 313 21168.83 107.40 42896.97 47835.58 2015-11-09 08:56:49.000 313 21168.78 107.43 42896.95 47835.54 2015-11-09 08:56:50.000 313 21168.77 107.41 42896.90 47835.52 2015-11-09 08:56:51.000 313 21168.79 107.43 42896.89 47835.49 2015-11-09 08:56:52.000 313 21168.79 107.37 42896.89 47835.45 2015-11-09 08:56:53.000 313 21168.73 107.29 42896.88 47835.45 2015-11-09 08:56:54.000 313 21168.72 107.25 42896.93 47835.44 2015-11-09 08:56:55.000 313 21168.71 107.24 42896.94 47835.46 2015-11-09 08:56:56.000 313 21168.74 107.22 42896.94 47835.44 2015-11-09 08:56:57.000 313 21168.74 107.19 42896.93 47835.47 2015-11-09 08:56:58.000 313 21168.79 107.15 42896.94 47835.49 2015-11-09 08:56:59.000 313 21168.84 107.13 42896.93 47835.51 2015-11-09 08:57:00.000 313 21168.83 107.16 42896.96 47835.52 2015-11-09 08:57:01.000 313 21168.82 107.20 42896.97 47835.53 2015-11-09 08:57:02.000 313 21168.83 107.21 42896.93 47835.50 2015-11-09 08:57:03.000 313 21168.78 107.23 42896.89 47835.48 2015-11-09 08:57:04.000 313 21168.79 107.22 42896.88 47835.49 2015-11-09 08:57:05.000 313 21168.75 107.20 42896.86 47835.44 2015-11-09 08:57:06.000 313 21168.70 107.23 42896.84 47835.41 2015-11-09 08:57:07.000 313 21168.69 107.27 42896.82 47835.37 2015-11-09 08:57:08.000 313 21168.70 107.28 42896.82 47835.35 2015-11-09 08:57:09.000 313 21168.68 107.28 42896.83 47835.37 2015-11-09 08:57:10.000 313 21168.72 107.28 42896.82 47835.39 2015-11-09 08:57:11.000 313 21168.73 107.28 42896.83 47835.37 2015-11-09 08:57:12.000 313 21168.71 107.29 42896.88 47835.39 2015-11-09 08:57:13.000 313 21168.69 107.35 42896.85 47835.38 2015-11-09 08:57:14.000 313 21168.64 107.39 42896.84 47835.35 2015-11-09 08:57:15.000 313 21168.60 107.40 42896.79 47835.32 2015-11-09 08:57:16.000 313 21168.57 107.42 42896.77 47835.29 2015-11-09 08:57:17.000 313 21168.58 107.42 42896.79 47835.29 2015-11-09 08:57:18.000 313 21168.56 107.44 42896.81 47835.28 2015-11-09 08:57:19.000 313 21168.56 107.45 42896.78 47835.26 2015-11-09 08:57:20.000 313 21168.59 107.44 42896.74 47835.24 2015-11-09 08:57:21.000 313 21168.60 107.44 42896.74 47835.25 2015-11-09 08:57:22.000 313 21168.61 107.42 42896.74 47835.25 2015-11-09 08:57:23.000 313 21168.62 107.39 42896.74 47835.24 2015-11-09 08:57:24.000 313 21168.66 107.33 42896.76 47835.26 2015-11-09 08:57:25.000 313 21168.68 107.29 42896.78 47835.29 2015-11-09 08:57:26.000 313 21168.71 107.28 42896.82 47835.34 2015-11-09 08:57:27.000 313 21168.76 107.28 42896.86 47835.34 2015-11-09 08:57:28.000 313 21168.77 107.27 42896.86 47835.39 2015-11-09 08:57:29.000 313 21168.78 107.27 42896.88 47835.41 2015-11-09 08:57:30.000 313 21168.76 107.25 42896.88 47835.42 2015-11-09 08:57:31.000 313 21168.79 107.23 42896.89 47835.43 2015-11-09 08:57:32.000 313 21168.81 107.21 42896.90 47835.44 2015-11-09 08:57:33.000 313 21168.83 107.21 42896.93 47835.46 2015-11-09 08:57:34.000 313 21168.84 107.22 42896.96 47835.49 2015-11-09 08:57:35.000 313 21168.87 107.20 42896.99 47835.52 2015-11-09 08:57:36.000 313 21168.88 107.16 42897.03 47835.56 2015-11-09 08:57:37.000 313 21168.88 107.13 42897.07 47835.57 2015-11-09 08:57:38.000 313 21168.88 107.06 42897.08 47835.60 2015-11-09 08:57:39.000 313 21168.82 107.00 42897.14 47835.66 2015-11-09 08:57:40.000 313 21168.77 106.97 42897.22 47835.69 2015-11-09 08:57:41.000 313 21168.77 106.97 42897.26 47835.76 2015-11-09 08:57:42.000 313 21168.79 107.03 42897.27 47835.78 2015-11-09 08:57:43.000 313 21168.78 107.11 42897.31 47835.81 2015-11-09 08:57:44.000 313 21168.71 107.20 42897.27 47835.81 2015-11-09 08:57:45.000 313 21168.68 107.30 42897.25 47835.75 2015-11-09 08:57:46.000 313 21168.66 107.37 42897.21 47835.66 2015-11-09 08:57:47.000 313 21168.65 107.43 42897.12 47835.63 2015-11-09 08:57:48.000 313 21168.65 107.44 42897.08 47835.59 2015-11-09 08:57:49.000 313 21168.68 107.41 42897.06 47835.56 2015-11-09 08:57:50.000 313 21168.69 107.42 42897.04 47835.55 2015-11-09 08:57:51.000 313 21168.69 107.41 42897.03 47835.55 2015-11-09 08:57:52.000 313 21168.71 107.39 42897.03 47835.56 2015-11-09 08:57:53.000 313 21168.72 107.36 42897.06 47835.55 2015-11-09 08:57:54.000 313 21168.68 107.39 42897.04 47835.57 2015-11-09 08:57:55.000 313 21168.71 107.38 42897.03 47835.59 2015-11-09 08:57:56.000 313 21168.68 107.41 42897.06 47835.57 2015-11-09 08:57:57.000 313 21168.65 107.43 42897.07 47835.58 2015-11-09 08:57:58.000 313 21168.63 107.47 42897.06 47835.56 2015-11-09 08:57:59.000 313 21168.56 107.49 42897.02 47835.54 2015-11-09 08:58:00.000 313 21168.50 107.54 42897.06 47835.51 2015-11-09 08:58:01.000 313 21168.45 107.57 42897.02 47835.47 2015-11-09 08:58:02.000 313 21168.41 107.61 42897.00 47835.45 2015-11-09 08:58:03.000 313 21168.38 107.65 42897.00 47835.40 2015-11-09 08:58:04.000 313 21168.38 107.65 42896.97 47835.40 2015-11-09 08:58:05.000 313 21168.41 107.66 42896.96 47835.38 2015-11-09 08:58:06.000 313 21168.39 107.68 42897.00 47835.36 2015-11-09 08:58:07.000 313 21168.39 107.72 42896.99 47835.35 2015-11-09 08:58:08.000 313 21168.37 107.76 42896.97 47835.34 2015-11-09 08:58:09.000 313 21168.34 107.82 42896.99 47835.34 2015-11-09 08:58:10.000 313 21168.27 107.89 42896.93 47835.30 2015-11-09 08:58:11.000 313 21168.21 107.97 42896.89 47835.26 2015-11-09 08:58:12.000 313 21168.16 108.02 42896.83 47835.20 2015-11-09 08:58:13.000 313 21168.11 108.06 42896.84 47835.14 2015-11-09 08:58:14.000 313 21168.10 108.06 42896.82 47835.10 2015-11-09 08:58:15.000 313 21168.13 108.08 42896.82 47835.09 2015-11-09 08:58:16.000 313 21168.16 108.16 42896.82 47835.11 2015-11-09 08:58:17.000 313 21168.11 108.26 42896.77 47835.11 2015-11-09 08:58:18.000 313 21168.05 108.39 42896.70 47835.08 2015-11-09 08:58:19.000 313 21168.03 108.50 42896.63 47834.97 2015-11-09 08:58:20.000 313 21168.03 108.53 42896.59 47834.90 2015-11-09 08:58:21.000 313 21167.97 108.55 42896.56 47834.84 2015-11-09 08:58:22.000 313 21167.96 108.53 42896.49 47834.78 2015-11-09 08:58:23.000 313 21167.92 108.51 42896.49 47834.74 2015-11-09 08:58:24.000 313 21167.89 108.48 42896.46 47834.70 2015-11-09 08:58:25.000 313 21167.90 108.43 42896.46 47834.72 2015-11-09 08:58:26.000 313 21167.85 108.38 42896.49 47834.73 2015-11-09 08:58:27.000 313 21167.83 108.36 42896.53 47834.72 2015-11-09 08:58:28.000 313 21167.78 108.33 42896.57 47834.73 2015-11-09 08:58:29.000 313 21167.75 108.31 42896.61 47834.74 2015-11-09 08:58:30.000 313 21167.73 108.33 42896.62 47834.75 2015-11-09 08:58:31.000 313 21167.71 108.33 42896.61 47834.77 2015-11-09 08:58:32.000 313 21167.67 108.29 42896.60 47834.73 2015-11-09 08:58:33.000 313 21167.64 108.27 42896.65 47834.73 2015-11-09 08:58:34.000 313 21167.63 108.26 42896.66 47834.72 2015-11-09 08:58:35.000 313 21167.59 108.22 42896.65 47834.73 2015-11-09 08:58:36.000 313 21167.54 108.17 42896.64 47834.70 2015-11-09 08:58:37.000 313 21167.56 108.14 42896.67 47834.73 2015-11-09 08:58:38.000 313 21167.57 108.10 42896.68 47834.72 2015-11-09 08:58:39.000 313 21167.55 108.05 42896.70 47834.74 2015-11-09 08:58:40.000 313 21167.56 108.02 42896.74 47834.78 2015-11-09 08:58:41.000 313 21167.54 108.03 42896.74 47834.75 2015-11-09 08:58:42.000 313 21167.53 108.04 42896.74 47834.77 2015-11-09 08:58:43.000 313 21167.51 108.03 42896.72 47834.77 2015-11-09 08:58:44.000 313 21167.47 108.02 42896.72 47834.75 2015-11-09 08:58:45.000 313 21167.42 108.02 42896.74 47834.76 2015-11-09 08:58:46.000 313 21167.41 108.00 42896.72 47834.69 2015-11-09 08:58:47.000 313 21167.40 107.98 42896.74 47834.68 2015-11-09 08:58:48.000 313 21167.40 107.98 42896.75 47834.72 2015-11-09 08:58:49.000 313 21167.40 107.94 42896.74 47834.72 2015-11-09 08:58:50.000 313 21167.45 107.94 42896.70 47834.71 2015-11-09 08:58:51.000 313 21167.43 107.96 42896.72 47834.70 2015-11-09 08:58:52.000 313 21167.39 107.96 42896.72 47834.70 2015-11-09 08:58:53.000 313 21167.37 107.97 42896.72 47834.70 2015-11-09 08:58:54.000 313 21167.43 107.98 42896.71 47834.68 2015-11-09 08:58:55.000 313 21167.43 108.00 42896.74 47834.70 2015-11-09 08:58:56.000 313 21167.45 108.03 42896.74 47834.69 2015-11-09 08:58:57.000 313 21167.43 108.03 42896.71 47834.68 2015-11-09 08:58:58.000 313 21167.41 108.07 42896.70 47834.71 2015-11-09 08:58:59.000 313 21167.36 108.12 42896.70 47834.66 2015-11-09 08:59:00.000 313 21167.32 108.18 42896.67 47834.65 2015-11-09 08:59:01.000 313 21167.28 108.23 42896.64 47834.60 2015-11-09 08:59:02.000 313 21167.24 108.26 42896.60 47834.56 2015-11-09 08:59:03.000 313 21167.23 108.27 42896.61 47834.54 2015-11-09 08:59:04.000 313 21167.24 108.26 42896.59 47834.51 2015-11-09 08:59:05.000 313 21167.26 108.24 42896.57 47834.48 2015-11-09 08:59:06.000 313 21167.27 108.23 42896.58 47834.50 2015-11-09 08:59:07.000 313 21167.28 108.25 42896.61 47834.52 2015-11-09 08:59:08.000 313 21167.34 108.23 42896.63 47834.54 2015-11-09 08:59:09.000 313 21167.36 108.28 42896.64 47834.58 2015-11-09 08:59:10.000 313 21167.36 108.32 42896.60 47834.58 2015-11-09 08:59:11.000 313 21167.36 108.37 42896.56 47834.59 2015-11-09 08:59:12.000 313 21167.34 108.39 42896.57 47834.57 2015-11-09 08:59:13.000 313 21167.34 108.41 42896.57 47834.54 2015-11-09 08:59:14.000 313 21167.36 108.45 42896.56 47834.54 2015-11-09 08:59:15.000 313 21167.45 108.51 42896.52 47834.54 2015-11-09 08:59:16.000 313 21167.44 108.55 42896.50 47834.53 2015-11-09 08:59:17.000 313 21167.45 108.58 42896.49 47834.52 2015-11-09 08:59:18.000 313 21167.46 108.62 42896.45 47834.53 2015-11-09 08:59:19.000 313 21167.44 108.69 42896.42 47834.48 2015-11-09 08:59:20.000 313 21167.41 108.71 42896.40 47834.47 2015-11-09 08:59:21.000 313 21167.40 108.69 42896.43 47834.45 2015-11-09 08:59:22.000 313 21167.37 108.68 42896.47 47834.43 2015-11-09 08:59:23.000 313 21167.38 108.72 42896.47 47834.45 2015-11-09 08:59:24.000 313 21167.43 108.72 42896.49 47834.50 2015-11-09 08:59:25.000 313 21167.45 108.71 42896.53 47834.51 2015-11-09 08:59:26.000 313 21167.46 108.68 42896.53 47834.53 2015-11-09 08:59:27.000 313 21167.52 108.63 42896.53 47834.55 2015-11-09 08:59:28.000 313 21167.54 108.56 42896.56 47834.60 2015-11-09 08:59:29.000 313 21167.60 108.53 42896.61 47834.63 2015-11-09 08:59:30.000 313 21167.61 108.53 42896.62 47834.70 2015-11-09 08:59:31.000 313 21167.61 108.51 42896.66 47834.72 2015-11-09 08:59:32.000 313 21167.58 108.53 42896.68 47834.73 2015-11-09 08:59:33.000 313 21167.54 108.56 42896.70 47834.71 2015-11-09 08:59:34.000 313 21167.50 108.59 42896.67 47834.73 2015-11-09 08:59:35.000 313 21167.47 108.58 42896.70 47834.74 2015-11-09 08:59:36.000 313 21167.45 108.60 42896.74 47834.73 2015-11-09 08:59:37.000 313 21167.47 108.58 42896.74 47834.73 2015-11-09 08:59:38.000 313 21167.43 108.59 42896.72 47834.72 2015-11-09 08:59:39.000 313 21167.42 108.59 42896.72 47834.73 2015-11-09 08:59:40.000 313 21167.40 108.59 42896.75 47834.73 2015-11-09 08:59:41.000 313 21167.32 108.63 42896.74 47834.73 2015-11-09 08:59:42.000 313 21167.32 108.65 42896.75 47834.70 2015-11-09 08:59:43.000 313 21167.31 108.61 42896.77 47834.71 2015-11-09 08:59:44.000 313 21167.27 108.61 42896.81 47834.72 2015-11-09 08:59:45.000 313 21167.30 108.59 42896.81 47834.71 2015-11-09 08:59:46.000 313 21167.32 108.59 42896.82 47834.73 2015-11-09 08:59:47.000 313 21167.31 108.57 42896.83 47834.75 2015-11-09 08:59:48.000 313 21167.29 108.58 42896.85 47834.76 2015-11-09 08:59:49.000 313 21167.28 108.56 42896.84 47834.75 2015-11-09 08:59:50.000 313 21167.28 108.54 42896.86 47834.76 2015-11-09 08:59:51.000 313 21167.28 108.54 42896.84 47834.78 2015-11-09 08:59:52.000 313 21167.27 108.57 42896.84 47834.74 2015-11-09 08:59:53.000 313 21167.27 108.59 42896.81 47834.73 2015-11-09 08:59:54.000 313 21167.25 108.56 42896.78 47834.70 2015-11-09 08:59:55.000 313 21167.25 108.52 42896.81 47834.72 2015-11-09 08:59:56.000 313 21167.28 108.49 42896.84 47834.73 2015-11-09 08:59:57.000 313 21167.25 108.48 42896.85 47834.72 2015-11-09 08:59:58.000 313 21167.26 108.46 42896.84 47834.73 2015-11-09 08:59:59.000 313 21167.28 108.42 42896.85 47834.73 2015-11-09 09:00:00.000 313 21167.27 108.42 42896.83 47834.75 2015-11-09 09:00:01.000 313 21167.25 108.41 42896.81 47834.74 2015-11-09 09:00:02.000 313 21167.24 108.40 42896.84 47834.76 2015-11-09 09:00:03.000 313 21167.24 108.39 42896.86 47834.75 2015-11-09 09:00:04.000 313 21167.26 108.33 42896.89 47834.76 2015-11-09 09:00:05.000 313 21167.26 108.30 42896.90 47834.78 2015-11-09 09:00:06.000 313 21167.23 108.26 42896.95 47834.79 2015-11-09 09:00:07.000 313 21167.23 108.29 42896.96 47834.83 2015-11-09 09:00:08.000 313 21167.21 108.34 42896.89 47834.82 2015-11-09 09:00:09.000 313 21167.19 108.38 42896.90 47834.79 2015-11-09 09:00:10.000 313 21167.16 108.44 42896.90 47834.76 2015-11-09 09:00:11.000 313 21167.18 108.45 42896.85 47834.74 2015-11-09 09:00:12.000 313 21167.21 108.44 42896.86 47834.72 2015-11-09 09:00:13.000 313 21167.23 108.43 42896.83 47834.71 2015-11-09 09:00:14.000 313 21167.22 108.44 42896.79 47834.71 2015-11-09 09:00:15.000 313 21167.19 108.44 42896.78 47834.66 2015-11-09 09:00:16.000 313 21167.16 108.40 42896.81 47834.64 2015-11-09 09:00:17.000 313 21167.13 108.39 42896.81 47834.62 2015-11-09 09:00:18.000 313 21167.14 108.40 42896.76 47834.64 2015-11-09 09:00:19.000 313 21167.17 108.37 42896.76 47834.60 2015-11-09 09:00:20.000 313 21167.19 108.32 42896.76 47834.64 2015-11-09 09:00:21.000 313 21167.20 108.25 42896.81 47834.66 2015-11-09 09:00:22.000 313 21167.21 108.27 42896.81 47834.67 2015-11-09 09:00:23.000 313 21167.20 108.34 42896.78 47834.67 2015-11-09 09:00:24.000 313 21167.21 108.41 42896.78 47834.69 2015-11-09 09:00:25.000 313 21167.22 108.49 42896.75 47834.64 2015-11-09 09:00:26.000 313 21167.19 108.56 42896.72 47834.65 2015-11-09 09:00:27.000 313 21167.14 108.63 42896.69 47834.59 2015-11-09 09:00:28.000 313 21167.11 108.68 42896.65 47834.53 2015-11-09 09:00:29.000 313 21167.10 108.68 42896.62 47834.49 2015-11-09 09:00:30.000 313 21167.08 108.62 42896.62 47834.49 2015-11-09 09:00:31.000 313 21167.09 108.61 42896.60 47834.46 2015-11-09 09:00:32.000 313 21167.09 108.63 42896.59 47834.47 2015-11-09 09:00:33.000 313 21167.09 108.65 42896.60 47834.45 2015-11-09 09:00:34.000 313 21167.07 108.67 42896.58 47834.45 2015-11-09 09:00:35.000 313 21167.03 108.67 42896.56 47834.40 2015-11-09 09:00:36.000 313 21167.03 108.62 42896.57 47834.41 2015-11-09 09:00:37.000 313 21167.02 108.57 42896.61 47834.38 2015-11-09 09:00:38.000 313 21167.01 108.54 42896.60 47834.41 2015-11-09 09:00:39.000 313 21167.03 108.52 42896.57 47834.40 2015-11-09 09:00:40.000 313 21167.03 108.46 42896.60 47834.42 2015-11-09 09:00:41.000 313 21167.05 108.40 42896.60 47834.46 2015-11-09 09:00:42.000 313 21167.02 108.37 42896.64 47834.46 2015-11-09 09:00:43.000 313 21167.05 108.35 42896.64 47834.46 2015-11-09 09:00:44.000 313 21167.07 108.35 42896.63 47834.50 2015-11-09 09:00:45.000 313 21167.06 108.33 42896.65 47834.50 2015-11-09 09:00:46.000 313 21167.05 108.36 42896.66 47834.50 2015-11-09 09:00:47.000 313 21166.99 108.40 42896.62 47834.49 2015-11-09 09:00:48.000 313 21166.95 108.42 42896.61 47834.45 2015-11-09 09:00:49.000 313 21166.92 108.43 42896.58 47834.38 2015-11-09 09:00:50.000 313 21166.89 108.40 42896.56 47834.34 2015-11-09 09:00:51.000 313 21166.83 108.41 42896.59 47834.37 2015-11-09 09:00:52.000 313 21166.87 108.45 42896.53 47834.32 2015-11-09 09:00:53.000 313 21166.88 108.45 42896.52 47834.31 2015-11-09 09:00:54.000 313 21166.87 108.46 42896.49 47834.28 2015-11-09 09:00:55.000 313 21166.87 108.43 42896.47 47834.27 2015-11-09 09:00:56.000 313 21166.83 108.34 42896.52 47834.25 2015-11-09 09:00:57.000 313 21166.87 108.30 42896.54 47834.28 2015-11-09 09:00:58.000 313 21166.93 108.32 42896.56 47834.30 2015-11-09 09:00:59.000 313 21166.90 108.36 42896.53 47834.31 2015-11-09 09:01:00.000 313 21166.88 108.38 42896.54 47834.30 2015-11-09 09:01:01.000 313 21166.81 108.44 42896.50 47834.30 2015-11-09 09:01:02.000 313 21166.77 108.50 42896.49 47834.23 2015-11-09 09:01:03.000 313 21166.72 108.56 42896.47 47834.20 2015-11-09 09:01:04.000 313 21166.66 108.63 42896.42 47834.13 2015-11-09 09:01:05.000 313 21166.66 108.67 42896.36 47834.13 2015-11-09 09:01:06.000 313 21166.65 108.65 42896.39 47834.09 2015-11-09 09:01:07.000 313 21166.66 108.67 42896.39 47834.09 2015-11-09 09:01:08.000 313 21166.71 108.67 42896.38 47834.07 2015-11-09 09:01:09.000 313 21166.70 108.69 42896.34 47834.06 2015-11-09 09:01:10.000 313 21166.70 108.69 42896.35 47834.07 2015-11-09 09:01:11.000 313 21166.70 108.70 42896.38 47834.09 2015-11-09 09:01:12.000 313 21166.75 108.67 42896.38 47834.07 2015-11-09 09:01:13.000 313 21166.80 108.70 42896.38 47834.09 2015-11-09 09:01:14.000 313 21166.83 108.70 42896.39 47834.12 2015-11-09 09:01:15.000 313 21166.82 108.69 42896.41 47834.14 2015-11-09 09:01:16.000 313 21166.82 108.70 42896.43 47834.20 2015-11-09 09:01:17.000 313 21166.86 108.70 42896.40 47834.19 2015-11-09 09:01:18.000 313 21166.85 108.68 42896.46 47834.21 2015-11-09 09:01:19.000 313 21166.83 108.63 42896.50 47834.25 2015-11-09 09:01:20.000 313 21166.86 108.65 42896.52 47834.26 2015-11-09 09:01:21.000 313 21166.89 108.64 42896.54 47834.28 2015-11-09 09:01:22.000 313 21166.90 108.62 42896.56 47834.31 2015-11-09 09:01:23.000 313 21166.89 108.61 42896.60 47834.33 2015-11-09 09:01:24.000 313 21166.90 108.58 42896.63 47834.35 2015-11-09 09:01:25.000 313 21166.92 108.56 42896.63 47834.37 2015-11-09 09:01:26.000 313 21166.95 108.56 42896.67 47834.42 2015-11-09 09:01:27.000 313 21166.95 108.53 42896.65 47834.44 2015-11-09 09:01:28.000 313 21166.96 108.47 42896.68 47834.45 2015-11-09 09:01:29.000 313 21166.95 108.46 42896.67 47834.47 2015-11-09 09:01:30.000 313 21166.92 108.46 42896.66 47834.47 2015-11-09 09:01:31.000 313 21166.91 108.46 42896.67 47834.47 2015-11-09 09:01:32.000 313 21166.91 108.45 42896.72 47834.48 2015-11-09 09:01:33.000 313 21166.89 108.41 42896.75 47834.51 2015-11-09 09:01:34.000 313 21166.83 108.43 42896.75 47834.50 2015-11-09 09:01:35.000 313 21166.80 108.42 42896.77 47834.49 2015-11-09 09:01:36.000 313 21166.74 108.41 42896.78 47834.49 2015-11-09 09:01:37.000 313 21166.74 108.43 42896.77 47834.47 2015-11-09 09:01:38.000 313 21166.68 108.45 42896.74 47834.50 2015-11-09 09:01:39.000 313 21166.68 108.45 42896.74 47834.47 2015-11-09 09:01:40.000 313 21166.68 108.42 42896.77 47834.46 2015-11-09 09:01:41.000 313 21166.64 108.45 42896.82 47834.45 2015-11-09 09:01:42.000 313 21166.61 108.46 42896.83 47834.48 2015-11-09 09:01:43.000 313 21166.59 108.45 42896.83 47834.44 2015-11-09 09:01:44.000 313 21166.55 108.45 42896.82 47834.45 2015-11-09 09:01:45.000 313 21166.49 108.46 42896.86 47834.44 2015-11-09 09:01:46.000 313 21166.44 108.47 42896.88 47834.43 2015-11-09 09:01:47.000 313 21166.42 108.48 42896.86 47834.43 2015-11-09 09:01:48.000 313 21166.42 108.51 42896.89 47834.46 2015-11-09 09:01:49.000 313 21166.42 108.53 42896.88 47834.45 2015-11-09 09:01:50.000 313 21166.42 108.59 42896.88 47834.45 2015-11-09 09:01:51.000 313 21166.41 108.66 42896.86 47834.44 2015-11-09 09:01:52.000 313 21166.42 108.70 42896.83 47834.40 2015-11-09 09:01:53.000 313 21166.41 108.73 42896.79 47834.37 2015-11-09 09:01:54.000 313 21166.38 108.76 42896.70 47834.33 2015-11-09 09:01:55.000 313 21166.40 108.76 42896.69 47834.28 2015-11-09 09:01:56.000 313 21166.39 108.75 42896.65 47834.24 2015-11-09 09:01:57.000 313 21166.43 108.71 42896.68 47834.24 2015-11-09 09:01:58.000 313 21166.47 108.67 42896.70 47834.25 2015-11-09 09:01:59.000 313 21166.49 108.64 42896.70 47834.27 2015-11-09 09:02:00.000 313 21166.47 108.64 42896.70 47834.29 2015-11-09 09:02:01.000 313 21166.47 108.65 42896.70 47834.29 2015-11-09 09:02:02.000 313 21166.45 108.66 42896.69 47834.28 2015-11-09 09:02:03.000 313 21166.43 108.70 42896.70 47834.26 2015-11-09 09:02:04.000 313 21166.43 108.70 42896.70 47834.27 2015-11-09 09:02:05.000 313 21166.39 108.74 42896.70 47834.28 2015-11-09 09:02:06.000 313 21166.40 108.76 42896.71 47834.26 2015-11-09 09:02:07.000 313 21166.37 108.77 42896.74 47834.28 2015-11-09 09:02:08.000 313 21166.38 108.76 42896.75 47834.28 2015-11-09 09:02:09.000 313 21166.38 108.73 42896.77 47834.27 2015-11-09 09:02:10.000 313 21166.39 108.72 42896.78 47834.30 2015-11-09 09:02:11.000 313 21166.42 108.68 42896.78 47834.33 2015-11-09 09:02:12.000 313 21166.43 108.65 42896.81 47834.32 2015-11-09 09:02:13.000 313 21166.46 108.64 42896.85 47834.40 2015-11-09 09:02:14.000 313 21166.48 108.58 42896.88 47834.42 2015-11-09 09:02:15.000 313 21166.49 108.50 42896.95 47834.46 2015-11-09 09:02:16.000 313 21166.49 108.45 42896.99 47834.48 2015-11-09 09:02:17.000 313 21166.45 108.41 42896.99 47834.50 2015-11-09 09:02:18.000 313 21166.42 108.38 42897.03 47834.52 2015-11-09 09:02:19.000 313 21166.39 108.36 42897.06 47834.56 2015-11-09 09:02:20.000 313 21166.41 108.37 42897.06 47834.56 2015-11-09 09:02:21.000 313 21166.41 108.37 42897.06 47834.59 2015-11-09 09:02:22.000 313 21166.36 108.39 42897.06 47834.60 2015-11-09 09:02:23.000 313 21166.34 108.37 42897.07 47834.58 2015-11-09 09:02:24.000 313 21166.34 108.33 42897.07 47834.58 2015-11-09 09:02:25.000 313 21166.34 108.28 42897.06 47834.56 2015-11-09 09:02:26.000 313 21166.29 108.22 42897.08 47834.57 2015-11-09 09:02:27.000 313 21166.27 108.17 42897.12 47834.57 2015-11-09 09:02:28.000 313 21166.30 108.14 42897.18 47834.59 2015-11-09 09:02:29.000 313 21166.29 108.14 42897.18 47834.61 2015-11-09 09:02:30.000 313 21166.29 108.13 42897.18 47834.61 2015-11-09 09:02:31.000 313 21166.28 108.12 42897.21 47834.62 2015-11-09 09:02:32.000 313 21166.28 108.10 42897.18 47834.62 2015-11-09 09:02:33.000 313 21166.28 108.10 42897.16 47834.65 2015-11-09 09:02:34.000 313 21166.30 108.09 42897.16 47834.62 2015-11-09 09:02:35.000 313 21166.28 108.11 42897.15 47834.63 2015-11-09 09:02:36.000 313 21166.27 108.11 42897.12 47834.60 2015-11-09 09:02:37.000 313 21166.24 108.08 42897.11 47834.58 2015-11-09 09:02:38.000 313 21166.22 108.07 42897.13 47834.56 2015-11-09 09:02:39.000 313 21166.21 108.08 42897.14 47834.51 2015-11-09 09:02:40.000 313 21166.21 108.06 42897.12 47834.52 2015-11-09 09:02:41.000 313 21166.21 108.04 42897.12 47834.51 2015-11-09 09:02:42.000 313 21166.21 108.01 42897.11 47834.52 2015-11-09 09:02:43.000 313 21166.19 108.01 42897.13 47834.52 2015-11-09 09:02:44.000 313 21166.19 108.01 42897.08 47834.54 2015-11-09 09:02:45.000 313 21166.20 108.05 42897.07 47834.52 2015-11-09 09:02:46.000 313 21166.19 108.09 42897.06 47834.49 2015-11-09 09:02:47.000 313 21166.23 108.09 42897.06 47834.51 2015-11-09 09:02:48.000 313 21166.21 108.09 42897.04 47834.48 2015-11-09 09:02:49.000 313 21166.19 108.08 42897.04 47834.48 2015-11-09 09:02:50.000 313 21166.17 108.04 42897.04 47834.44 2015-11-09 09:02:51.000 313 21166.13 108.05 42897.04 47834.45 2015-11-09 09:02:52.000 313 21166.09 108.06 42897.04 47834.44 2015-11-09 09:02:53.000 313 21166.04 108.08 42897.07 47834.43 2015-11-09 09:02:54.000 313 21165.99 108.08 42897.07 47834.42 2015-11-09 09:02:55.000 313 21165.96 108.08 42897.06 47834.41 2015-11-09 09:02:56.000 313 21165.96 108.08 42897.06 47834.37 2015-11-09 09:02:57.000 313 21165.97 108.08 42897.06 47834.37 2015-11-09 09:02:58.000 313 21165.97 108.08 42897.02 47834.38 2015-11-09 09:02:59.000 313 21165.94 108.13 42896.99 47834.36 2015-11-09 09:03:00.000 313 21165.94 108.15 42896.95 47834.33 2015-11-09 09:03:01.000 313 21165.93 108.20 42896.95 47834.31 2015-11-09 09:03:02.000 313 21165.95 108.24 42896.93 47834.28 2015-11-09 09:03:03.000 313 21165.96 108.28 42896.89 47834.25 2015-11-09 09:03:04.000 313 21165.96 108.31 42896.82 47834.22 2015-11-09 09:03:05.000 313 21165.96 108.34 42896.79 47834.21 2015-11-09 09:03:06.000 313 21165.96 108.38 42896.79 47834.17 2015-11-09 09:03:07.000 313 21165.96 108.39 42896.79 47834.17 2015-11-09 09:03:08.000 313 21165.98 108.44 42896.75 47834.15 2015-11-09 09:03:09.000 313 21165.96 108.46 42896.74 47834.14 2015-11-09 09:03:10.000 313 21165.96 108.47 42896.74 47834.13 2015-11-09 09:03:11.000 313 21165.94 108.48 42896.74 47834.09 2015-11-09 09:03:12.000 313 21165.93 108.51 42896.75 47834.10 2015-11-09 09:03:13.000 313 21165.91 108.54 42896.70 47834.08 2015-11-09 09:03:14.000 313 21165.87 108.56 42896.71 47834.06 2015-11-09 09:03:15.000 313 21165.84 108.56 42896.70 47834.02 2015-11-09 09:03:16.000 313 21165.79 108.57 42896.69 47834.01 2015-11-09 09:03:17.000 313 21165.79 108.61 42896.70 47834.00 2015-11-09 09:03:18.000 313 21165.81 108.67 42896.69 47834.01 2015-11-09 09:03:19.000 313 21165.84 108.73 42896.69 47834.00 2015-11-09 09:03:20.000 313 21165.87 108.77 42896.64 47833.99 2015-11-09 09:03:21.000 313 21165.86 108.77 42896.63 47833.98 2015-11-09 09:03:22.000 313 21165.82 108.77 42896.62 47833.94 2015-11-09 09:03:23.000 313 21165.79 108.78 42896.59 47833.94 2015-11-09 09:03:24.000 313 21165.76 108.79 42896.57 47833.89 2015-11-09 09:03:25.000 313 21165.71 108.80 42896.56 47833.87 2015-11-09 09:03:26.000 313 21165.63 108.78 42896.59 47833.84 2015-11-09 09:03:27.000 313 21165.61 108.81 42896.58 47833.78 2015-11-09 09:03:28.000 313 21165.61 108.79 42896.56 47833.75 2015-11-09 09:03:29.000 313 21165.59 108.77 42896.53 47833.74 2015-11-09 09:03:30.000 313 21165.54 108.74 42896.56 47833.72 2015-11-09 09:03:31.000 313 21165.45 108.79 42896.52 47833.71 2015-11-09 09:03:32.000 313 21165.42 108.83 42896.49 47833.68 2015-11-09 09:03:33.000 313 21165.37 108.86 42896.44 47833.62 2015-11-09 09:03:34.000 313 21165.33 108.90 42896.42 47833.58 2015-11-09 09:03:35.000 313 21165.29 108.97 42896.40 47833.52 2015-11-09 09:03:36.000 313 21165.32 108.96 42896.36 47833.50 2015-11-09 09:03:37.000 313 21165.35 108.94 42896.33 47833.46 2015-11-09 09:03:38.000 313 21165.35 108.91 42896.32 47833.45 2015-11-09 09:03:39.000 313 21165.36 108.84 42896.35 47833.46 2015-11-09 09:03:40.000 313 21165.37 108.81 42896.38 47833.46 2015-11-09 09:03:41.000 313 21165.35 108.81 42896.38 47833.50 2015-11-09 09:03:42.000 313 21165.37 108.83 42896.38 47833.50 2015-11-09 09:03:43.000 313 21165.38 108.81 42896.39 47833.50 2015-11-09 09:03:44.000 313 21165.41 108.84 42896.40 47833.53 2015-11-09 09:03:45.000 313 21165.38 108.86 42896.41 47833.52 2015-11-09 09:03:46.000 313 21165.34 108.90 42896.43 47833.53 2015-11-09 09:03:47.000 313 21165.31 108.97 42896.40 47833.50 2015-11-09 09:03:48.000 313 21165.31 109.02 42896.34 47833.46 2015-11-09 09:03:49.000 313 21165.26 109.08 42896.31 47833.43 2015-11-09 09:03:50.000 313 21165.23 109.12 42896.24 47833.38 2015-11-09 09:03:51.000 313 21165.21 109.16 42896.21 47833.34 2015-11-09 09:03:52.000 313 21165.25 109.16 42896.22 47833.31 2015-11-09 09:03:53.000 313 21165.26 109.15 42896.22 47833.28 2015-11-09 09:03:54.000 313 21165.29 109.15 42896.22 47833.29 2015-11-09 09:03:55.000 313 21165.28 109.16 42896.20 47833.29 2015-11-09 09:03:56.000 313 21165.28 109.15 42896.22 47833.28 2015-11-09 09:03:57.000 313 21165.20 109.14 42896.24 47833.30 2015-11-09 09:03:58.000 313 21165.20 109.15 42896.22 47833.29 2015-11-09 09:03:59.000 313 21165.20 109.17 42896.21 47833.30 2015-11-09 09:04:00.000 313 21165.18 109.18 42896.24 47833.29 2015-11-09 09:04:01.000 313 21165.22 109.15 42896.31 47833.30 2015-11-09 09:04:02.000 313 21165.22 109.17 42896.32 47833.30 2015-11-09 09:04:03.000 313 21165.24 109.18 42896.32 47833.31 2015-11-09 09:04:04.000 313 21165.25 109.18 42896.31 47833.30 2015-11-09 09:04:05.000 313 21165.25 109.16 42896.32 47833.30 2015-11-09 09:04:06.000 313 21165.21 109.12 42896.35 47833.32 2015-11-09 09:04:07.000 313 21165.19 109.09 42896.36 47833.32 2015-11-09 09:04:08.000 313 21165.19 109.04 42896.39 47833.34 2015-11-09 09:04:09.000 313 21165.16 109.05 42896.40 47833.35 2015-11-09 09:04:10.000 313 21165.13 109.11 42896.39 47833.36 2015-11-09 09:04:11.000 313 21165.11 109.17 42896.44 47833.38 2015-11-09 09:04:12.000 313 21165.10 109.20 42896.46 47833.38 2015-11-09 09:04:13.000 313 21165.14 109.24 42896.39 47833.35 2015-11-09 09:04:14.000 313 21165.14 109.25 42896.36 47833.35 2015-11-09 09:04:15.000 313 21165.11 109.28 42896.39 47833.34 2015-11-09 09:04:16.000 313 21165.10 109.33 42896.35 47833.33 2015-11-09 09:04:17.000 313 21165.10 109.33 42896.35 47833.32 2015-11-09 09:04:18.000 313 21165.11 109.35 42896.35 47833.30 2015-11-09 09:04:19.000 313 21165.12 109.37 42896.35 47833.29 2015-11-09 09:04:20.000 313 21165.14 109.36 42896.32 47833.29 2015-11-09 09:04:21.000 313 21165.15 109.35 42896.35 47833.29 2015-11-09 09:04:22.000 313 21165.14 109.36 42896.36 47833.30 2015-11-09 09:04:23.000 313 21165.12 109.38 42896.36 47833.30 2015-11-09 09:04:24.000 313 21165.11 109.40 42896.36 47833.32 2015-11-09 09:04:25.000 313 21165.11 109.46 42896.33 47833.31 2015-11-09 09:04:26.000 313 21165.08 109.52 42896.31 47833.32 2015-11-09 09:04:27.000 313 21165.05 109.57 42896.24 47833.28 2015-11-09 09:04:28.000 313 21165.00 109.64 42896.24 47833.24 2015-11-09 09:04:29.000 313 21164.92 109.74 42896.22 47833.20 2015-11-09 09:04:30.000 313 21164.87 109.83 42896.19 47833.14 2015-11-09 09:04:31.000 313 21164.85 109.88 42896.14 47833.06 2015-11-09 09:04:32.000 313 21164.81 109.92 42896.09 47833.03 2015-11-09 09:04:33.000 313 21164.81 109.89 42896.06 47832.98 2015-11-09 09:04:34.000 313 21164.86 109.83 42896.06 47832.98 2015-11-09 09:04:35.000 313 21164.84 109.80 42896.11 47832.97 2015-11-09 09:04:36.000 313 21164.84 109.76 42896.14 47832.99 2015-11-09 09:04:37.000 313 21164.84 109.73 42896.16 47833.05 2015-11-09 09:04:38.000 313 21164.84 109.74 42896.17 47833.05 2015-11-09 09:04:39.000 313 21164.84 109.74 42896.17 47833.07 2015-11-09 09:04:40.000 313 21164.88 109.74 42896.21 47833.07 2015-11-09 09:04:41.000 313 21164.87 109.74 42896.22 47833.07 2015-11-09 09:04:42.000 313 21164.88 109.75 42896.22 47833.11 2015-11-09 09:04:43.000 313 21164.85 109.74 42896.24 47833.12 2015-11-09 09:04:44.000 313 21164.82 109.76 42896.22 47833.14 2015-11-09 09:04:45.000 313 21164.83 109.78 42896.24 47833.17 2015-11-09 09:04:46.000 313 21164.82 109.81 42896.24 47833.16 2015-11-09 09:04:47.000 313 21164.81 109.80 42896.26 47833.18 2015-11-09 09:04:48.000 313 21164.81 109.79 42896.28 47833.19 2015-11-09 09:04:49.000 313 21164.80 109.81 42896.31 47833.17 2015-11-09 09:04:50.000 313 21164.81 109.83 42896.31 47833.20 2015-11-09 09:04:51.000 313 21164.80 109.85 42896.29 47833.21 2015-11-09 09:04:52.000 313 21164.79 109.85 42896.33 47833.18 2015-11-09 09:04:53.000 313 21164.80 109.85 42896.34 47833.20 2015-11-09 09:04:54.000 313 21164.80 109.86 42896.32 47833.21 2015-11-09 09:04:55.000 313 21164.80 109.85 42896.33 47833.19 2015-11-09 09:04:56.000 313 21164.83 109.81 42896.38 47833.20 2015-11-09 09:04:57.000 313 21164.83 109.79 42896.38 47833.23 2015-11-09 09:04:58.000 313 21164.80 109.77 42896.39 47833.26 2015-11-09 09:04:59.000 313 21164.81 109.78 42896.39 47833.27 2015-11-09 09:05:00.000 313 21164.84 109.79 42896.40 47833.30 2015-11-09 09:05:01.000 313 21164.81 109.79 42896.41 47833.28 2015-11-09 09:05:02.000 313 21164.79 109.77 42896.44 47833.31 2015-11-09 09:05:03.000 313 21164.78 109.73 42896.46 47833.27 2015-11-09 09:05:04.000 313 21164.77 109.69 42896.42 47833.30 2015-11-09 09:05:05.000 313 21164.76 109.67 42896.46 47833.28 2015-11-09 09:05:06.000 313 21164.72 109.63 42896.45 47833.26 2015-11-09 09:05:07.000 313 21164.67 109.59 42896.46 47833.29 2015-11-09 09:05:08.000 313 21164.62 109.53 42896.50 47833.27 2015-11-09 09:05:09.000 313 21164.66 109.53 42896.50 47833.28 2015-11-09 09:05:10.000 313 21164.68 109.56 42896.51 47833.30 2015-11-09 09:05:11.000 313 21164.71 109.56 42896.53 47833.33 2015-11-09 09:05:12.000 313 21164.73 109.56 42896.54 47833.31 2015-11-09 09:05:13.000 313 21164.72 109.58 42896.53 47833.30 2015-11-09 09:05:14.000 313 21164.71 109.56 42896.54 47833.30 2015-11-09 09:05:15.000 313 21164.69 109.57 42896.51 47833.31 2015-11-09 09:05:16.000 313 21164.68 109.56 42896.49 47833.27 2015-11-09 09:05:17.000 313 21164.67 109.55 42896.44 47833.26 2015-11-09 09:05:18.000 313 21164.68 109.50 42896.45 47833.26 2015-11-09 09:05:19.000 313 21164.66 109.47 42896.45 47833.23 2015-11-09 09:05:20.000 313 21164.64 109.48 42896.47 47833.26 2015-11-09 09:05:21.000 313 21164.64 109.47 42896.47 47833.25 2015-11-09 09:05:22.000 313 21164.64 109.44 42896.49 47833.23 2015-11-09 09:05:23.000 313 21164.63 109.42 42896.46 47833.25 2015-11-09 09:05:24.000 313 21164.61 109.39 42896.49 47833.25 2015-11-09 09:05:25.000 313 21164.60 109.38 42896.47 47833.24 2015-11-09 09:05:26.000 313 21164.55 109.36 42896.50 47833.24 2015-11-09 09:05:27.000 313 21164.55 109.36 42896.51 47833.24 2015-11-09 09:05:28.000 313 21164.58 109.34 42896.51 47833.23 2015-11-09 09:05:29.000 313 21164.58 109.28 42896.53 47833.25 2015-11-09 09:05:30.000 313 21164.60 109.25 42896.53 47833.27 2015-11-09 09:05:31.000 313 21164.66 109.23 42896.59 47833.31 2015-11-09 09:05:32.000 313 21164.70 109.22 42896.61 47833.36 2015-11-09 09:05:33.000 313 21164.73 109.26 42896.59 47833.40 2015-11-09 09:05:34.000 313 21164.71 109.27 42896.63 47833.42 2015-11-09 09:05:35.000 313 21164.69 109.28 42896.62 47833.41 2015-11-09 09:05:36.000 313 21164.68 109.31 42896.66 47833.43 2015-11-09 09:05:37.000 313 21164.68 109.37 42896.65 47833.42 2015-11-09 09:05:38.000 313 21164.65 109.44 42896.63 47833.40 2015-11-09 09:05:39.000 313 21164.62 109.52 42896.61 47833.40 2015-11-09 09:05:40.000 313 21164.61 109.57 42896.59 47833.36 2015-11-09 09:05:41.000 313 21164.60 109.58 42896.58 47833.34 2015-11-09 09:05:42.000 313 21164.57 109.63 42896.57 47833.32 2015-11-09 09:05:43.000 313 21164.55 109.68 42896.56 47833.30 2015-11-09 09:05:44.000 313 21164.52 109.74 42896.53 47833.30 2015-11-09 09:05:45.000 313 21164.54 109.78 42896.50 47833.24 2015-11-09 09:05:46.000 313 21164.58 109.86 42896.47 47833.23 2015-11-09 09:05:47.000 313 21164.54 109.92 42896.41 47833.19 2015-11-09 09:05:48.000 313 21164.49 109.96 42896.40 47833.14 2015-11-09 09:05:49.000 313 21164.45 110.01 42896.36 47833.12 2015-11-09 09:05:50.000 313 21164.44 110.06 42896.31 47833.05 2015-11-09 09:05:51.000 313 21164.45 110.11 42896.34 47833.04 2015-11-09 09:05:52.000 313 21164.46 110.14 42896.31 47833.02 2015-11-09 09:05:53.000 313 21164.49 110.16 42896.29 47833.01 2015-11-09 09:05:54.000 313 21164.48 110.16 42896.29 47832.99 2015-11-09 09:05:55.000 313 21164.52 110.12 42896.31 47833.03 2015-11-09 09:05:56.000 313 21164.55 110.08 42896.28 47833.04 2015-11-09 09:05:57.000 313 21164.60 110.04 42896.28 47833.05 2015-11-09 09:05:58.000 313 21164.64 110.01 42896.33 47833.10 2015-11-09 09:05:59.000 313 21164.67 110.01 42896.35 47833.14 2015-11-09 09:06:00.000 313 21164.70 110.00 42896.38 47833.17 2015-11-09 09:06:01.000 313 21164.72 109.99 42896.40 47833.21 2015-11-09 09:06:02.000 313 21164.69 110.02 42896.44 47833.21 2015-11-09 09:06:03.000 313 21164.67 110.02 42896.46 47833.23 2015-11-09 09:06:04.000 313 21164.61 110.03 42896.45 47833.23 2015-11-09 09:06:05.000 313 21164.60 110.03 42896.49 47833.22 2015-11-09 09:06:06.000 313 21164.57 109.98 42896.51 47833.22 2015-11-09 09:06:07.000 313 21164.53 109.97 42896.52 47833.23 2015-11-09 09:06:08.000 313 21164.52 109.94 42896.56 47833.25 2015-11-09 09:06:09.000 313 21164.53 109.91 42896.58 47833.25 2015-11-09 09:06:10.000 313 21164.50 109.90 42896.60 47833.29 2015-11-09 09:06:11.000 313 21164.47 109.91 42896.59 47833.30 2015-11-09 09:06:12.000 313 21164.42 109.97 42896.62 47833.28 2015-11-09 09:06:13.000 313 21164.32 110.08 42896.62 47833.28 2015-11-09 09:06:14.000 313 21164.23 110.17 42896.52 47833.21 2015-11-09 09:06:15.000 313 21164.17 110.27 42896.45 47833.15 2015-11-09 09:06:16.000 313 21164.14 110.34 42896.42 47833.03 2015-11-09 09:06:17.000 313 21164.15 110.35 42896.38 47833.00 2015-11-09 09:06:18.000 313 21164.17 110.31 42896.35 47832.92 2015-11-09 09:06:19.000 313 21164.22 110.31 42896.33 47832.95 2015-11-09 09:06:20.000 313 21164.23 110.32 42896.31 47832.95 2015-11-09 09:06:21.000 313 21164.23 110.33 42896.35 47832.95 2015-11-09 09:06:22.000 313 21164.19 110.35 42896.31 47832.93 2015-11-09 09:06:23.000 313 21164.15 110.35 42896.33 47832.94 2015-11-09 09:06:24.000 313 21164.10 110.36 42896.35 47832.92 2015-11-09 09:06:25.000 313 21164.10 110.39 42896.34 47832.91 2015-11-09 09:06:26.000 313 21164.09 110.39 42896.32 47832.89 2015-11-09 09:06:27.000 313 21164.12 110.30 42896.31 47832.87 2015-11-09 09:06:28.000 313 21164.10 110.27 42896.34 47832.90 2015-11-09 09:06:29.000 313 21164.10 110.29 42896.38 47832.93 2015-11-09 09:06:30.000 313 21164.11 110.29 42896.42 47832.93 2015-11-09 09:06:31.000 313 21164.13 110.30 42896.43 47832.98 2015-11-09 09:06:32.000 313 21164.13 110.34 42896.42 47832.98 2015-11-09 09:06:33.000 313 21164.10 110.37 42896.39 47832.98 2015-11-09 09:06:34.000 313 21164.13 110.36 42896.39 47832.96 2015-11-09 09:06:35.000 313 21164.15 110.36 42896.38 47832.97 2015-11-09 09:06:36.000 313 21164.14 110.39 42896.36 47832.98 2015-11-09 09:06:37.000 313 21164.13 110.40 42896.40 47832.97 2015-11-09 09:06:38.000 313 21164.15 110.39 42896.41 47832.98 2015-11-09 09:06:39.000 313 21164.12 110.37 42896.40 47832.98 2015-11-09 09:06:40.000 313 21164.11 110.35 42896.43 47832.99 2015-11-09 09:06:41.000 313 21164.12 110.31 42896.40 47832.99 2015-11-09 09:06:42.000 313 21164.15 110.25 42896.46 47832.99 2015-11-09 09:06:43.000 313 21164.16 110.21 42896.51 47833.03 2015-11-09 09:06:44.000 313 21164.14 110.22 42896.49 47833.05 2015-11-09 09:06:45.000 313 21164.10 110.24 42896.51 47833.05 2015-11-09 09:06:46.000 313 21164.05 110.20 42896.50 47833.02 2015-11-09 09:06:47.000 313 21164.06 110.18 42896.52 47833.05 2015-11-09 09:06:48.000 313 21164.11 110.16 42896.56 47833.06 2015-11-09 09:06:49.000 313 21164.15 110.10 42896.57 47833.09 2015-11-09 09:06:50.000 313 21164.18 110.07 42896.54 47833.10 2015-11-09 09:06:51.000 313 21164.22 110.05 42896.56 47833.14 2015-11-09 09:06:52.000 313 21164.23 110.00 42896.57 47833.15 2015-11-09 09:06:53.000 313 21164.22 109.94 42896.58 47833.20 2015-11-09 09:06:54.000 313 21164.21 109.87 42896.65 47833.18 2015-11-09 09:06:55.000 313 21164.21 109.86 42896.66 47833.20 2015-11-09 09:06:56.000 313 21164.22 109.83 42896.69 47833.22 2015-11-09 09:06:57.000 313 21164.25 109.84 42896.70 47833.26 2015-11-09 09:06:58.000 313 21164.30 109.88 42896.68 47833.29 2015-11-09 09:06:59.000 313 21164.25 109.92 42896.66 47833.27 2015-11-09 09:07:00.000 313 21164.21 109.93 42896.63 47833.25 2015-11-09 09:07:01.000 313 21164.23 109.91 42896.61 47833.22 2015-11-09 09:07:02.000 313 21164.30 109.85 42896.66 47833.23 2015-11-09 09:07:03.000 313 21164.36 109.83 42896.68 47833.27 2015-11-09 09:07:04.000 313 21164.37 109.82 42896.69 47833.30 2015-11-09 09:07:05.000 313 21164.38 109.79 42896.71 47833.33 2015-11-09 09:07:06.000 313 21164.44 109.77 42896.70 47833.33 2015-11-09 09:07:07.000 313 21164.48 109.71 42896.72 47833.37 2015-11-09 09:07:08.000 313 21164.53 109.65 42896.74 47833.43 2015-11-09 09:07:09.000 313 21164.56 109.61 42896.78 47833.43 2015-11-09 09:07:10.000 313 21164.59 109.59 42896.79 47833.49 2015-11-09 09:07:11.000 313 21164.58 109.63 42896.79 47833.50 2015-11-09 09:07:12.000 313 21164.58 109.67 42896.78 47833.50 2015-11-09 09:07:13.000 313 21164.60 109.69 42896.75 47833.48 2015-11-09 09:07:14.000 313 21164.64 109.71 42896.67 47833.43 2015-11-09 09:07:15.000 313 21164.64 109.69 42896.64 47833.43 2015-11-09 09:07:16.000 313 21164.62 109.65 42896.65 47833.40 2015-11-09 09:07:17.000 313 21164.63 109.63 42896.64 47833.40 2015-11-09 09:07:18.000 313 21164.60 109.62 42896.64 47833.39 2015-11-09 09:07:19.000 313 21164.56 109.59 42896.64 47833.39 2015-11-09 09:07:20.000 313 21164.58 109.56 42896.66 47833.37 2015-11-09 09:07:21.000 313 21164.55 109.56 42896.66 47833.40 2015-11-09 09:07:22.000 313 21164.52 109.61 42896.67 47833.37 2015-11-09 09:07:23.000 313 21164.52 109.61 42896.68 47833.37 2015-11-09 09:07:24.000 313 21164.52 109.60 42896.65 47833.31 2015-11-09 09:07:25.000 313 21164.50 109.60 42896.63 47833.31 2015-11-09 09:07:26.000 313 21164.45 109.58 42896.61 47833.29 2015-11-09 09:07:27.000 313 21164.45 109.54 42896.63 47833.28 2015-11-09 09:07:28.000 313 21164.49 109.54 42896.63 47833.30 2015-11-09 09:07:29.000 313 21164.50 109.57 42896.64 47833.31 2015-11-09 09:07:30.000 313 21164.48 109.61 42896.64 47833.32 2015-11-09 09:07:31.000 313 21164.48 109.63 42896.61 47833.31 2015-11-09 09:07:32.000 313 21164.50 109.65 42896.62 47833.30 2015-11-09 09:07:33.000 313 21164.52 109.65 42896.66 47833.31 2015-11-09 09:07:34.000 313 21164.48 109.63 42896.63 47833.32 2015-11-09 09:07:35.000 313 21164.46 109.62 42896.64 47833.29 2015-11-09 09:07:36.000 313 21164.46 109.62 42896.63 47833.32 2015-11-09 09:07:37.000 313 21164.46 109.61 42896.67 47833.33 2015-11-09 09:07:38.000 313 21164.43 109.62 42896.67 47833.31 2015-11-09 09:07:39.000 313 21164.40 109.67 42896.68 47833.32 2015-11-09 09:07:40.000 313 21164.36 109.70 42896.65 47833.30 2015-11-09 09:07:41.000 313 21164.33 109.76 42896.62 47833.24 2015-11-09 09:07:42.000 313 21164.27 109.81 42896.59 47833.21 2015-11-09 09:07:43.000 313 21164.22 109.83 42896.56 47833.17 2015-11-09 09:07:44.000 313 21164.23 109.81 42896.56 47833.16 2015-11-09 09:07:45.000 313 21164.24 109.80 42896.54 47833.10 2015-11-09 09:07:46.000 313 21164.26 109.83 42896.51 47833.11 2015-11-09 09:07:47.000 313 21164.23 109.81 42896.49 47833.07 2015-11-09 09:07:48.000 313 21164.22 109.78 42896.56 47833.07 2015-11-09 09:07:49.000 313 21164.22 109.73 42896.52 47833.05 2015-11-09 09:07:50.000 313 21164.20 109.71 42896.50 47833.06 2015-11-09 09:07:51.000 313 21164.19 109.69 42896.50 47833.07 2015-11-09 09:07:52.000 313 21164.18 109.72 42896.46 47833.06 2015-11-09 09:07:53.000 313 21164.15 109.75 42896.43 47833.06 2015-11-09 09:07:54.000 313 21164.17 109.78 42896.40 47833.01 2015-11-09 09:07:55.000 313 21164.16 109.82 42896.38 47832.97 2015-11-09 09:07:56.000 313 21164.17 109.83 42896.34 47832.94 2015-11-09 09:07:57.000 313 21164.15 109.79 42896.29 47832.90 2015-11-09 09:07:58.000 313 21164.12 109.79 42896.31 47832.87 2015-11-09 09:07:59.000 313 21164.10 109.82 42896.29 47832.85 2015-11-09 09:08:00.000 313 21164.12 109.77 42896.31 47832.83 2015-11-09 09:08:01.000 313 21164.10 109.72 42896.31 47832.82 2015-11-09 09:08:02.000 313 21164.08 109.68 42896.31 47832.85 2015-11-09 09:08:03.000 313 21164.07 109.59 42896.32 47832.84 2015-11-09 09:08:04.000 313 21164.05 109.60 42896.34 47832.87 2015-11-09 09:08:05.000 313 21164.02 109.63 42896.36 47832.88 2015-11-09 09:08:06.000 313 21163.97 109.67 42896.34 47832.89 2015-11-09 09:08:07.000 313 21163.97 109.67 42896.35 47832.86 2015-11-09 09:08:08.000 313 21163.98 109.65 42896.32 47832.86 2015-11-09 09:08:09.000 313 21163.98 109.62 42896.36 47832.84 2015-11-09 09:08:10.000 313 21163.99 109.61 42896.36 47832.85 2015-11-09 09:08:11.000 313 21164.01 109.58 42896.38 47832.88 2015-11-09 09:08:12.000 313 21164.05 109.55 42896.41 47832.90 2015-11-09 09:08:13.000 313 21164.08 109.51 42896.41 47832.91 2015-11-09 09:08:14.000 313 21164.03 109.47 42896.41 47832.93 2015-11-09 09:08:15.000 313 21163.99 109.42 42896.46 47832.95 2015-11-09 09:08:16.000 313 21163.93 109.35 42896.50 47832.94 2015-11-09 09:08:17.000 313 21163.89 109.32 42896.54 47832.93 2015-11-09 09:08:18.000 313 21163.87 109.41 42896.52 47832.98 2015-11-09 09:08:19.000 313 21163.80 109.50 42896.50 47832.98 2015-11-09 09:08:20.000 313 21163.78 109.56 42896.49 47832.92 2015-11-09 09:08:21.000 313 21163.76 109.57 42896.44 47832.85 2015-11-09 09:08:22.000 313 21163.73 109.58 42896.45 47832.85 2015-11-09 09:08:23.000 313 21163.71 109.60 42896.45 47832.85 2015-11-09 09:08:24.000 313 21163.69 109.64 42896.43 47832.84 2015-11-09 09:08:25.000 313 21163.69 109.67 42896.41 47832.80 2015-11-09 09:08:26.000 313 21163.70 109.70 42896.41 47832.79 2015-11-09 09:08:27.000 313 21163.69 109.76 42896.38 47832.76 2015-11-09 09:08:28.000 313 21163.70 109.80 42896.38 47832.76 2015-11-09 09:08:29.000 313 21163.72 109.82 42896.35 47832.75 2015-11-09 09:08:30.000 313 21163.72 109.81 42896.36 47832.76 2015-11-09 09:08:31.000 313 21163.75 109.80 42896.39 47832.75 2015-11-09 09:08:32.000 313 21163.77 109.77 42896.34 47832.74 2015-11-09 09:08:33.000 313 21163.80 109.75 42896.32 47832.77 2015-11-09 09:08:34.000 313 21163.80 109.75 42896.35 47832.79 2015-11-09 09:08:35.000 313 21163.80 109.80 42896.35 47832.79 2015-11-09 09:08:36.000 313 21163.79 109.86 42896.38 47832.79 2015-11-09 09:08:37.000 313 21163.79 109.91 42896.31 47832.74 2015-11-09 09:08:38.000 313 21163.84 109.98 42896.28 47832.74 2015-11-09 09:08:39.000 313 21163.83 110.01 42896.25 47832.70 2015-11-09 09:08:40.000 313 21163.80 110.03 42896.21 47832.67 2015-11-09 09:08:41.000 313 21163.81 110.04 42896.21 47832.64 2015-11-09 09:08:42.000 313 21163.84 110.02 42896.20 47832.64 2015-11-09 09:08:43.000 313 21163.85 110.02 42896.17 47832.62 2015-11-09 09:08:44.000 313 21163.88 109.99 42896.17 47832.64 2015-11-09 09:08:45.000 313 21163.88 110.01 42896.15 47832.64 2015-11-09 09:08:46.000 313 21163.93 110.00 42896.16 47832.62 2015-11-09 09:08:47.000 313 21163.94 110.01 42896.09 47832.63 2015-11-09 09:08:48.000 313 21163.93 110.01 42896.08 47832.60 2015-11-09 09:08:49.000 313 21163.94 110.04 42896.10 47832.61 2015-11-09 09:08:50.000 313 21163.91 110.01 42896.10 47832.57 2015-11-09 09:08:51.000 313 21163.90 109.95 42896.09 47832.58 2015-11-09 09:08:52.000 313 21163.84 109.91 42896.09 47832.57 2015-11-09 09:08:53.000 313 21163.84 109.91 42896.09 47832.59 2015-11-09 09:08:54.000 313 21163.82 109.93 42896.09 47832.58 2015-11-09 09:08:55.000 313 21163.81 109.96 42896.11 47832.59 2015-11-09 09:08:56.000 313 21163.84 110.02 42896.13 47832.57 2015-11-09 09:08:57.000 313 21163.81 110.05 42896.09 47832.56 2015-11-09 09:08:58.000 313 21163.79 110.09 42896.06 47832.54 2015-11-09 09:08:59.000 313 21163.76 110.11 42896.06 47832.49 2015-11-09 09:09:00.000 313 21163.76 110.08 42896.06 47832.50 2015-11-09 09:09:01.000 313 21163.83 110.05 42896.03 47832.47 2015-11-09 09:09:02.000 313 21163.85 110.02 42896.01 47832.47 2015-11-09 09:09:03.000 313 21163.85 110.00 42896.00 47832.48 2015-11-09 09:09:04.000 313 21163.85 109.99 42896.01 47832.49 2015-11-09 09:09:05.000 313 21163.86 109.97 42896.00 47832.50 2015-11-09 09:09:06.000 313 21163.88 109.98 42895.99 47832.51 2015-11-09 09:09:07.000 313 21163.91 110.07 42895.97 47832.51 2015-11-09 09:09:08.000 313 21163.88 110.15 42895.90 47832.46 2015-11-09 09:09:09.000 313 21163.89 110.12 42895.89 47832.42 2015-11-09 09:09:10.000 313 21163.88 110.11 42895.86 47832.39 2015-11-09 09:09:11.000 313 21163.85 110.10 42895.89 47832.40 2015-11-09 09:09:12.000 313 21163.86 110.09 42895.85 47832.41 2015-11-09 09:09:13.000 313 21163.85 110.12 42895.88 47832.40 2015-11-09 09:09:14.000 313 21163.87 110.12 42895.88 47832.42 2015-11-09 09:09:15.000 313 21163.83 110.12 42895.89 47832.40 2015-11-09 09:09:16.000 313 21163.82 110.16 42895.89 47832.35 2015-11-09 09:09:17.000 313 21163.78 110.20 42895.84 47832.35 2015-11-09 09:09:18.000 313 21163.78 110.18 42895.84 47832.32 2015-11-09 09:09:19.000 313 21163.77 110.16 42895.83 47832.29 2015-11-09 09:09:20.000 313 21163.74 110.13 42895.82 47832.30 2015-11-09 09:09:21.000 313 21163.75 110.10 42895.78 47832.27 2015-11-09 09:09:22.000 313 21163.79 110.08 42895.78 47832.29 2015-11-09 09:09:23.000 313 21163.83 110.08 42895.79 47832.29 2015-11-09 09:09:24.000 313 21163.86 110.06 42895.78 47832.32 2015-11-09 09:09:25.000 313 21163.90 110.02 42895.76 47832.35 2015-11-09 09:09:26.000 313 21163.89 110.06 42895.79 47832.33 2015-11-09 09:09:27.000 313 21163.88 110.08 42895.81 47832.31 2015-11-09 09:09:28.000 313 21163.88 110.06 42895.79 47832.33 2015-11-09 09:09:29.000 313 21163.85 110.03 42895.79 47832.31 2015-11-09 09:09:30.000 313 21163.80 110.02 42895.81 47832.30 2015-11-09 09:09:31.000 313 21163.73 110.05 42895.81 47832.28 2015-11-09 09:09:32.000 313 21163.69 110.08 42895.83 47832.29 2015-11-09 09:09:33.000 313 21163.70 110.10 42895.84 47832.26 2015-11-09 09:09:34.000 313 21163.71 110.14 42895.81 47832.27 2015-11-09 09:09:35.000 313 21163.70 110.16 42895.82 47832.26 2015-11-09 09:09:36.000 313 21163.69 110.15 42895.83 47832.25 2015-11-09 09:09:37.000 313 21163.70 110.18 42895.89 47832.26 2015-11-09 09:09:38.000 313 21163.75 110.20 42895.86 47832.27 2015-11-09 09:09:39.000 313 21163.79 110.22 42895.86 47832.29 2015-11-09 09:09:40.000 313 21163.79 110.21 42895.88 47832.30 2015-11-09 09:09:41.000 313 21163.81 110.16 42895.88 47832.31 2015-11-09 09:09:42.000 313 21163.86 110.17 42895.86 47832.34 2015-11-09 09:09:43.000 313 21163.90 110.12 42895.86 47832.37 2015-11-09 09:09:44.000 313 21163.94 110.11 42895.89 47832.39 2015-11-09 09:09:45.000 313 21163.98 110.11 42895.86 47832.42 2015-11-09 09:09:46.000 313 21164.02 110.07 42895.88 47832.45 2015-11-09 09:09:47.000 313 21164.07 110.04 42895.90 47832.49 2015-11-09 09:09:48.000 313 21164.12 110.02 42895.93 47832.51 2015-11-09 09:09:49.000 313 21164.17 110.01 42895.97 47832.56 2015-11-09 09:09:50.000 313 21164.15 110.03 42895.99 47832.60 2015-11-09 09:09:51.000 313 21164.15 109.99 42896.01 47832.58 2015-11-09 09:09:52.000 313 21164.16 109.98 42896.02 47832.61 2015-11-09 09:09:53.000 313 21164.15 109.98 42896.04 47832.63 2015-11-09 09:09:54.000 313 21164.17 110.01 42896.07 47832.63 2015-11-09 09:09:55.000 313 21164.21 110.03 42896.04 47832.67 2015-11-09 09:09:56.000 313 21164.18 110.07 42896.03 47832.67 2015-11-09 09:09:57.000 313 21164.16 110.10 42896.04 47832.65 2015-11-09 09:09:58.000 313 21164.18 110.13 42896.03 47832.66 2015-11-09 09:09:59.000 313 21164.18 110.19 42896.02 47832.66 2015-11-09 09:10:00.000 313 21164.16 110.21 42896.03 47832.65 2015-11-09 09:10:01.000 313 21164.15 110.22 42896.01 47832.65 2015-11-09 09:10:02.000 313 21164.11 110.26 42896.02 47832.65 2015-11-09 09:10:03.000 313 21164.09 110.29 42895.99 47832.62 2015-11-09 09:10:04.000 313 21164.10 110.28 42896.02 47832.63 2015-11-09 09:10:05.000 313 21164.12 110.33 42895.99 47832.62 2015-11-09 09:10:06.000 313 21164.14 110.38 42895.97 47832.60 2015-11-09 09:10:07.000 313 21164.13 110.38 42895.97 47832.61 2015-11-09 09:10:08.000 313 21164.17 110.34 42895.95 47832.61 2015-11-09 09:10:09.000 313 21164.22 110.29 42895.99 47832.61 2015-11-09 09:10:10.000 313 21164.22 110.29 42896.01 47832.63 2015-11-09 09:10:11.000 313 21164.22 110.27 42896.00 47832.66 2015-11-09 09:10:12.000 313 21164.20 110.25 42896.00 47832.68 2015-11-09 09:10:13.000 313 21164.23 110.22 42896.01 47832.66 2015-11-09 09:10:14.000 313 21164.24 110.17 42896.02 47832.66 2015-11-09 09:10:15.000 313 21164.25 110.08 42896.02 47832.69 2015-11-09 09:10:16.000 313 21164.23 110.01 42896.06 47832.70 2015-11-09 09:10:17.000 313 21164.18 109.96 42896.06 47832.73 2015-11-09 09:10:18.000 313 21164.19 109.92 42896.10 47832.75 2015-11-09 09:10:19.000 313 21164.17 109.85 42896.16 47832.75 2015-11-09 09:10:20.000 313 21164.14 109.82 42896.20 47832.77 2015-11-09 09:10:21.000 313 21164.14 109.81 42896.22 47832.81 2015-11-09 09:10:22.000 313 21164.15 109.86 42896.22 47832.82 2015-11-09 09:10:23.000 313 21164.13 109.89 42896.22 47832.85 2015-11-09 09:10:24.000 313 21164.13 109.87 42896.25 47832.84 2015-11-09 09:10:25.000 313 21164.17 109.87 42896.26 47832.86 2015-11-09 09:10:26.000 313 21164.18 109.87 42896.26 47832.89 2015-11-09 09:10:27.000 313 21164.22 109.87 42896.27 47832.87 2015-11-09 09:10:28.000 313 21164.24 109.86 42896.31 47832.90 2015-11-09 09:10:29.000 313 21164.24 109.85 42896.28 47832.92 2015-11-09 09:10:30.000 313 21164.24 109.81 42896.27 47832.94 2015-11-09 09:10:31.000 313 21164.28 109.75 42896.29 47832.94 2015-11-09 09:10:32.000 313 21164.36 109.67 42896.38 47833.00 2015-11-09 09:10:33.000 313 21164.41 109.59 42896.38 47833.04 2015-11-09 09:10:34.000 313 21164.49 109.50 42896.39 47833.08 2015-11-09 09:10:35.000 313 21164.54 109.43 42896.41 47833.12 2015-11-09 09:10:36.000 313 21164.57 109.35 42896.46 47833.17 2015-11-09 09:10:37.000 313 21164.57 109.30 42896.46 47833.20 2015-11-09 09:10:38.000 313 21164.59 109.24 42896.49 47833.24 2015-11-09 09:10:39.000 313 21164.61 109.21 42896.52 47833.26 2015-11-09 09:10:40.000 313 21164.59 109.23 42896.53 47833.27 2015-11-09 09:10:41.000 313 21164.55 109.28 42896.57 47833.30 2015-11-09 09:10:42.000 313 21164.56 109.31 42896.54 47833.27 2015-11-09 09:10:43.000 313 21164.60 109.35 42896.50 47833.28 2015-11-09 09:10:44.000 313 21164.64 109.42 42896.47 47833.28 2015-11-09 09:10:45.000 313 21164.65 109.47 42896.44 47833.26 2015-11-09 09:10:46.000 313 21164.68 109.54 42896.43 47833.23 2015-11-09 09:10:47.000 313 21164.71 109.57 42896.42 47833.25 2015-11-09 09:10:48.000 313 21164.73 109.62 42896.39 47833.25 2015-11-09 09:10:49.000 313 21164.75 109.67 42896.38 47833.22 2015-11-09 09:10:50.000 313 21164.77 109.70 42896.38 47833.22 2015-11-09 09:10:51.000 313 21164.76 109.72 42896.38 47833.22 2015-11-09 09:10:52.000 313 21164.73 109.73 42896.36 47833.22 2015-11-09 09:10:53.000 313 21164.71 109.77 42896.38 47833.21 2015-11-09 09:10:54.000 313 21164.71 109.85 42896.35 47833.20 2015-11-09 09:10:55.000 313 21164.69 109.90 42896.31 47833.14 2015-11-09 09:10:56.000 313 21164.67 109.89 42896.28 47833.13 2015-11-09 09:10:57.000 313 21164.65 109.91 42896.26 47833.07 2015-11-09 09:10:58.000 313 21164.57 109.90 42896.24 47833.05 2015-11-09 09:10:59.000 313 21164.54 109.89 42896.21 47832.99 2015-11-09 09:11:00.000 313 21164.53 109.90 42896.19 47832.96 2015-11-09 09:11:01.000 313 21164.51 109.92 42896.16 47832.92 2015-11-09 09:11:02.000 313 21164.44 109.94 42896.14 47832.91 2015-11-09 09:11:03.000 313 21164.40 109.93 42896.13 47832.88 2015-11-09 09:11:04.000 313 21164.39 109.96 42896.15 47832.85 2015-11-09 09:11:05.000 313 21164.38 109.97 42896.14 47832.83 2015-11-09 09:11:06.000 313 21164.33 109.99 42896.08 47832.81 2015-11-09 09:11:07.000 313 21164.30 110.00 42896.06 47832.79 2015-11-09 09:11:08.000 313 21164.24 110.05 42896.06 47832.71 2015-11-09 09:11:09.000 313 21164.21 110.04 42896.06 47832.70 2015-11-09 09:11:10.000 313 21164.20 109.98 42896.04 47832.65 2015-11-09 09:11:11.000 313 21164.18 109.96 42896.02 47832.61 2015-11-09 09:11:12.000 313 21164.17 109.92 42895.99 47832.64 2015-11-09 09:11:13.000 313 21164.20 109.88 42896.00 47832.62 2015-11-09 09:11:14.000 313 21164.23 109.85 42896.06 47832.67 2015-11-09 09:11:15.000 313 21164.25 109.83 42896.09 47832.70 2015-11-09 09:11:16.000 313 21164.25 109.81 42896.12 47832.75 2015-11-09 09:11:17.000 313 21164.24 109.82 42896.17 47832.78 2015-11-09 09:11:18.000 313 21164.24 109.86 42896.20 47832.81 2015-11-09 09:11:19.000 313 21164.24 109.88 42896.22 47832.83 2015-11-09 09:11:20.000 313 21164.24 109.91 42896.22 47832.85 2015-11-09 09:11:21.000 313 21164.25 109.92 42896.25 47832.89 2015-11-09 09:11:22.000 313 21164.26 109.95 42896.27 47832.91 2015-11-09 09:11:23.000 313 21164.25 109.96 42896.26 47832.90 2015-11-09 09:11:24.000 313 21164.26 109.96 42896.27 47832.90 2015-11-09 09:11:25.000 313 21164.28 109.99 42896.28 47832.91 2015-11-09 09:11:26.000 313 21164.28 110.03 42896.21 47832.88 2015-11-09 09:11:27.000 313 21164.27 110.06 42896.21 47832.86 2015-11-09 09:11:28.000 313 21164.30 110.11 42896.19 47832.85 2015-11-09 09:11:29.000 313 21164.36 110.17 42896.19 47832.87 2015-11-09 09:11:30.000 313 21164.41 110.24 42896.20 47832.87 2015-11-09 09:11:31.000 313 21164.40 110.29 42896.20 47832.88 2015-11-09 09:11:32.000 313 21164.42 110.34 42896.20 47832.89 2015-11-09 09:11:33.000 313 21164.40 110.39 42896.20 47832.91 2015-11-09 09:11:34.000 313 21164.42 110.40 42896.24 47832.86 2015-11-09 09:11:35.000 313 21164.44 110.40 42896.22 47832.91 2015-11-09 09:11:36.000 313 21164.44 110.44 42896.22 47832.90 2015-11-09 09:11:37.000 313 21164.42 110.47 42896.19 47832.89 2015-11-09 09:11:38.000 313 21164.43 110.49 42896.17 47832.88 2015-11-09 09:11:39.000 313 21164.42 110.50 42896.17 47832.90 2015-11-09 09:11:40.000 313 21164.45 110.53 42896.15 47832.89 2015-11-09 09:11:41.000 313 21164.48 110.59 42896.12 47832.89 2015-11-09 09:11:42.000 313 21164.45 110.62 42896.12 47832.89 2015-11-09 09:11:43.000 313 21164.36 110.62 42896.13 47832.88 2015-11-09 09:11:44.000 313 21164.29 110.63 42896.07 47832.80 2015-11-09 09:11:45.000 313 21164.22 110.62 42896.07 47832.74 2015-11-09 09:11:46.000 313 21164.17 110.66 42896.02 47832.68 2015-11-09 09:11:47.000 313 21164.11 110.71 42896.01 47832.65 2015-11-09 09:11:48.000 313 21164.08 110.75 42895.94 47832.60 2015-11-09 09:11:49.000 313 21164.10 110.77 42895.92 47832.55 2015-11-09 09:11:50.000 313 21164.16 110.83 42895.91 47832.53 2015-11-09 09:11:51.000 313 21164.19 110.88 42895.83 47832.52 2015-11-09 09:11:52.000 313 21164.20 110.95 42895.79 47832.50 2015-11-09 09:11:53.000 313 21164.19 110.99 42895.75 47832.48 2015-11-09 09:11:54.000 313 21164.18 110.98 42895.75 47832.45 2015-11-09 09:11:55.000 313 21164.17 111.00 42895.74 47832.42 2015-11-09 09:11:56.000 313 21164.18 111.00 42895.70 47832.38 2015-11-09 09:11:57.000 313 21164.19 111.00 42895.71 47832.36 2015-11-09 09:11:58.000 313 21164.21 111.03 42895.69 47832.38 2015-11-09 09:11:59.000 313 21164.22 111.10 42895.64 47832.36 2015-11-09 09:12:00.000 313 21164.22 111.15 42895.62 47832.36 2015-11-09 09:12:01.000 313 21164.18 111.16 42895.61 47832.31 2015-11-09 09:12:02.000 313 21164.20 111.17 42895.57 47832.31 2015-11-09 09:12:03.000 313 21164.19 111.16 42895.58 47832.30 2015-11-09 09:12:04.000 313 21164.19 111.14 42895.61 47832.30 2015-11-09 09:12:05.000 313 21164.18 111.13 42895.65 47832.30 2015-11-09 09:12:06.000 313 21164.15 111.13 42895.65 47832.29 2015-11-09 09:12:07.000 313 21164.11 111.16 42895.62 47832.27 2015-11-09 09:12:08.000 313 21164.08 111.15 42895.60 47832.25 2015-11-09 09:12:09.000 313 21164.03 111.15 42895.61 47832.24 2015-11-09 09:12:10.000 313 21163.95 111.18 42895.64 47832.23 2015-11-09 09:12:11.000 313 21163.91 111.24 42895.62 47832.22 2015-11-09 09:12:12.000 313 21163.86 111.33 42895.59 47832.18 2015-11-09 09:12:13.000 313 21163.85 111.43 42895.56 47832.10 2015-11-09 09:12:14.000 313 21163.81 111.47 42895.52 47832.07 2015-11-09 09:12:15.000 313 21163.81 111.50 42895.49 47832.04 2015-11-09 09:12:16.000 313 21163.82 111.49 42895.45 47831.98 2015-11-09 09:12:17.000 313 21163.85 111.46 42895.44 47831.98 2015-11-09 09:12:18.000 313 21163.87 111.45 42895.47 47831.99 2015-11-09 09:12:19.000 313 21163.83 111.47 42895.47 47831.97 2015-11-09 09:12:20.000 313 21163.80 111.48 42895.46 47831.99 2015-11-09 09:12:21.000 313 21163.80 111.54 42895.46 47831.98 2015-11-09 09:12:22.000 313 21163.81 111.58 42895.43 47831.98 2015-11-09 09:12:23.000 313 21163.80 111.63 42895.42 47831.96 2015-11-09 09:12:24.000 313 21163.79 111.66 42895.42 47831.94 2015-11-09 09:12:25.000 313 21163.77 111.69 42895.43 47831.91 2015-11-09 09:12:26.000 313 21163.77 111.70 42895.38 47831.90 2015-11-09 09:12:27.000 313 21163.82 111.71 42895.40 47831.93 2015-11-09 09:12:28.000 313 21163.83 111.72 42895.41 47831.93 2015-11-09 09:12:29.000 313 21163.82 111.77 42895.42 47831.95 2015-11-09 09:12:30.000 313 21163.80 111.82 42895.42 47831.94 2015-11-09 09:12:31.000 313 21163.78 111.87 42895.46 47831.94 2015-11-09 09:12:32.000 313 21163.73 111.88 42895.47 47831.93 2015-11-09 09:12:33.000 313 21163.72 111.88 42895.47 47831.94 2015-11-09 09:12:34.000 313 21163.74 111.87 42895.47 47831.93 2015-11-09 09:12:35.000 313 21163.74 111.89 42895.49 47831.93 2015-11-09 09:12:36.000 313 21163.72 111.92 42895.46 47831.94 2015-11-09 09:12:37.000 313 21163.71 111.94 42895.50 47831.94 2015-11-09 09:12:38.000 313 21163.70 111.96 42895.46 47831.93 2015-11-09 09:12:39.000 313 21163.71 111.98 42895.45 47831.92 2015-11-09 09:12:40.000 313 21163.74 111.99 42895.46 47831.92 2015-11-09 09:12:41.000 313 21163.74 111.98 42895.46 47831.93 2015-11-09 09:12:42.000 313 21163.75 111.99 42895.44 47831.90 2015-11-09 09:12:43.000 313 21163.76 112.01 42895.47 47831.96 2015-11-09 09:12:44.000 313 21163.77 112.03 42895.50 47831.98 2015-11-09 09:12:45.000 313 21163.78 112.06 42895.47 47831.96 2015-11-09 09:12:46.000 313 21163.77 112.10 42895.49 47831.98 2015-11-09 09:12:47.000 313 21163.79 112.16 42895.49 47831.97 2015-11-09 09:12:48.000 313 21163.80 112.20 42895.49 47831.96 2015-11-09 09:12:49.000 313 21163.77 112.25 42895.44 47831.94 2015-11-09 09:12:50.000 313 21163.79 112.29 42895.39 47831.93 2015-11-09 09:12:51.000 313 21163.80 112.35 42895.38 47831.91 2015-11-09 09:12:52.000 313 21163.81 112.36 42895.39 47831.89 2015-11-09 09:12:53.000 313 21163.79 112.34 42895.38 47831.87 2015-11-09 09:12:54.000 313 21163.79 112.36 42895.38 47831.85 2015-11-09 09:12:55.000 313 21163.82 112.39 42895.36 47831.88 2015-11-09 09:12:56.000 313 21163.84 112.46 42895.33 47831.87 2015-11-09 09:12:57.000 313 21163.82 112.53 42895.27 47831.83 2015-11-09 09:12:58.000 313 21163.79 112.54 42895.22 47831.80 2015-11-09 09:12:59.000 313 21163.77 112.53 42895.26 47831.77 2015-11-09 09:13:00.000 313 21163.76 112.51 42895.31 47831.77 2015-11-09 09:13:01.000 313 21163.79 112.52 42895.28 47831.77 2015-11-09 09:13:02.000 313 21163.77 112.55 42895.26 47831.81 2015-11-09 09:13:03.000 313 21163.72 112.63 42895.29 47831.79 2015-11-09 09:13:04.000 313 21163.71 112.68 42895.21 47831.75 2015-11-09 09:13:05.000 313 21163.68 112.76 42895.20 47831.70 2015-11-09 09:13:06.000 313 21163.64 112.78 42895.15 47831.65 2015-11-09 09:13:07.000 313 21163.62 112.79 42895.12 47831.61 2015-11-09 09:13:08.000 313 21163.59 112.81 42895.09 47831.56 2015-11-09 09:13:09.000 313 21163.55 112.81 42895.06 47831.52 2015-11-09 09:13:10.000 313 21163.56 112.84 42895.06 47831.51 2015-11-09 09:13:11.000 313 21163.55 112.85 42895.06 47831.49 2015-11-09 09:13:12.000 313 21163.53 112.84 42895.04 47831.46 2015-11-09 09:13:13.000 313 21163.53 112.83 42895.07 47831.47 2015-11-09 09:13:14.000 313 21163.55 112.83 42895.07 47831.47 2015-11-09 09:13:15.000 313 21163.52 112.80 42895.06 47831.46 2015-11-09 09:13:16.000 313 21163.52 112.79 42895.06 47831.47 2015-11-09 09:13:17.000 313 21163.52 112.75 42895.11 47831.47 2015-11-09 09:13:18.000 313 21163.52 112.73 42895.10 47831.49 2015-11-09 09:13:19.000 313 21163.54 112.70 42895.10 47831.50 2015-11-09 09:13:20.000 313 21163.55 112.67 42895.13 47831.52 2015-11-09 09:13:21.000 313 21163.58 112.62 42895.14 47831.57 2015-11-09 09:13:22.000 313 21163.59 112.59 42895.20 47831.58 2015-11-09 09:13:23.000 313 21163.61 112.60 42895.19 47831.62 2015-11-09 09:13:24.000 313 21163.61 112.60 42895.21 47831.63 2015-11-09 09:13:25.000 313 21163.67 112.62 42895.22 47831.66 2015-11-09 09:13:26.000 313 21163.67 112.62 42895.24 47831.68 2015-11-09 09:13:27.000 313 21163.69 112.66 42895.27 47831.72 2015-11-09 09:13:28.000 313 21163.71 112.71 42895.26 47831.71 2015-11-09 09:13:29.000 313 21163.77 112.74 42895.25 47831.75 2015-11-09 09:13:30.000 313 21163.82 112.74 42895.27 47831.77 2015-11-09 09:13:31.000 313 21163.83 112.75 42895.31 47831.84 2015-11-09 09:13:32.000 313 21163.87 112.78 42895.31 47831.85 2015-11-09 09:13:33.000 313 21163.91 112.81 42895.36 47831.90 2015-11-09 09:13:34.000 313 21163.93 112.85 42895.33 47831.91 2015-11-09 09:13:35.000 313 21163.90 112.86 42895.33 47831.92 2015-11-09 09:13:36.000 313 21163.87 112.89 42895.36 47831.92 2015-11-09 09:13:37.000 313 21163.89 112.90 42895.38 47831.90 2015-11-09 09:13:38.000 313 21163.91 112.89 42895.39 47831.92 2015-11-09 09:13:39.000 313 21163.89 112.94 42895.35 47831.94 2015-11-09 09:13:40.000 313 21163.94 112.93 42895.38 47831.95 2015-11-09 09:13:41.000 313 21163.98 112.94 42895.38 47831.96 2015-11-09 09:13:42.000 313 21163.96 112.91 42895.39 47831.95 2015-11-09 09:13:43.000 313 21163.97 112.84 42895.47 47831.97 2015-11-09 09:13:44.000 313 21163.99 112.83 42895.52 47832.04 2015-11-09 09:13:45.000 313 21163.99 112.82 42895.53 47832.05 2015-11-09 09:13:46.000 313 21163.99 112.80 42895.54 47832.12 2015-11-09 09:13:47.000 313 21164.01 112.82 42895.56 47832.15 2015-11-09 09:13:48.000 313 21163.99 112.81 42895.56 47832.16 2015-11-09 09:13:49.000 313 21164.04 112.83 42895.60 47832.17 2015-11-09 09:13:50.000 313 21164.07 112.80 42895.62 47832.22 2015-11-09 09:13:51.000 313 21164.03 112.78 42895.62 47832.20 2015-11-09 09:13:52.000 313 21164.02 112.79 42895.66 47832.24 2015-11-09 09:13:53.000 313 21164.01 112.79 42895.69 47832.22 2015-11-09 09:13:54.000 313 21163.99 112.78 42895.68 47832.25 2015-11-09 09:13:55.000 313 21163.99 112.75 42895.67 47832.26 2015-11-09 09:13:56.000 313 21164.00 112.74 42895.68 47832.26 2015-11-09 09:13:57.000 313 21164.03 112.73 42895.72 47832.28 2015-11-09 09:13:58.000 313 21164.04 112.71 42895.74 47832.29 2015-11-09 09:13:59.000 313 21164.07 112.70 42895.74 47832.32 2015-11-09 09:14:00.000 313 21164.08 112.69 42895.75 47832.34 2015-11-09 09:14:01.000 313 21164.06 112.65 42895.82 47832.34 2015-11-09 09:14:02.000 313 21164.05 112.61 42895.84 47832.37 2015-11-09 09:14:03.000 313 21164.04 112.58 42895.88 47832.38 2015-11-09 09:14:04.000 313 21164.03 112.54 42895.85 47832.40 2015-11-09 09:14:05.000 313 21164.03 112.54 42895.90 47832.42 2015-11-09 09:14:06.000 313 21164.01 112.55 42895.91 47832.45 2015-11-09 09:14:07.000 313 21164.01 112.62 42895.88 47832.45 2015-11-09 09:14:08.000 313 21163.97 112.66 42895.85 47832.41 2015-11-09 09:14:09.000 313 21163.95 112.69 42895.78 47832.39 2015-11-09 09:14:10.000 313 21163.93 112.68 42895.75 47832.34 2015-11-09 09:14:11.000 313 21163.90 112.71 42895.74 47832.31 2015-11-09 09:14:12.000 313 21163.92 112.74 42895.74 47832.29 2015-11-09 09:14:13.000 313 21163.94 112.72 42895.76 47832.27 2015-11-09 09:14:14.000 313 21163.95 112.69 42895.74 47832.26 2015-11-09 09:14:15.000 313 21163.94 112.63 42895.72 47832.25 2015-11-09 09:14:16.000 313 21163.94 112.61 42895.70 47832.24 2015-11-09 09:14:17.000 313 21163.95 112.64 42895.67 47832.26 2015-11-09 09:14:18.000 313 21163.96 112.63 42895.65 47832.23 2015-11-09 09:14:19.000 313 21163.91 112.65 42895.65 47832.21 2015-11-09 09:14:20.000 313 21163.84 112.65 42895.63 47832.19 2015-11-09 09:14:21.000 313 21163.82 112.62 42895.65 47832.17 2015-11-09 09:14:22.000 313 21163.76 112.62 42895.67 47832.13 2015-11-09 09:14:23.000 313 21163.72 112.66 42895.63 47832.11 2015-11-09 09:14:24.000 313 21163.70 112.71 42895.61 47832.11 2015-11-09 09:14:25.000 313 21163.68 112.74 42895.60 47832.07 2015-11-09 09:14:26.000 313 21163.68 112.80 42895.60 47832.06 2015-11-09 09:14:27.000 313 21163.62 112.80 42895.64 47832.05 2015-11-09 09:14:28.000 313 21163.60 112.80 42895.62 47832.03 2015-11-09 09:14:29.000 313 21163.68 112.85 42895.60 47832.04 2015-11-09 09:14:30.000 313 21163.69 112.86 42895.62 47832.03 2015-11-09 09:14:31.000 313 21163.69 112.88 42895.62 47832.03 2015-11-09 09:14:32.000 313 21163.72 112.88 42895.57 47832.03 2015-11-09 09:14:33.000 313 21163.72 112.88 42895.57 47832.05 2015-11-09 09:14:34.000 313 21163.71 112.91 42895.56 47832.05 2015-11-09 09:14:35.000 313 21163.72 112.95 42895.54 47832.03 2015-11-09 09:14:36.000 313 21163.73 113.07 42895.49 47832.02 2015-11-09 09:14:37.000 313 21163.74 113.17 42895.39 47831.97 2015-11-09 09:14:38.000 313 21163.71 113.19 42895.32 47831.88 2015-11-09 09:14:39.000 313 21163.69 113.15 42895.28 47831.80 2015-11-09 09:14:40.000 313 21163.68 113.08 42895.25 47831.76 2015-11-09 09:14:41.000 313 21163.65 113.00 42895.29 47831.74 2015-11-09 09:14:42.000 313 21163.66 112.95 42895.33 47831.75 2015-11-09 09:14:43.000 313 21163.68 112.91 42895.33 47831.79 2015-11-09 09:14:44.000 313 21163.68 112.84 42895.32 47831.79 2015-11-09 09:14:45.000 313 21163.68 112.82 42895.34 47831.81 2015-11-09 09:14:46.000 313 21163.70 112.81 42895.38 47831.81 2015-11-09 09:14:47.000 313 21163.67 112.81 42895.40 47831.86 2015-11-09 09:14:48.000 313 21163.71 112.81 42895.39 47831.88 2015-11-09 09:14:49.000 313 21163.75 112.84 42895.39 47831.85 2015-11-09 09:14:50.000 313 21163.76 112.86 42895.38 47831.88 2015-11-09 09:14:51.000 313 21163.78 112.88 42895.33 47831.85 2015-11-09 09:14:52.000 313 21163.76 112.87 42895.35 47831.86 2015-11-09 09:14:53.000 313 21163.75 112.86 42895.34 47831.86 2015-11-09 09:14:54.000 313 21163.74 112.93 42895.32 47831.85 2015-11-09 09:14:55.000 313 21163.74 113.02 42895.26 47831.81 2015-11-09 09:14:56.000 313 21163.74 113.08 42895.20 47831.78 2015-11-09 09:14:57.000 313 21163.73 113.08 42895.14 47831.74 2015-11-09 09:14:58.000 313 21163.69 113.12 42895.12 47831.65 2015-11-09 09:14:59.000 313 21163.62 113.13 42895.12 47831.63 2015-11-09 09:15:00.000 313 21163.58 113.15 42895.09 47831.59 2015-11-09 09:15:01.000 313 21163.57 113.18 42895.06 47831.53 2015-11-09 09:15:02.000 313 21163.58 113.16 42895.07 47831.51 2015-11-09 09:15:03.000 313 21163.56 113.18 42895.07 47831.50 2015-11-09 09:15:04.000 313 21163.54 113.24 42895.06 47831.50 2015-11-09 09:15:05.000 313 21163.53 113.33 42895.00 47831.47 2015-11-09 09:15:06.000 313 21163.51 113.38 42894.94 47831.44 2015-11-09 09:15:07.000 313 21163.49 113.41 42894.91 47831.38 2015-11-09 09:15:08.000 313 21163.48 113.39 42894.88 47831.34 2015-11-09 09:15:09.000 313 21163.43 113.40 42894.89 47831.31 2015-11-09 09:15:10.000 313 21163.40 113.42 42894.88 47831.29 2015-11-09 09:15:11.000 313 21163.37 113.48 42894.83 47831.26 2015-11-09 09:15:12.000 313 21163.32 113.49 42894.81 47831.23 2015-11-09 09:15:13.000 313 21163.30 113.50 42894.81 47831.18 2015-11-09 09:15:14.000 313 21163.26 113.49 42894.81 47831.14 2015-11-09 09:15:15.000 313 21163.22 113.48 42894.77 47831.14 2015-11-09 09:15:16.000 313 21163.19 113.45 42894.81 47831.13 2015-11-09 09:15:17.000 313 21163.21 113.42 42894.83 47831.12 2015-11-09 09:15:18.000 313 21163.21 113.44 42894.82 47831.15 2015-11-09 09:15:19.000 313 21163.24 113.43 42894.88 47831.18 2015-11-09 09:15:20.000 313 21163.23 113.46 42894.86 47831.20 2015-11-09 09:15:21.000 313 21163.22 113.48 42894.88 47831.18 2015-11-09 09:15:22.000 313 21163.23 113.44 42894.84 47831.19 2015-11-09 09:15:23.000 313 21163.24 113.37 42894.88 47831.21 2015-11-09 09:15:24.000 313 21163.22 113.34 42894.93 47831.21 2015-11-09 09:15:25.000 313 21163.22 113.39 42894.95 47831.28 2015-11-09 09:15:26.000 313 21163.24 113.46 42894.92 47831.27 2015-11-09 09:15:27.000 313 21163.24 113.49 42894.91 47831.25 2015-11-09 09:15:28.000 313 21163.22 113.46 42894.90 47831.23 2015-11-09 09:15:29.000 313 21163.21 113.40 42894.90 47831.21 2015-11-09 09:15:30.000 313 21163.19 113.39 42894.94 47831.22 2015-11-09 09:15:31.000 313 21163.22 113.41 42894.97 47831.23 2015-11-09 09:15:32.000 313 21163.18 113.41 42894.92 47831.24 2015-11-09 09:15:33.000 313 21163.16 113.42 42894.93 47831.22 2015-11-09 09:15:34.000 313 21163.10 113.39 42894.95 47831.21 2015-11-09 09:15:35.000 313 21163.07 113.34 42894.96 47831.19 2015-11-09 09:15:36.000 313 21163.09 113.32 42894.94 47831.16 2015-11-09 09:15:37.000 313 21163.10 113.28 42894.94 47831.19 2015-11-09 09:15:38.000 313 21163.09 113.27 42894.97 47831.19 2015-11-09 09:15:39.000 313 21163.10 113.27 42894.96 47831.20 2015-11-09 09:15:40.000 313 21163.16 113.30 42894.96 47831.22 2015-11-09 09:15:41.000 313 21163.20 113.31 42894.91 47831.23 2015-11-09 09:15:42.000 313 21163.20 113.33 42894.89 47831.23 2015-11-09 09:15:43.000 313 21163.21 113.30 42894.89 47831.20 2015-11-09 09:15:44.000 313 21163.17 113.29 42894.88 47831.20 2015-11-09 09:15:45.000 313 21163.17 113.24 42894.90 47831.19 2015-11-09 09:15:46.000 313 21163.18 113.24 42894.90 47831.22 2015-11-09 09:15:47.000 313 21163.17 113.23 42894.90 47831.20 2015-11-09 09:15:48.000 313 21163.17 113.25 42894.89 47831.21 2015-11-09 09:15:49.000 313 21163.17 113.28 42894.88 47831.18 2015-11-09 09:15:50.000 313 21163.11 113.29 42894.88 47831.16 2015-11-09 09:15:51.000 313 21163.09 113.24 42894.85 47831.14 2015-11-09 09:15:52.000 313 21163.10 113.18 42894.85 47831.11 2015-11-09 09:15:53.000 313 21163.08 113.17 42894.88 47831.12 2015-11-09 09:15:54.000 313 21163.07 113.19 42894.89 47831.10 2015-11-09 09:15:55.000 313 21163.03 113.19 42894.88 47831.12 2015-11-09 09:15:56.000 313 21163.02 113.18 42894.89 47831.10 2015-11-09 09:15:57.000 313 21163.04 113.11 42894.90 47831.09 2015-11-09 09:15:58.000 313 21163.04 113.04 42894.94 47831.11 2015-11-09 09:15:59.000 313 21163.02 113.01 42894.93 47831.14 2015-11-09 09:16:00.000 313 21162.98 112.99 42894.97 47831.15 2015-11-09 09:16:01.000 313 21162.96 112.96 42894.99 47831.17 2015-11-09 09:16:02.000 313 21162.92 112.94 42894.99 47831.18 2015-11-09 09:16:03.000 313 21162.92 112.92 42895.03 47831.17 2015-11-09 09:16:04.000 313 21162.90 112.93 42895.02 47831.20 2015-11-09 09:16:05.000 313 21162.89 112.92 42894.99 47831.18 2015-11-09 09:16:06.000 313 21162.89 112.89 42895.01 47831.18 2015-11-09 09:16:07.000 313 21162.89 112.85 42895.06 47831.18 2015-11-09 09:16:08.000 313 21162.86 112.80 42895.09 47831.21 2015-11-09 09:16:09.000 313 21162.83 112.77 42895.11 47831.20 2015-11-09 09:16:10.000 313 21162.79 112.72 42895.13 47831.23 2015-11-09 09:16:11.000 313 21162.77 112.66 42895.19 47831.26 2015-11-09 09:16:12.000 313 21162.77 112.62 42895.25 47831.26 2015-11-09 09:16:13.000 313 21162.75 112.59 42895.25 47831.30 2015-11-09 09:16:14.000 313 21162.77 112.60 42895.27 47831.34 2015-11-09 09:16:15.000 313 21162.81 112.69 42895.28 47831.36 2015-11-09 09:16:16.000 313 21162.80 112.79 42895.25 47831.38 2015-11-09 09:16:17.000 313 21162.83 112.86 42895.19 47831.37 2015-11-09 09:16:18.000 313 21162.86 112.87 42895.15 47831.34 2015-11-09 09:16:19.000 313 21162.85 112.86 42895.14 47831.31 2015-11-09 09:16:20.000 313 21162.83 112.85 42895.17 47831.28 2015-11-09 09:16:21.000 313 21162.83 112.84 42895.17 47831.29 2015-11-09 09:16:22.000 313 21162.82 112.84 42895.19 47831.31 2015-11-09 09:16:23.000 313 21162.80 112.83 42895.19 47831.28 2015-11-09 09:16:24.000 313 21162.76 112.80 42895.17 47831.27 2015-11-09 09:16:25.000 313 21162.74 112.75 42895.20 47831.25 2015-11-09 09:16:26.000 313 21162.73 112.73 42895.21 47831.25 2015-11-09 09:16:27.000 313 21162.70 112.71 42895.24 47831.29 2015-11-09 09:16:28.000 313 21162.72 112.68 42895.25 47831.29 2015-11-09 09:16:29.000 313 21162.72 112.69 42895.28 47831.31 2015-11-09 09:16:30.000 313 21162.74 112.68 42895.31 47831.34 2015-11-09 09:16:31.000 313 21162.75 112.67 42895.32 47831.37 2015-11-09 09:16:32.000 313 21162.74 112.67 42895.34 47831.38 2015-11-09 09:16:33.000 313 21162.77 112.67 42895.34 47831.39 2015-11-09 09:16:34.000 313 21162.82 112.66 42895.36 47831.39 2015-11-09 09:16:35.000 313 21162.85 112.62 42895.34 47831.41 2015-11-09 09:16:36.000 313 21162.83 112.57 42895.38 47831.43 2015-11-09 09:16:37.000 313 21162.83 112.55 42895.39 47831.46 2015-11-09 09:16:38.000 313 21162.83 112.53 42895.38 47831.48 2015-11-09 09:16:39.000 313 21162.82 112.50 42895.39 47831.51 2015-11-09 09:16:40.000 313 21162.78 112.46 42895.40 47831.51 2015-11-09 09:16:41.000 313 21162.76 112.43 42895.43 47831.51 2015-11-09 09:16:42.000 313 21162.78 112.43 42895.46 47831.54 2015-11-09 09:16:43.000 313 21162.75 112.43 42895.45 47831.54 2015-11-09 09:16:44.000 313 21162.75 112.46 42895.49 47831.55 2015-11-09 09:16:45.000 313 21162.76 112.48 42895.53 47831.56 2015-11-09 09:16:46.000 313 21162.80 112.49 42895.56 47831.63 2015-11-09 09:16:47.000 313 21162.87 112.52 42895.56 47831.63 2015-11-09 09:16:48.000 313 21162.87 112.56 42895.53 47831.64 2015-11-09 09:16:49.000 313 21162.90 112.54 42895.54 47831.65 2015-11-09 09:16:50.000 313 21162.90 112.54 42895.58 47831.66 2015-11-09 09:16:51.000 313 21162.91 112.53 42895.54 47831.68 2015-11-09 09:16:52.000 313 21162.96 112.51 42895.54 47831.69 2015-11-09 09:16:53.000 313 21162.98 112.53 42895.54 47831.70 2015-11-09 09:16:54.000 313 21162.98 112.58 42895.51 47831.68 2015-11-09 09:16:55.000 313 21162.93 112.69 42895.45 47831.66 2015-11-09 09:16:56.000 313 21162.89 112.78 42895.39 47831.60 2015-11-09 09:16:57.000 313 21162.87 112.82 42895.31 47831.54 2015-11-09 09:16:58.000 313 21162.89 112.86 42895.25 47831.48 2015-11-09 09:16:59.000 313 21162.87 112.87 42895.24 47831.42 2015-11-09 09:17:00.000 313 21162.86 112.87 42895.21 47831.37 2015-11-09 09:17:01.000 313 21162.89 112.88 42895.21 47831.34 2015-11-09 09:17:02.000 313 21162.91 112.92 42895.18 47831.33 2015-11-09 09:17:03.000 313 21162.91 112.96 42895.17 47831.34 2015-11-09 09:17:04.000 313 21162.89 112.99 42895.19 47831.33 2015-11-09 09:17:05.000 313 21162.87 113.00 42895.19 47831.31 2015-11-09 09:17:06.000 313 21162.90 112.99 42895.17 47831.31 2015-11-09 09:17:07.000 313 21162.92 113.01 42895.16 47831.29 2015-11-09 09:17:08.000 313 21162.94 112.98 42895.18 47831.30 2015-11-09 09:17:09.000 313 21162.97 112.92 42895.18 47831.31 2015-11-09 09:17:10.000 313 21162.98 112.85 42895.22 47831.36 2015-11-09 09:17:11.000 313 21162.98 112.78 42895.24 47831.38 2015-11-09 09:17:12.000 313 21163.04 112.71 42895.35 47831.45 2015-11-09 09:17:13.000 313 21163.08 112.70 42895.38 47831.50 2015-11-09 09:17:14.000 313 21163.07 112.69 42895.36 47831.54 2015-11-09 09:17:15.000 313 21163.05 112.68 42895.35 47831.55 2015-11-09 09:17:16.000 313 21163.04 112.69 42895.40 47831.57 2015-11-09 09:17:17.000 313 21163.05 112.65 42895.40 47831.57 2015-11-09 09:17:18.000 313 21163.02 112.65 42895.42 47831.57 2015-11-09 09:17:19.000 313 21163.01 112.63 42895.42 47831.60 2015-11-09 09:17:20.000 313 21162.98 112.58 42895.45 47831.58 2015-11-09 09:17:21.000 313 21162.97 112.56 42895.45 47831.58 2015-11-09 09:17:22.000 313 21162.91 112.55 42895.46 47831.60 2015-11-09 09:17:23.000 313 21162.88 112.52 42895.45 47831.58 2015-11-09 09:17:24.000 313 21162.85 112.46 42895.47 47831.58 2015-11-09 09:17:25.000 313 21162.84 112.46 42895.46 47831.55 2015-11-09 09:17:26.000 313 21162.84 112.44 42895.46 47831.54 2015-11-09 09:17:27.000 313 21162.83 112.44 42895.45 47831.54 2015-11-09 09:17:28.000 313 21162.82 112.44 42895.46 47831.51 2015-11-09 09:17:29.000 313 21162.83 112.40 42895.47 47831.52 2015-11-09 09:17:30.000 313 21162.81 112.38 42895.42 47831.51 2015-11-09 09:17:31.000 313 21162.79 112.37 42895.44 47831.49 2015-11-09 09:17:32.000 313 21162.80 112.36 42895.44 47831.49 2015-11-09 09:17:33.000 313 21162.75 112.37 42895.42 47831.48 2015-11-09 09:17:34.000 313 21162.72 112.40 42895.38 47831.44 2015-11-09 09:17:35.000 313 21162.69 112.40 42895.33 47831.40 2015-11-09 09:17:36.000 313 21162.66 112.41 42895.31 47831.36 2015-11-09 09:17:37.000 313 21162.64 112.39 42895.28 47831.32 2015-11-09 09:17:38.000 313 21162.64 112.34 42895.27 47831.28 2015-11-09 09:17:39.000 313 21162.67 112.30 42895.29 47831.29 2015-11-09 09:17:40.000 313 21162.69 112.28 42895.28 47831.30 2015-11-09 09:17:41.000 313 21162.70 112.28 42895.25 47831.31 2015-11-09 09:17:42.000 313 21162.70 112.31 42895.25 47831.32 2015-11-09 09:17:43.000 313 21162.66 112.33 42895.25 47831.29 2015-11-09 09:17:44.000 313 21162.64 112.31 42895.24 47831.27 2015-11-09 09:17:45.000 313 21162.64 112.32 42895.21 47831.23 2015-11-09 09:17:46.000 313 21162.66 112.30 42895.22 47831.23 2015-11-09 09:17:47.000 313 21162.68 112.32 42895.20 47831.24 2015-11-09 09:17:48.000 313 21162.68 112.37 42895.19 47831.26 2015-11-09 09:17:49.000 313 21162.67 112.39 42895.18 47831.22 2015-11-09 09:17:50.000 313 21162.69 112.39 42895.17 47831.23 2015-11-09 09:17:51.000 313 21162.69 112.36 42895.16 47831.22 2015-11-09 09:17:52.000 313 21162.71 112.37 42895.18 47831.21 2015-11-09 09:17:53.000 313 21162.73 112.36 42895.16 47831.24 2015-11-09 09:17:54.000 313 21162.72 112.37 42895.16 47831.22 2015-11-09 09:17:55.000 313 21162.75 112.44 42895.11 47831.24 2015-11-09 09:17:56.000 313 21162.78 112.49 42895.09 47831.22 2015-11-09 09:17:57.000 313 21162.85 112.56 42895.07 47831.20 2015-11-09 09:17:58.000 313 21162.89 112.60 42895.06 47831.19 2015-11-09 09:17:59.000 313 21162.91 112.63 42895.00 47831.18 2015-11-09 09:18:00.000 313 21162.87 112.70 42894.97 47831.18 2015-11-09 09:18:01.000 313 21162.81 112.70 42894.99 47831.17 2015-11-09 09:18:02.000 313 21162.77 112.64 42895.03 47831.13 2015-11-09 09:18:03.000 313 21162.70 112.55 42895.06 47831.12 2015-11-09 09:18:04.000 313 21162.71 112.47 42895.08 47831.13 2015-11-09 09:18:05.000 313 21162.76 112.43 42895.13 47831.18 2015-11-09 09:18:06.000 313 21162.81 112.45 42895.19 47831.25 2015-11-09 09:18:07.000 313 21162.83 112.48 42895.21 47831.29 2015-11-09 09:18:08.000 313 21162.83 112.48 42895.24 47831.32 2015-11-09 09:18:09.000 313 21162.82 112.49 42895.27 47831.37 2015-11-09 09:18:10.000 313 21162.85 112.47 42895.29 47831.39 2015-11-09 09:18:11.000 313 21162.87 112.49 42895.34 47831.42 2015-11-09 09:18:12.000 313 21162.85 112.51 42895.38 47831.44 2015-11-09 09:18:13.000 313 21162.86 112.53 42895.36 47831.46 2015-11-09 09:18:14.000 313 21162.89 112.56 42895.38 47831.47 2015-11-09 09:18:15.000 313 21162.86 112.54 42895.36 47831.47 2015-11-09 09:18:16.000 313 21162.85 112.53 42895.38 47831.46 2015-11-09 09:18:17.000 313 21162.84 112.45 42895.40 47831.48 2015-11-09 09:18:18.000 313 21162.86 112.41 42895.40 47831.50 2015-11-09 09:18:19.000 313 21162.89 112.40 42895.42 47831.54 2015-11-09 09:18:20.000 313 21162.90 112.42 42895.42 47831.57 2015-11-09 09:18:21.000 313 21162.89 112.42 42895.46 47831.60 2015-11-09 09:18:22.000 313 21162.92 112.41 42895.43 47831.60 2015-11-09 09:18:23.000 313 21162.95 112.39 42895.47 47831.58 2015-11-09 09:18:24.000 313 21162.98 112.36 42895.46 47831.62 2015-11-09 09:18:25.000 313 21162.99 112.36 42895.43 47831.60 2015-11-09 09:18:26.000 313 21162.98 112.37 42895.44 47831.62 2015-11-09 09:18:27.000 313 21163.00 112.32 42895.49 47831.65 2015-11-09 09:18:28.000 313 21163.01 112.30 42895.49 47831.66 2015-11-09 09:18:29.000 313 21162.98 112.36 42895.44 47831.63 2015-11-09 09:18:30.000 313 21162.98 112.38 42895.43 47831.65 2015-11-09 09:18:31.000 313 21163.00 112.39 42895.40 47831.62 2015-11-09 09:18:32.000 313 21162.97 112.38 42895.39 47831.59 2015-11-09 09:18:33.000 313 21163.00 112.33 42895.36 47831.57 2015-11-09 09:18:34.000 313 21163.00 112.28 42895.39 47831.61 2015-11-09 09:18:35.000 313 21162.96 112.26 42895.40 47831.57 2015-11-09 09:18:36.000 313 21162.95 112.20 42895.42 47831.59 2015-11-09 09:18:37.000 313 21162.94 112.13 42895.45 47831.59 2015-11-09 09:18:38.000 313 21162.90 112.08 42895.47 47831.62 2015-11-09 09:18:39.000 313 21162.92 112.05 42895.51 47831.63 2015-11-09 09:18:40.000 313 21162.90 112.02 42895.53 47831.64 2015-11-09 09:18:41.000 313 21162.89 111.99 42895.56 47831.67 2015-11-09 09:18:42.000 313 21162.87 111.96 42895.56 47831.64 2015-11-09 09:18:43.000 313 21162.87 112.01 42895.52 47831.65 2015-11-09 09:18:44.000 313 21162.94 112.05 42895.52 47831.65 2015-11-09 09:18:45.000 313 21162.96 112.07 42895.49 47831.66 2015-11-09 09:18:46.000 313 21162.95 112.05 42895.43 47831.64 2015-11-09 09:18:47.000 313 21162.95 112.05 42895.40 47831.59 2015-11-09 09:18:48.000 313 21162.95 112.04 42895.38 47831.56 2015-11-09 09:18:49.000 313 21162.93 112.04 42895.39 47831.54 2015-11-09 09:18:50.000 313 21162.88 112.10 42895.38 47831.53 2015-11-09 09:18:51.000 313 21162.89 112.17 42895.33 47831.49 2015-11-09 09:18:52.000 313 21162.86 112.20 42895.27 47831.44 2015-11-09 09:18:53.000 313 21162.82 112.18 42895.22 47831.36 2015-11-09 09:18:54.000 313 21162.78 112.10 42895.18 47831.34 2015-11-09 09:18:55.000 313 21162.81 112.03 42895.19 47831.30 2015-11-09 09:18:56.000 313 21162.85 112.01 42895.22 47831.31 2015-11-09 09:18:57.000 313 21162.82 112.01 42895.20 47831.33 2015-11-09 09:18:58.000 313 21162.81 112.04 42895.19 47831.30 2015-11-09 09:18:59.000 313 21162.83 112.05 42895.20 47831.30 2015-11-09 09:19:00.000 313 21162.85 112.04 42895.21 47831.31 2015-11-09 09:19:01.000 313 21162.82 112.05 42895.24 47831.32 2015-11-09 09:19:02.000 313 21162.84 112.05 42895.21 47831.33 2015-11-09 09:19:03.000 313 21162.80 112.05 42895.21 47831.32 2015-11-09 09:19:04.000 313 21162.79 112.08 42895.24 47831.32 2015-11-09 09:19:05.000 313 21162.75 112.11 42895.22 47831.29 2015-11-09 09:19:06.000 313 21162.74 112.12 42895.21 47831.29 2015-11-09 09:19:07.000 313 21162.74 112.08 42895.19 47831.27 2015-11-09 09:19:08.000 313 21162.72 112.06 42895.24 47831.26 2015-11-09 09:19:09.000 313 21162.71 112.03 42895.26 47831.30 2015-11-09 09:19:10.000 313 21162.67 111.98 42895.25 47831.31 2015-11-09 09:19:11.000 313 21162.64 111.97 42895.25 47831.29 2015-11-09 09:19:12.000 313 21162.63 111.96 42895.26 47831.30 2015-11-09 09:19:13.000 313 21162.61 111.93 42895.31 47831.30 2015-11-09 09:19:14.000 313 21162.60 111.90 42895.33 47831.29 2015-11-09 09:19:15.000 313 21162.62 111.86 42895.31 47831.30 2015-11-09 09:19:16.000 313 21162.60 111.83 42895.32 47831.31 2015-11-09 09:19:17.000 313 21162.59 111.82 42895.33 47831.32 2015-11-09 09:19:18.000 313 21162.62 111.81 42895.33 47831.34 2015-11-09 09:19:19.000 313 21162.59 111.79 42895.35 47831.32 2015-11-09 09:19:20.000 313 21162.58 111.76 42895.38 47831.32 2015-11-09 09:19:21.000 313 21162.60 111.72 42895.35 47831.33 2015-11-09 09:19:22.000 313 21162.57 111.70 42895.34 47831.33 2015-11-09 09:19:23.000 313 21162.55 111.70 42895.35 47831.32 2015-11-09 09:19:24.000 313 21162.52 111.71 42895.36 47831.32 2015-11-09 09:19:25.000 313 21162.47 111.71 42895.35 47831.30 2015-11-09 09:19:26.000 313 21162.44 111.71 42895.33 47831.27 2015-11-09 09:19:27.000 313 21162.39 111.74 42895.32 47831.25 2015-11-09 09:19:28.000 313 21162.36 111.75 42895.32 47831.24 2015-11-09 09:19:29.000 313 21162.36 111.77 42895.33 47831.22 2015-11-09 09:19:30.000 313 21162.31 111.82 42895.31 47831.15 2015-11-09 09:19:31.000 313 21162.26 111.86 42895.27 47831.17 2015-11-09 09:19:32.000 313 21162.24 111.88 42895.22 47831.11 2015-11-09 09:19:33.000 313 21162.20 111.91 42895.24 47831.07 2015-11-09 09:19:34.000 313 21162.16 111.93 42895.20 47831.02 2015-11-09 09:19:35.000 313 21162.11 111.96 42895.16 47830.99 2015-11-09 09:19:36.000 313 21162.07 111.97 42895.13 47830.95 2015-11-09 09:19:37.000 313 21162.06 111.98 42895.08 47830.91 2015-11-09 09:19:38.000 313 21162.02 112.01 42895.07 47830.88 2015-11-09 09:19:39.000 313 21162.00 112.01 42895.07 47830.83 2015-11-09 09:19:40.000 313 21161.98 112.01 42895.06 47830.80 2015-11-09 09:19:41.000 313 21161.94 112.00 42895.04 47830.78 2015-11-09 09:19:42.000 313 21161.89 111.96 42895.00 47830.76 2015-11-09 09:19:43.000 313 21161.84 111.97 42894.99 47830.72 2015-11-09 09:19:44.000 313 21161.80 111.98 42895.03 47830.72 2015-11-09 09:19:45.000 313 21161.79 112.00 42895.01 47830.68 2015-11-09 09:19:46.000 313 21161.77 112.02 42895.00 47830.69 2015-11-09 09:19:47.000 313 21161.76 111.99 42895.00 47830.68 2015-11-09 09:19:48.000 313 21161.75 111.95 42894.99 47830.65 2015-11-09 09:19:49.000 313 21161.75 111.92 42894.99 47830.64 2015-11-09 09:19:50.000 313 21161.72 111.90 42895.04 47830.65 2015-11-09 09:19:51.000 313 21161.70 111.87 42895.03 47830.64 2015-11-09 09:19:52.000 313 21161.69 111.83 42895.06 47830.65 2015-11-09 09:19:53.000 313 21161.67 111.81 42895.02 47830.66 2015-11-09 09:19:54.000 313 21161.71 111.78 42895.01 47830.64 2015-11-09 09:19:55.000 313 21161.70 111.77 42895.03 47830.68 2015-11-09 09:19:56.000 313 21161.72 111.71 42895.04 47830.66 2015-11-09 09:19:57.000 313 21161.68 111.64 42895.10 47830.69 2015-11-09 09:19:58.000 313 21161.67 111.63 42895.10 47830.69 2015-11-09 09:19:59.000 313 21161.68 111.62 42895.10 47830.73 2015-11-09 09:20:00.000 313 21161.69 111.58 42895.14 47830.75 2015-11-09 09:20:01.000 313 21161.72 111.53 42895.17 47830.76 2015-11-09 09:20:02.000 313 21161.76 111.51 42895.24 47830.80 2015-11-09 09:20:03.000 313 21161.80 111.49 42895.25 47830.85 2015-11-09 09:20:04.000 313 21161.83 111.51 42895.25 47830.89 2015-11-09 09:20:05.000 313 21161.83 111.45 42895.28 47830.91 2015-11-09 09:20:06.000 313 21161.84 111.42 42895.32 47830.94 2015-11-09 09:20:07.000 313 21161.85 111.40 42895.36 47830.96 2015-11-09 09:20:08.000 313 21161.83 111.42 42895.36 47830.99 2015-11-09 09:20:09.000 313 21161.84 111.39 42895.40 47831.01 2015-11-09 09:20:10.000 313 21161.82 111.36 42895.43 47831.04 2015-11-09 09:20:11.000 313 21161.80 111.38 42895.46 47831.05 2015-11-09 09:20:12.000 313 21161.78 111.37 42895.44 47831.04 2015-11-09 09:20:13.000 313 21161.75 111.35 42895.45 47831.08 2015-11-09 09:20:14.000 313 21161.75 111.37 42895.44 47831.05 2015-11-09 09:20:15.000 313 21161.72 111.35 42895.44 47831.06 2015-11-09 09:20:16.000 313 21161.69 111.37 42895.44 47831.05 2015-11-09 09:20:17.000 313 21161.68 111.41 42895.46 47831.04 2015-11-09 09:20:18.000 313 21161.70 111.42 42895.43 47831.05 2015-11-09 09:20:19.000 313 21161.67 111.42 42895.46 47831.01 2015-11-09 09:20:20.000 313 21161.67 111.42 42895.43 47831.02 2015-11-09 09:20:21.000 313 21161.65 111.46 42895.39 47831.03 2015-11-09 09:20:22.000 313 21161.61 111.48 42895.43 47831.02 2015-11-09 09:20:23.000 313 21161.59 111.49 42895.43 47831.00 2015-11-09 09:20:24.000 313 21161.58 111.51 42895.46 47830.99 2015-11-09 09:20:25.000 313 21161.53 111.52 42895.44 47830.96 2015-11-09 09:20:26.000 313 21161.51 111.54 42895.42 47830.98 2015-11-09 09:20:27.000 313 21161.53 111.53 42895.44 47830.92 2015-11-09 09:20:28.000 313 21161.50 111.57 42895.42 47830.95 2015-11-09 09:20:29.000 313 21161.50 111.60 42895.40 47830.92 2015-11-09 09:20:30.000 313 21161.55 111.60 42895.41 47830.89 2015-11-09 09:20:31.000 313 21161.57 111.64 42895.38 47830.92 2015-11-09 09:20:32.000 313 21161.63 111.64 42895.38 47830.91 2015-11-09 09:20:33.000 313 21161.62 111.69 42895.34 47830.89 2015-11-09 09:20:34.000 313 21161.60 111.71 42895.33 47830.90 2015-11-09 09:20:35.000 313 21161.57 111.70 42895.34 47830.86 2015-11-09 09:20:36.000 313 21161.51 111.68 42895.38 47830.83 2015-11-09 09:20:37.000 313 21161.45 111.69 42895.33 47830.82 2015-11-09 09:20:38.000 313 21161.41 111.64 42895.35 47830.83 2015-11-09 09:20:39.000 313 21161.38 111.63 42895.33 47830.79 2015-11-09 09:20:40.000 313 21161.33 111.62 42895.35 47830.80 2015-11-09 09:20:41.000 313 21161.34 111.65 42895.38 47830.80 2015-11-09 09:20:42.000 313 21161.33 111.70 42895.36 47830.82 2015-11-09 09:20:43.000 313 21161.36 111.78 42895.33 47830.81 2015-11-09 09:20:44.000 313 21161.37 111.89 42895.28 47830.77 2015-11-09 09:20:45.000 313 21161.36 111.99 42895.25 47830.75 2015-11-09 09:20:46.000 313 21161.36 112.09 42895.17 47830.72 2015-11-09 09:20:47.000 313 21161.32 112.17 42895.13 47830.62 2015-11-09 09:20:48.000 313 21161.27 112.23 42895.11 47830.57 2015-11-09 09:20:49.000 313 21161.24 112.33 42895.06 47830.52 2015-11-09 09:20:50.000 313 21161.20 112.40 42895.01 47830.46 2015-11-09 09:20:51.000 313 21161.14 112.49 42894.99 47830.40 2015-11-09 09:20:52.000 313 21161.12 112.57 42894.93 47830.33 2015-11-09 09:20:53.000 313 21161.13 112.62 42894.89 47830.30 2015-11-09 09:20:54.000 313 21161.07 112.64 42894.86 47830.27 2015-11-09 09:20:55.000 313 21161.09 112.65 42894.83 47830.21 2015-11-09 09:20:56.000 313 21161.12 112.64 42894.83 47830.19 2015-11-09 09:20:57.000 313 21161.11 112.65 42894.83 47830.19 2015-11-09 09:20:58.000 313 21161.12 112.65 42894.81 47830.21 2015-11-09 09:20:59.000 313 21161.14 112.65 42894.84 47830.20 2015-11-09 09:21:00.000 313 21161.14 112.65 42894.83 47830.25 2015-11-09 09:21:01.000 313 21161.17 112.66 42894.88 47830.26 2015-11-09 09:21:02.000 313 21161.20 112.69 42894.92 47830.28 2015-11-09 09:21:03.000 313 21161.23 112.68 42894.92 47830.32 2015-11-09 09:21:04.000 313 21161.22 112.67 42894.91 47830.31 2015-11-09 09:21:05.000 313 21161.22 112.70 42894.90 47830.34 2015-11-09 09:21:06.000 313 21161.17 112.70 42894.96 47830.34 2015-11-09 09:21:07.000 313 21161.14 112.72 42894.97 47830.34 2015-11-09 09:21:08.000 313 21161.12 112.76 42894.99 47830.33 2015-11-09 09:21:09.000 313 21161.10 112.79 42894.96 47830.34 2015-11-09 09:21:10.000 313 21161.06 112.82 42894.89 47830.32 2015-11-09 09:21:11.000 313 21161.03 112.89 42894.90 47830.29 2015-11-09 09:21:12.000 313 21161.04 112.96 42894.90 47830.26 2015-11-09 09:21:13.000 313 21161.03 113.01 42894.89 47830.26 2015-11-09 09:21:14.000 313 21161.01 113.04 42894.86 47830.23 2015-11-09 09:21:15.000 313 21161.02 113.11 42894.88 47830.23 2015-11-09 09:21:16.000 313 21161.03 113.16 42894.88 47830.24 2015-11-09 09:21:17.000 313 21161.03 113.22 42894.84 47830.22 2015-11-09 09:21:18.000 313 21161.03 113.28 42894.82 47830.21 2015-11-09 09:21:19.000 313 21161.00 113.32 42894.84 47830.19 2015-11-09 09:21:20.000 313 21160.98 113.38 42894.82 47830.19 2015-11-09 09:21:21.000 313 21160.98 113.43 42894.81 47830.16 2015-11-09 09:21:22.000 313 21160.97 113.48 42894.75 47830.16 2015-11-09 09:21:23.000 313 21160.94 113.53 42894.74 47830.11 2015-11-09 09:21:24.000 313 21160.97 113.53 42894.71 47830.07 2015-11-09 09:21:25.000 313 21160.99 113.49 42894.70 47830.06 2015-11-09 09:21:26.000 313 21161.01 113.42 42894.74 47830.07 2015-11-09 09:21:27.000 313 21161.04 113.37 42894.74 47830.09 2015-11-09 09:21:28.000 313 21161.03 113.37 42894.75 47830.13 2015-11-09 09:21:29.000 313 21161.04 113.34 42894.77 47830.17 2015-11-09 09:21:30.000 313 21161.04 113.36 42894.77 47830.18 2015-11-09 09:21:31.000 313 21161.08 113.37 42894.79 47830.17 2015-11-09 09:21:32.000 313 21161.08 113.39 42894.81 47830.19 2015-11-09 09:21:33.000 313 21161.09 113.41 42894.81 47830.17 2015-11-09 09:21:34.000 313 21161.06 113.44 42894.81 47830.18 2015-11-09 09:21:35.000 313 21161.07 113.48 42894.79 47830.16 2015-11-09 09:21:36.000 313 21161.07 113.50 42894.78 47830.17 2015-11-09 09:21:37.000 313 21161.06 113.52 42894.76 47830.13 2015-11-09 09:21:38.000 313 21161.05 113.56 42894.74 47830.12 2015-11-09 09:21:39.000 313 21161.04 113.62 42894.72 47830.13 2015-11-09 09:21:40.000 313 21161.03 113.65 42894.70 47830.11 2015-11-09 09:21:41.000 313 21161.01 113.68 42894.72 47830.10 2015-11-09 09:21:42.000 313 21160.98 113.70 42894.74 47830.08 2015-11-09 09:21:43.000 313 21160.95 113.75 42894.69 47830.06 2015-11-09 09:21:44.000 313 21160.89 113.78 42894.67 47830.03 2015-11-09 09:21:45.000 313 21160.81 113.81 42894.65 47829.98 2015-11-09 09:21:46.000 313 21160.75 113.86 42894.61 47829.92 2015-11-09 09:21:47.000 313 21160.69 113.87 42894.62 47829.86 2015-11-09 09:21:48.000 313 21160.63 113.83 42894.58 47829.83 2015-11-09 09:21:49.000 313 21160.58 113.83 42894.53 47829.78 2015-11-09 09:21:50.000 313 21160.59 113.79 42894.54 47829.73 2015-11-09 09:21:51.000 313 21160.64 113.74 42894.56 47829.76 2015-11-09 09:21:52.000 313 21160.64 113.73 42894.53 47829.75 2015-11-09 09:21:53.000 313 21160.61 113.73 42894.56 47829.75 2015-11-09 09:21:54.000 313 21160.61 113.75 42894.56 47829.75 2015-11-09 09:21:55.000 313 21160.61 113.77 42894.51 47829.71 2015-11-09 09:21:56.000 313 21160.58 113.79 42894.53 47829.73 2015-11-09 09:21:57.000 313 21160.56 113.82 42894.53 47829.71 2015-11-09 09:21:58.000 313 21160.55 113.83 42894.49 47829.69 2015-11-09 09:21:59.000 313 21160.50 113.85 42894.46 47829.68 2015-11-09 09:22:00.000 313 21160.53 113.89 42894.44 47829.67 2015-11-09 09:22:01.000 313 21160.51 113.95 42894.42 47829.63 2015-11-09 09:22:02.000 313 21160.47 114.02 42894.38 47829.61 2015-11-09 09:22:03.000 313 21160.39 114.13 42894.32 47829.55 2015-11-09 09:22:04.000 313 21160.33 114.24 42894.26 47829.45 2015-11-09 09:22:05.000 313 21160.27 114.34 42894.17 47829.34 2015-11-09 09:22:06.000 313 21160.22 114.35 42894.06 47829.23 2015-11-09 09:22:07.000 313 21160.18 114.34 42894.02 47829.15 2015-11-09 09:22:08.000 313 21160.13 114.28 42894.03 47829.10 2015-11-09 09:22:09.000 313 21160.14 114.25 42894.06 47829.09 2015-11-09 09:22:10.000 313 21160.12 114.22 42894.08 47829.11 2015-11-09 09:22:11.000 313 21160.13 114.21 42894.06 47829.11 2015-11-09 09:22:12.000 313 21160.11 114.22 42894.03 47829.12 2015-11-09 09:22:13.000 313 21160.09 114.23 42894.03 47829.08 2015-11-09 09:22:14.000 313 21160.08 114.23 42894.06 47829.09 2015-11-09 09:22:15.000 313 21160.03 114.26 42894.03 47829.07 2015-11-09 09:22:16.000 313 21159.99 114.22 42894.06 47829.05 2015-11-09 09:22:17.000 313 21159.95 114.21 42894.02 47829.03 2015-11-09 09:22:18.000 313 21159.91 114.23 42894.02 47829.03 2015-11-09 09:22:19.000 313 21159.86 114.22 42894.07 47828.98 2015-11-09 09:22:20.000 313 21159.87 114.22 42894.06 47828.97 2015-11-09 09:22:21.000 313 21159.86 114.24 42894.07 47828.97 2015-11-09 09:22:22.000 313 21159.84 114.25 42894.09 47828.99 2015-11-09 09:22:23.000 313 21159.82 114.26 42894.11 47828.99 2015-11-09 09:22:24.000 313 21159.84 114.24 42894.11 47828.98 2015-11-09 09:22:25.000 313 21159.81 114.25 42894.13 47829.00 2015-11-09 09:22:26.000 313 21159.79 114.28 42894.15 47829.02 2015-11-09 09:22:27.000 313 21159.82 114.33 42894.14 47829.00 2015-11-09 09:22:28.000 313 21159.78 114.38 42894.12 47828.99 2015-11-09 09:22:29.000 313 21159.78 114.37 42894.06 47828.98 2015-11-09 09:22:30.000 313 21159.77 114.39 42894.07 47828.95 2015-11-09 09:22:31.000 313 21159.77 114.39 42894.07 47828.93 2015-11-09 09:22:32.000 313 21159.76 114.39 42894.08 47828.96 2015-11-09 09:22:33.000 313 21159.76 114.39 42894.09 47828.94 2015-11-09 09:22:34.000 313 21159.70 114.40 42894.12 47828.96 2015-11-09 09:22:35.000 313 21159.70 114.40 42894.11 47828.94 2015-11-09 09:22:36.000 313 21159.69 114.41 42894.10 47828.92 2015-11-09 09:22:37.000 313 21159.69 114.41 42894.10 47828.89 2015-11-09 09:22:38.000 313 21159.61 114.46 42894.08 47828.89 2015-11-09 09:22:39.000 313 21159.53 114.58 42894.04 47828.83 2015-11-09 09:22:40.000 313 21159.48 114.61 42893.99 47828.77 2015-11-09 09:22:41.000 313 21159.44 114.62 42893.95 47828.69 2015-11-09 09:22:42.000 313 21159.43 114.63 42893.92 47828.65 2015-11-09 09:22:43.000 313 21159.42 114.64 42893.89 47828.61 2015-11-09 09:22:44.000 313 21159.40 114.64 42893.85 47828.59 2015-11-09 09:22:45.000 313 21159.40 114.62 42893.86 47828.58 2015-11-09 09:22:46.000 313 21159.40 114.60 42893.85 47828.57 2015-11-09 09:22:47.000 313 21159.38 114.57 42893.88 47828.56 2015-11-09 09:22:48.000 313 21159.38 114.53 42893.88 47828.55 2015-11-09 09:22:49.000 313 21159.40 114.52 42893.88 47828.55 2015-11-09 09:22:50.000 313 21159.40 114.51 42893.86 47828.58 2015-11-09 09:22:51.000 313 21159.41 114.45 42893.89 47828.59 2015-11-09 09:22:52.000 313 21159.41 114.44 42893.86 47828.60 2015-11-09 09:22:53.000 313 21159.40 114.44 42893.88 47828.61 2015-11-09 09:22:54.000 313 21159.41 114.45 42893.89 47828.60 2015-11-09 09:22:55.000 313 21159.39 114.49 42893.90 47828.61 2015-11-09 09:22:56.000 313 21159.40 114.49 42893.90 47828.61 2015-11-09 09:22:57.000 313 21159.37 114.51 42893.93 47828.62 2015-11-09 09:22:58.000 313 21159.38 114.49 42893.93 47828.60 2015-11-09 09:22:59.000 313 21159.39 114.45 42893.97 47828.62 2015-11-09 09:23:00.000 313 21159.40 114.40 42893.95 47828.62 2015-11-09 09:23:01.000 313 21159.39 114.35 42893.99 47828.65 2015-11-09 09:23:02.000 313 21159.41 114.32 42894.06 47828.69 2015-11-09 09:23:03.000 313 21159.42 114.30 42894.10 47828.70 2015-11-09 09:23:04.000 313 21159.41 114.24 42894.12 47828.76 2015-11-09 09:23:05.000 313 21159.34 114.23 42894.16 47828.78 2015-11-09 09:23:06.000 313 21159.36 114.20 42894.19 47828.82 2015-11-09 09:23:07.000 313 21159.35 114.16 42894.20 47828.81 2015-11-09 09:23:08.000 313 21159.31 114.15 42894.22 47828.87 2015-11-09 09:23:09.000 313 21159.25 114.20 42894.19 47828.85 2015-11-09 09:23:10.000 313 21159.26 114.24 42894.19 47828.86 2015-11-09 09:23:11.000 313 21159.25 114.25 42894.18 47828.83 2015-11-09 09:23:12.000 313 21159.24 114.26 42894.20 47828.82 2015-11-09 09:23:13.000 313 21159.27 114.29 42894.22 47828.84 2015-11-09 09:23:14.000 313 21159.30 114.30 42894.20 47828.82 2015-11-09 09:23:15.000 313 21159.29 114.32 42894.20 47828.83 2015-11-09 09:23:16.000 313 21159.25 114.31 42894.24 47828.84 2015-11-09 09:23:17.000 313 21159.25 114.31 42894.20 47828.82 2015-11-09 09:23:18.000 313 21159.23 114.31 42894.19 47828.82 2015-11-09 09:23:19.000 313 21159.21 114.29 42894.15 47828.82 2015-11-09 09:23:20.000 313 21159.18 114.30 42894.18 47828.79 2015-11-09 09:23:21.000 313 21159.17 114.25 42894.17 47828.79 2015-11-09 09:23:22.000 313 21159.19 114.23 42894.18 47828.77 2015-11-09 09:23:23.000 313 21159.17 114.20 42894.18 47828.77 2015-11-09 09:23:24.000 313 21159.16 114.17 42894.21 47828.79 2015-11-09 09:23:25.000 313 21159.14 114.14 42894.21 47828.78 2015-11-09 09:23:26.000 313 21159.15 114.09 42894.24 47828.78 2015-11-09 09:23:27.000 313 21159.15 114.09 42894.27 47828.81 2015-11-09 09:23:28.000 313 21159.18 114.03 42894.28 47828.82 2015-11-09 09:23:29.000 313 21159.20 114.00 42894.31 47828.84 2015-11-09 09:23:30.000 313 21159.17 113.95 42894.33 47828.86 2015-11-09 09:23:31.000 313 21159.12 113.90 42894.38 47828.88 2015-11-09 09:23:32.000 313 21159.10 113.85 42894.43 47828.88 2015-11-09 09:23:33.000 313 21159.11 113.78 42894.47 47828.93 2015-11-09 09:23:34.000 313 21159.10 113.78 42894.54 47828.95 2015-11-09 09:23:35.000 313 21159.09 113.79 42894.57 47829.00 2015-11-09 09:23:36.000 313 21159.12 113.78 42894.57 47829.02 2015-11-09 09:23:37.000 313 21159.15 113.78 42894.58 47829.03 2015-11-09 09:23:38.000 313 21159.16 113.76 42894.58 47829.06 2015-11-09 09:23:39.000 313 21159.18 113.71 42894.57 47829.07 2015-11-09 09:23:40.000 313 21159.18 113.67 42894.56 47829.10 2015-11-09 09:23:41.000 313 21159.16 113.61 42894.60 47829.09 2015-11-09 09:23:42.000 313 21159.17 113.51 42894.64 47829.08 2015-11-09 09:23:43.000 313 21159.22 113.43 42894.66 47829.11 2015-11-09 09:23:44.000 313 21159.24 113.36 42894.69 47829.17 2015-11-09 09:23:45.000 313 21159.27 113.27 42894.69 47829.23 2015-11-09 09:23:46.000 313 21159.28 113.22 42894.75 47829.25 2015-11-09 09:23:47.000 313 21159.30 113.19 42894.78 47829.28 2015-11-09 09:23:48.000 313 21159.31 113.19 42894.78 47829.30 2015-11-09 09:23:49.000 313 21159.30 113.16 42894.81 47829.33 2015-11-09 09:23:50.000 313 21159.29 113.15 42894.79 47829.35 2015-11-09 09:23:51.000 313 21159.30 113.15 42894.83 47829.34 2015-11-09 09:23:52.000 313 21159.27 113.21 42894.83 47829.35 2015-11-09 09:23:53.000 313 21159.23 113.26 42894.84 47829.34 2015-11-09 09:23:54.000 313 21159.21 113.29 42894.78 47829.34 2015-11-09 09:23:55.000 313 21159.21 113.33 42894.77 47829.33 2015-11-09 09:23:56.000 313 21159.19 113.35 42894.75 47829.30 2015-11-09 09:23:57.000 313 21159.21 113.32 42894.78 47829.31 2015-11-09 09:23:58.000 313 21159.28 113.31 42894.78 47829.29 2015-11-09 09:23:59.000 313 21159.27 113.35 42894.78 47829.33 2015-11-09 09:24:00.000 313 21159.27 113.38 42894.81 47829.35 2015-11-09 09:24:01.000 313 21159.28 113.39 42894.81 47829.33 2015-11-09 09:24:02.000 313 21159.28 113.41 42894.78 47829.35 2015-11-09 09:24:03.000 313 21159.27 113.42 42894.78 47829.33 2015-11-09 09:24:04.000 313 21159.25 113.42 42894.81 47829.33 2015-11-09 09:24:05.000 313 21159.25 113.40 42894.81 47829.33 2015-11-09 09:24:06.000 313 21159.26 113.38 42894.81 47829.34 2015-11-09 09:24:07.000 313 21159.29 113.37 42894.81 47829.33 2015-11-09 09:24:08.000 313 21159.31 113.37 42894.82 47829.32 2015-11-09 09:24:09.000 313 21159.30 113.37 42894.81 47829.33 2015-11-09 09:24:10.000 313 21159.33 113.36 42894.79 47829.34 2015-11-09 09:24:11.000 313 21159.37 113.37 42894.79 47829.36 2015-11-09 09:24:12.000 313 21159.38 113.34 42894.81 47829.39 2015-11-09 09:24:13.000 313 21159.42 113.30 42894.81 47829.38 2015-11-09 09:24:14.000 313 21159.40 113.26 42894.85 47829.39 2015-11-09 09:24:15.000 313 21159.39 113.27 42894.83 47829.43 2015-11-09 09:24:16.000 313 21159.39 113.26 42894.90 47829.43 2015-11-09 09:24:17.000 313 21159.38 113.23 42894.90 47829.45 2015-11-09 09:24:18.000 313 21159.31 113.21 42894.91 47829.47 2015-11-09 09:24:19.000 313 21159.25 113.18 42894.94 47829.46 2015-11-09 09:24:20.000 313 21159.18 113.21 42894.96 47829.45 2015-11-09 09:24:21.000 313 21159.20 113.25 42894.97 47829.45 2015-11-09 09:24:22.000 313 21159.17 113.26 42894.92 47829.44 2015-11-09 09:24:23.000 313 21159.13 113.29 42894.92 47829.41 2015-11-09 09:24:24.000 313 21159.13 113.27 42894.93 47829.38 2015-11-09 09:24:25.000 313 21159.13 113.26 42894.91 47829.38 2015-11-09 09:24:26.000 313 21159.09 113.25 42894.91 47829.38 2015-11-09 09:24:27.000 313 21159.09 113.25 42894.92 47829.37 2015-11-09 09:24:28.000 313 21159.06 113.26 42894.92 47829.36 2015-11-09 09:24:29.000 313 21159.07 113.29 42894.89 47829.35 2015-11-09 09:24:30.000 313 21159.04 113.30 42894.88 47829.34 2015-11-09 09:24:31.000 313 21159.01 113.30 42894.86 47829.35 2015-11-09 09:24:32.000 313 21158.99 113.30 42894.88 47829.31 2015-11-09 09:24:33.000 313 21158.99 113.30 42894.88 47829.31 2015-11-09 09:24:34.000 313 21158.97 113.30 42894.88 47829.31 2015-11-09 09:24:35.000 313 21158.94 113.27 42894.91 47829.29 2015-11-09 09:24:36.000 313 21158.92 113.24 42894.88 47829.27 2015-11-09 09:24:37.000 313 21158.87 113.25 42894.89 47829.26 2015-11-09 09:24:38.000 313 21158.81 113.22 42894.88 47829.24 2015-11-09 09:24:39.000 313 21158.76 113.15 42894.90 47829.21 2015-11-09 09:24:40.000 313 21158.71 113.13 42894.90 47829.17 2015-11-09 09:24:41.000 313 21158.65 113.08 42894.88 47829.17 2015-11-09 09:24:42.000 313 21158.61 113.08 42894.86 47829.13 2015-11-09 09:24:43.000 313 21158.55 113.06 42894.88 47829.11 2015-11-09 09:24:44.000 313 21158.53 113.05 42894.84 47829.10 2015-11-09 09:24:45.000 313 21158.54 113.00 42894.82 47829.10 2015-11-09 09:24:46.000 313 21158.50 112.96 42894.86 47829.06 2015-11-09 09:24:47.000 313 21158.49 112.94 42894.86 47829.08 2015-11-09 09:24:48.000 313 21158.46 112.92 42894.82 47829.03 2015-11-09 09:24:49.000 313 21158.44 112.90 42894.83 47829.03 2015-11-09 09:24:50.000 313 21158.44 112.91 42894.81 47829.02 2015-11-09 09:24:51.000 313 21158.46 112.88 42894.79 47829.02 2015-11-09 09:24:52.000 313 21158.48 112.86 42894.79 47829.00 2015-11-09 09:24:53.000 313 21158.47 112.86 42894.81 47829.00 2015-11-09 09:24:54.000 313 21158.41 112.81 42894.84 47829.00 2015-11-09 09:24:55.000 313 21158.40 112.77 42894.86 47829.00 2015-11-09 09:24:56.000 313 21158.42 112.75 42894.86 47829.00 2015-11-09 09:24:57.000 313 21158.43 112.79 42894.83 47829.02 2015-11-09 09:24:58.000 313 21158.41 112.83 42894.81 47829.01 2015-11-09 09:24:59.000 313 21158.43 112.88 42894.75 47829.01 2015-11-09 09:25:00.000 313 21158.46 112.93 42894.74 47828.99 2015-11-09 09:25:01.000 313 21158.48 112.97 42894.74 47828.95 2015-11-09 09:25:02.000 313 21158.50 112.99 42894.72 47828.95 2015-11-09 09:25:03.000 313 21158.52 113.00 42894.75 47828.94 2015-11-09 09:25:04.000 313 21158.50 113.03 42894.74 47828.94 2015-11-09 09:25:05.000 313 21158.53 113.03 42894.75 47828.94 2015-11-09 09:25:06.000 313 21158.55 113.07 42894.72 47828.93 2015-11-09 09:25:07.000 313 21158.52 113.08 42894.68 47828.94 2015-11-09 09:25:08.000 313 21158.51 113.13 42894.66 47828.93 2015-11-09 09:25:09.000 313 21158.52 113.18 42894.68 47828.90 2015-11-09 09:25:10.000 313 21158.56 113.21 42894.68 47828.91 2015-11-09 09:25:11.000 313 21158.57 113.27 42894.66 47828.92 2015-11-09 09:25:12.000 313 21158.63 113.27 42894.63 47828.91 2015-11-09 09:25:13.000 313 21158.67 113.25 42894.63 47828.93 2015-11-09 09:25:14.000 313 21158.68 113.26 42894.62 47828.92 2015-11-09 09:25:15.000 313 21158.72 113.28 42894.65 47828.92 2015-11-09 09:25:16.000 313 21158.75 113.33 42894.63 47828.92 2015-11-09 09:25:17.000 313 21158.74 113.36 42894.61 47828.97 2015-11-09 09:25:18.000 313 21158.74 113.41 42894.60 47828.95 2015-11-09 09:25:19.000 313 21158.79 113.43 42894.60 47828.93 2015-11-09 09:25:20.000 313 21158.80 113.48 42894.57 47828.97 2015-11-09 09:25:21.000 313 21158.79 113.51 42894.57 47828.96 2015-11-09 09:25:22.000 313 21158.78 113.54 42894.58 47828.95 2015-11-09 09:25:23.000 313 21158.76 113.53 42894.57 47828.94 2015-11-09 09:25:24.000 313 21158.74 113.53 42894.54 47828.92 2015-11-09 09:25:25.000 313 21158.72 113.54 42894.52 47828.91 2015-11-09 09:25:26.000 313 21158.68 113.57 42894.50 47828.88 2015-11-09 09:25:27.000 313 21158.66 113.62 42894.46 47828.83 2015-11-09 09:25:28.000 313 21158.61 113.63 42894.40 47828.79 2015-11-09 09:25:29.000 313 21158.58 113.65 42894.32 47828.71 2015-11-09 09:25:30.000 313 21158.56 113.65 42894.29 47828.65 2015-11-09 09:25:31.000 313 21158.53 113.66 42894.31 47828.60 2015-11-09 09:25:32.000 313 21158.52 113.68 42894.25 47828.56 2015-11-09 09:25:33.000 313 21158.49 113.68 42894.22 47828.53 2015-11-09 09:25:34.000 313 21158.48 113.68 42894.20 47828.49 2015-11-09 09:25:35.000 313 21158.51 113.67 42894.19 47828.48 2015-11-09 09:25:36.000 313 21158.52 113.66 42894.18 47828.46 2015-11-09 09:25:37.000 313 21158.53 113.65 42894.17 47828.46 2015-11-09 09:25:38.000 313 21158.55 113.65 42894.18 47828.46 2015-11-09 09:25:39.000 313 21158.59 113.64 42894.15 47828.46 2015-11-09 09:25:40.000 313 21158.60 113.63 42894.11 47828.47 2015-11-09 09:25:41.000 313 21158.61 113.63 42894.09 47828.45 2015-11-09 09:25:42.000 313 21158.60 113.58 42894.11 47828.46 2015-11-09 09:25:43.000 313 21158.61 113.56 42894.12 47828.45 2015-11-09 09:25:44.000 313 21158.63 113.54 42894.14 47828.44 2015-11-09 09:25:45.000 313 21158.66 113.49 42894.14 47828.45 2015-11-09 09:25:46.000 313 21158.64 113.47 42894.14 47828.45 2015-11-09 09:25:47.000 313 21158.59 113.44 42894.14 47828.46 2015-11-09 09:25:48.000 313 21158.59 113.40 42894.19 47828.47 2015-11-09 09:25:49.000 313 21158.56 113.41 42894.17 47828.47 2015-11-09 09:25:50.000 313 21158.54 113.40 42894.18 47828.49 2015-11-09 09:25:51.000 313 21158.54 113.39 42894.18 47828.44 2015-11-09 09:25:52.000 313 21158.51 113.39 42894.20 47828.48 2015-11-09 09:25:53.000 313 21158.51 113.40 42894.20 47828.45 2015-11-09 09:25:54.000 313 21158.53 113.42 42894.22 47828.46 2015-11-09 09:25:55.000 313 21158.50 113.44 42894.26 47828.48 2015-11-09 09:25:56.000 313 21158.50 113.45 42894.24 47828.49 2015-11-09 09:25:57.000 313 21158.49 113.47 42894.24 47828.51 2015-11-09 09:25:58.000 313 21158.49 113.47 42894.28 47828.51 2015-11-09 09:25:59.000 313 21158.50 113.46 42894.31 47828.51 2015-11-09 09:26:00.000 313 21158.53 113.42 42894.28 47828.52 2015-11-09 09:26:01.000 313 21158.58 113.37 42894.27 47828.55 2015-11-09 09:26:02.000 313 21158.56 113.32 42894.27 47828.54 2015-11-09 09:26:03.000 313 21158.52 113.30 42894.29 47828.55 2015-11-09 09:26:04.000 313 21158.50 113.25 42894.31 47828.56 2015-11-09 09:26:05.000 313 21158.42 113.21 42894.32 47828.54 2015-11-09 09:26:06.000 313 21158.41 113.22 42894.29 47828.53 2015-11-09 09:26:07.000 313 21158.34 113.23 42894.34 47828.52 2015-11-09 09:26:08.000 313 21158.31 113.27 42894.35 47828.51 2015-11-09 09:26:09.000 313 21158.30 113.29 42894.35 47828.50 2015-11-09 09:26:10.000 313 21158.28 113.36 42894.36 47828.48 2015-11-09 09:26:11.000 313 21158.21 113.43 42894.38 47828.47 2015-11-09 09:26:12.000 313 21158.16 113.46 42894.36 47828.46 2015-11-09 09:26:13.000 313 21158.18 113.51 42894.32 47828.44 2015-11-09 09:26:14.000 313 21158.17 113.57 42894.31 47828.43 2015-11-09 09:26:15.000 313 21158.18 113.61 42894.29 47828.42 2015-11-09 09:26:16.000 313 21158.20 113.62 42894.25 47828.36 2015-11-09 09:26:17.000 313 21158.25 113.59 42894.25 47828.39 2015-11-09 09:26:18.000 313 21158.27 113.55 42894.24 47828.38 2015-11-09 09:26:19.000 313 21158.31 113.50 42894.24 47828.38 2015-11-09 09:26:20.000 313 21158.33 113.47 42894.25 47828.41 2015-11-09 09:26:21.000 313 21158.34 113.40 42894.25 47828.40 2015-11-09 09:26:22.000 313 21158.32 113.36 42894.28 47828.44 2015-11-09 09:26:23.000 313 21158.32 113.30 42894.31 47828.46 2015-11-09 09:26:24.000 313 21158.32 113.28 42894.34 47828.45 2015-11-09 09:26:25.000 313 21158.31 113.27 42894.38 47828.48 2015-11-09 09:26:26.000 313 21158.29 113.26 42894.39 47828.50 2015-11-09 09:26:27.000 313 21158.30 113.23 42894.39 47828.53 2015-11-09 09:26:28.000 313 21158.30 113.21 42894.40 47828.54 2015-11-09 09:26:29.000 313 21158.28 113.17 42894.39 47828.55 2015-11-09 09:26:30.000 313 21158.31 113.13 42894.43 47828.56 2015-11-09 09:26:31.000 313 21158.31 113.07 42894.44 47828.57 2015-11-09 09:26:32.000 313 21158.33 113.03 42894.40 47828.58 2015-11-09 09:26:33.000 313 21158.32 112.90 42894.43 47828.59 2015-11-09 09:26:34.000 313 21158.32 112.82 42894.45 47828.59 2015-11-09 09:26:35.000 313 21158.36 112.77 42894.46 47828.63 2015-11-09 09:26:36.000 313 21158.41 112.73 42894.47 47828.64 2015-11-09 09:26:37.000 313 21158.41 112.79 42894.45 47828.68 2015-11-09 09:26:38.000 313 21158.46 112.86 42894.43 47828.65 2015-11-09 09:26:39.000 313 21158.48 112.91 42894.39 47828.67 2015-11-09 09:26:40.000 313 21158.50 112.94 42894.39 47828.63 2015-11-09 09:26:41.000 313 21158.53 112.99 42894.35 47828.64 2015-11-09 09:26:42.000 313 21158.56 113.00 42894.33 47828.61 2015-11-09 09:26:43.000 313 21158.60 112.93 42894.35 47828.61 2015-11-09 09:26:44.000 313 21158.58 112.87 42894.41 47828.64 2015-11-09 09:26:45.000 313 21158.57 112.84 42894.41 47828.68 2015-11-09 09:26:46.000 313 21158.60 112.82 42894.40 47828.68 2015-11-09 09:26:47.000 313 21158.55 112.84 42894.40 47828.69 2015-11-09 09:26:48.000 313 21158.51 112.87 42894.36 47828.65 2015-11-09 09:26:49.000 313 21158.48 112.83 42894.28 47828.61 2015-11-09 09:26:50.000 313 21158.45 112.77 42894.31 47828.54 2015-11-09 09:26:51.000 313 21158.41 112.75 42894.29 47828.52 2015-11-09 09:26:52.000 313 21158.40 112.71 42894.25 47828.52 2015-11-09 09:26:53.000 313 21158.39 112.69 42894.24 47828.46 2015-11-09 09:26:54.000 313 21158.35 112.66 42894.27 47828.46 2015-11-09 09:26:55.000 313 21158.33 112.66 42894.28 47828.50 2015-11-09 09:26:56.000 313 21158.30 112.71 42894.27 47828.43 2015-11-09 09:26:57.000 313 21158.32 112.78 42894.31 47828.44 2015-11-09 09:26:58.000 313 21158.33 112.82 42894.27 47828.47 2015-11-09 09:26:59.000 313 21158.32 112.89 42894.24 47828.45 2015-11-09 09:27:00.000 313 21158.34 112.93 42894.21 47828.43 2015-11-09 09:27:01.000 313 21158.31 112.98 42894.20 47828.43 2015-11-09 09:27:02.000 313 21158.32 112.99 42894.20 47828.39 2015-11-09 09:27:03.000 313 21158.33 113.00 42894.17 47828.39 2015-11-09 09:27:04.000 313 21158.34 112.95 42894.17 47828.37 2015-11-09 09:27:05.000 313 21158.32 112.88 42894.17 47828.35 2015-11-09 09:27:06.000 313 21158.25 112.83 42894.19 47828.33 2015-11-09 09:27:07.000 313 21158.24 112.73 42894.17 47828.33 2015-11-09 09:27:08.000 313 21158.21 112.62 42894.16 47828.31 2015-11-09 09:27:09.000 313 21158.19 112.48 42894.18 47828.30 2015-11-09 09:27:10.000 313 21158.19 112.36 42894.20 47828.30 2015-11-09 09:27:11.000 313 21158.23 112.23 42894.22 47828.33 2015-11-09 09:27:12.000 313 21158.21 112.13 42894.26 47828.36 2015-11-09 09:27:13.000 313 21158.20 112.06 42894.28 47828.41 2015-11-09 09:27:14.000 313 21158.20 112.06 42894.31 47828.40 2015-11-09 09:27:15.000 313 21158.17 112.05 42894.31 47828.41 2015-11-09 09:27:16.000 313 21158.16 112.01 42894.31 47828.41 2015-11-09 09:27:17.000 313 21158.13 111.99 42894.31 47828.39 2015-11-09 09:27:18.000 313 21158.09 111.95 42894.29 47828.39 2015-11-09 09:27:19.000 313 21158.10 111.93 42894.34 47828.36 2015-11-09 09:27:20.000 313 21158.10 111.93 42894.35 47828.41 2015-11-09 09:27:21.000 313 21158.13 111.92 42894.36 47828.40 2015-11-09 09:27:22.000 313 21158.15 111.94 42894.35 47828.42 2015-11-09 09:27:23.000 313 21158.17 111.92 42894.34 47828.44 2015-11-09 09:27:24.000 313 21158.16 111.93 42894.33 47828.42 2015-11-09 09:27:25.000 313 21158.16 111.94 42894.33 47828.44 2015-11-09 09:27:26.000 313 21158.14 111.97 42894.34 47828.46 2015-11-09 09:27:27.000 313 21158.07 112.08 42894.36 47828.46 2015-11-09 09:27:28.000 313 21158.07 112.27 42894.32 47828.42 2015-11-09 09:27:29.000 313 21158.04 112.39 42894.25 47828.39 2015-11-09 09:27:30.000 313 21158.07 112.47 42894.20 47828.31 2015-11-09 09:27:31.000 313 21158.08 112.52 42894.17 47828.26 2015-11-09 09:27:32.000 313 21158.14 112.54 42894.11 47828.23 2015-11-09 09:27:33.000 313 21158.18 112.56 42894.03 47828.24 2015-11-09 09:27:34.000 313 21158.23 112.57 42894.04 47828.21 2015-11-09 09:27:35.000 313 21158.22 112.64 42894.00 47828.18 2015-11-09 09:27:36.000 313 21158.15 112.70 42893.94 47828.12 2015-11-09 09:27:37.000 313 21158.11 112.72 42893.90 47828.06 2015-11-09 09:27:38.000 313 21158.06 112.76 42893.86 47827.99 2015-11-09 09:27:39.000 313 21157.99 112.81 42893.77 47827.91 2015-11-09 09:27:40.000 313 21157.93 112.86 42893.70 47827.85 2015-11-09 09:27:41.000 313 21157.87 112.92 42893.70 47827.78 2015-11-09 09:27:42.000 313 21157.79 113.03 42893.64 47827.73 2015-11-09 09:27:43.000 313 21157.70 113.11 42893.61 47827.66 2015-11-09 09:27:44.000 313 21157.65 113.11 42893.62 47827.60 2015-11-09 09:27:45.000 313 21157.69 113.01 42893.62 47827.57 2015-11-09 09:27:46.000 313 21157.72 112.95 42893.66 47827.60 2015-11-09 09:27:47.000 313 21157.80 112.93 42893.78 47827.67 2015-11-09 09:27:48.000 313 21157.81 113.00 42893.81 47827.73 2015-11-09 09:27:49.000 313 21157.85 113.13 42893.78 47827.77 2015-11-09 09:27:50.000 313 21157.83 113.28 42893.74 47827.77 2015-11-09 09:27:51.000 313 21157.85 113.39 42893.61 47827.69 2015-11-09 09:27:52.000 313 21157.95 113.37 42893.50 47827.64 2015-11-09 09:27:53.000 313 21158.05 113.27 42893.44 47827.57 2015-11-09 09:27:54.000 313 21158.17 113.17 42893.43 47827.60 2015-11-09 09:27:55.000 313 21158.24 113.10 42893.43 47827.65 2015-11-09 09:27:56.000 313 21158.30 113.06 42893.49 47827.70 2015-11-09 09:27:57.000 313 21158.24 113.01 42893.54 47827.72 2015-11-09 09:27:58.000 313 21158.20 112.98 42893.58 47827.74 2015-11-09 09:27:59.000 313 21158.20 112.91 42893.63 47827.78 2015-11-09 09:28:00.000 313 21158.18 112.84 42893.67 47827.80 2015-11-09 09:28:01.000 313 21158.15 112.85 42893.74 47827.86 2015-11-09 09:28:02.000 313 21158.11 112.84 42893.78 47827.87 2015-11-09 09:28:03.000 313 21158.03 112.83 42893.82 47827.89 2015-11-09 09:28:04.000 313 21157.95 112.84 42893.82 47827.88 2015-11-09 09:28:05.000 313 21157.89 112.89 42893.84 47827.85 2015-11-09 09:28:06.000 313 21157.84 113.03 42893.81 47827.86 2015-11-09 09:28:07.000 313 21157.79 113.14 42893.71 47827.79 2015-11-09 09:28:08.000 313 21157.77 113.20 42893.65 47827.70 2015-11-09 09:28:09.000 313 21157.77 113.23 42893.61 47827.65 2015-11-09 09:28:10.000 313 21157.76 113.26 42893.54 47827.59 2015-11-09 09:28:11.000 313 21157.77 113.31 42893.49 47827.55 2015-11-09 09:28:12.000 313 21157.82 113.32 42893.49 47827.53 2015-11-09 09:28:13.000 313 21157.85 113.29 42893.47 47827.48 2015-11-09 09:28:14.000 313 21157.89 113.21 42893.49 47827.50 2015-11-09 09:28:15.000 313 21157.93 113.14 42893.47 47827.54 2015-11-09 09:28:16.000 313 21157.97 113.09 42893.51 47827.56 2015-11-09 09:28:17.000 313 21157.97 113.06 42893.52 47827.60 2015-11-09 09:28:18.000 313 21158.01 113.04 42893.53 47827.63 2015-11-09 09:28:19.000 313 21158.06 113.00 42893.51 47827.64 2015-11-09 09:28:20.000 313 21158.06 112.91 42893.54 47827.69 2015-11-09 09:28:21.000 313 21158.03 112.87 42893.57 47827.68 2015-11-09 09:28:22.000 313 21158.05 112.82 42893.62 47827.70 2015-11-09 09:28:23.000 313 21158.04 112.77 42893.64 47827.75 2015-11-09 09:28:24.000 313 21158.07 112.70 42893.66 47827.76 2015-11-09 09:28:25.000 313 21158.06 112.69 42893.67 47827.76 2015-11-09 09:28:26.000 313 21158.03 112.67 42893.65 47827.78 2015-11-09 09:28:27.000 313 21158.06 112.65 42893.64 47827.78 2015-11-09 09:28:28.000 313 21158.11 112.63 42893.67 47827.79 2015-11-09 09:28:29.000 313 21158.11 112.64 42893.69 47827.84 2015-11-09 09:28:30.000 313 21158.12 112.65 42893.67 47827.83 2015-11-09 09:28:31.000 313 21158.14 112.68 42893.69 47827.86 2015-11-09 09:28:32.000 313 21158.14 112.67 42893.69 47827.86 2015-11-09 09:28:33.000 313 21158.14 112.68 42893.72 47827.87 2015-11-09 09:28:34.000 313 21158.14 112.71 42893.72 47827.88 2015-11-09 09:28:35.000 313 21158.16 112.72 42893.71 47827.87 2015-11-09 09:28:36.000 313 21158.18 112.71 42893.72 47827.89 2015-11-09 09:28:37.000 313 21158.17 112.73 42893.72 47827.91 2015-11-09 09:28:38.000 313 21158.16 112.73 42893.74 47827.92 2015-11-09 09:28:39.000 313 21158.20 112.70 42893.75 47827.95 2015-11-09 09:28:40.000 313 21158.21 112.68 42893.72 47827.93 2015-11-09 09:28:41.000 313 21158.27 112.66 42893.76 47827.96 2015-11-09 09:28:42.000 313 21158.31 112.63 42893.79 47827.98 2015-11-09 09:28:43.000 313 21158.30 112.63 42893.78 47828.01 2015-11-09 09:28:44.000 313 21158.30 112.61 42893.81 47828.02 2015-11-09 09:28:45.000 313 21158.30 112.60 42893.81 47828.03 2015-11-09 09:28:46.000 313 21158.30 112.61 42893.79 47828.05 2015-11-09 09:28:47.000 313 21158.29 112.62 42893.82 47827.99 2015-11-09 09:28:48.000 313 21158.21 112.60 42893.85 47828.00 2015-11-09 09:28:49.000 313 21158.12 112.63 42893.79 47827.99 2015-11-09 09:28:50.000 313 21158.02 112.65 42893.83 47827.95 2015-11-09 09:28:51.000 313 21157.94 112.67 42893.85 47827.92 2015-11-09 09:28:52.000 313 21157.85 112.66 42893.90 47827.89 2015-11-09 09:28:53.000 313 21157.76 112.66 42893.88 47827.88 2015-11-09 09:28:54.000 313 21157.71 112.64 42893.85 47827.85 2015-11-09 09:28:55.000 313 21157.72 112.60 42893.90 47827.85 2015-11-09 09:28:56.000 313 21157.69 112.54 42893.94 47827.86 2015-11-09 09:28:57.000 313 21157.65 112.48 42893.99 47827.89 2015-11-09 09:28:58.000 313 21157.65 112.44 42894.03 47827.91 2015-11-09 09:28:59.000 313 21157.69 112.39 42894.03 47827.91 2015-11-09 09:29:00.000 313 21157.72 112.35 42894.01 47827.93 2015-11-09 09:29:01.000 313 21157.77 112.30 42894.02 47827.95 2015-11-09 09:29:02.000 313 21157.80 112.26 42894.00 47827.98 2015-11-09 09:29:03.000 313 21157.81 112.22 42893.95 47827.96 2015-11-09 09:29:04.000 313 21157.85 112.21 42893.95 47827.99 2015-11-09 09:29:05.000 313 21157.85 112.19 42893.93 47827.95 2015-11-09 09:29:06.000 313 21157.79 112.18 42893.93 47827.94 2015-11-09 09:29:07.000 313 21157.75 112.17 42893.93 47827.93 2015-11-09 09:29:08.000 313 21157.71 112.19 42893.89 47827.90 2015-11-09 09:29:09.000 313 21157.65 112.21 42893.92 47827.83 2015-11-09 09:29:10.000 313 21157.59 112.22 42893.91 47827.84 2015-11-09 09:29:11.000 313 21157.55 112.24 42893.89 47827.79 2015-11-09 09:29:12.000 313 21157.49 112.26 42893.91 47827.77 2015-11-09 09:29:13.000 313 21157.48 112.31 42893.91 47827.74 2015-11-09 09:29:14.000 313 21157.45 112.36 42893.90 47827.73 2015-11-09 09:29:15.000 313 21157.47 112.40 42893.88 47827.72 2015-11-09 09:29:16.000 313 21157.49 112.41 42893.86 47827.72 2015-11-09 09:29:17.000 313 21157.53 112.42 42893.84 47827.71 2015-11-09 09:29:18.000 313 21157.56 112.42 42893.85 47827.72 2015-11-09 09:29:19.000 313 21157.64 112.38 42893.85 47827.75 2015-11-09 09:29:20.000 313 21157.72 112.32 42893.84 47827.79 2015-11-09 09:29:21.000 313 21157.78 112.24 42893.84 47827.81 2015-11-09 09:29:22.000 313 21157.86 112.13 42893.88 47827.85 2015-11-09 09:29:23.000 313 21157.88 112.04 42893.92 47827.92 2015-11-09 09:29:24.000 313 21157.88 111.93 42893.95 47827.94 2015-11-09 09:29:25.000 313 21157.89 111.83 42893.97 47827.99 2015-11-09 09:29:26.000 313 21157.90 111.73 42894.02 47828.00 2015-11-09 09:29:27.000 313 21157.82 111.60 42894.06 47828.04 2015-11-09 09:29:28.000 313 21157.74 111.51 42894.12 47828.05 2015-11-09 09:29:29.000 313 21157.67 111.45 42894.19 47828.09 2015-11-09 09:29:30.000 313 21157.66 111.47 42894.22 47828.09 2015-11-09 09:29:31.000 313 21157.61 111.50 42894.24 47828.11 2015-11-09 09:29:32.000 313 21157.62 111.52 42894.24 47828.14 2015-11-09 09:29:33.000 313 21157.62 111.54 42894.31 47828.12 2015-11-09 09:29:34.000 313 21157.61 111.59 42894.27 47828.13 2015-11-09 09:29:35.000 313 21157.57 111.63 42894.25 47828.12 2015-11-09 09:29:36.000 313 21157.56 111.62 42894.28 47828.12 2015-11-09 09:29:37.000 313 21157.58 111.64 42894.25 47828.09 2015-11-09 09:29:38.000 313 21157.65 111.63 42894.25 47828.11 2015-11-09 09:29:39.000 313 21157.70 111.60 42894.24 47828.12 2015-11-09 09:29:40.000 313 21157.75 111.52 42894.20 47828.13 2015-11-09 09:29:41.000 313 21157.85 111.47 42894.18 47828.15 2015-11-09 09:29:42.000 313 21157.92 111.39 42894.21 47828.18 2015-11-09 09:29:43.000 313 21157.99 111.29 42894.25 47828.22 2015-11-09 09:29:44.000 313 21158.05 111.24 42894.31 47828.25 2015-11-09 09:29:45.000 313 21158.04 111.19 42894.38 47828.34 2015-11-09 09:29:46.000 313 21158.01 111.15 42894.39 47828.35 2015-11-09 09:29:47.000 313 21158.00 111.15 42894.45 47828.43 2015-11-09 09:29:48.000 313 21157.98 111.18 42894.50 47828.41 2015-11-09 09:29:49.000 313 21157.90 111.25 42894.49 47828.44 2015-11-09 09:29:50.000 313 21157.80 111.35 42894.49 47828.42 2015-11-09 09:29:51.000 313 21157.74 111.45 42894.47 47828.40 2015-11-09 09:29:52.000 313 21157.67 111.52 42894.43 47828.35 2015-11-09 09:29:53.000 313 21157.66 111.56 42894.40 47828.34 2015-11-09 09:29:54.000 313 21157.64 111.57 42894.44 47828.28 2015-11-09 09:29:55.000 313 21157.63 111.59 42894.45 47828.27 2015-11-09 09:29:56.000 313 21157.64 111.57 42894.43 47828.26 2015-11-09 09:29:57.000 313 21157.66 111.51 42894.45 47828.27 2015-11-09 09:29:58.000 313 21157.71 111.49 42894.46 47828.27 2015-11-09 09:29:59.000 313 21157.74 111.49 42894.46 47828.33 2015-11-09 09:30:00.000 313 21157.80 111.50 42894.46 47828.36 2015-11-09 09:30:01.000 313 21157.82 111.52 42894.43 47828.36 2015-11-09 09:30:02.000 313 21157.85 111.58 42894.40 47828.38 2015-11-09 09:30:03.000 313 21157.86 111.70 42894.39 47828.35 2015-11-09 09:30:04.000 313 21157.85 111.85 42894.33 47828.33 2015-11-09 09:30:05.000 313 21157.83 111.95 42894.24 47828.26 2015-11-09 09:30:06.000 313 21157.80 112.05 42894.17 47828.20 2015-11-09 09:30:07.000 313 21157.76 112.13 42894.09 47828.10 2015-11-09 09:30:08.000 313 21157.72 112.20 42894.03 47828.04 2015-11-09 09:30:09.000 313 21157.64 112.30 42894.03 47828.00 2015-11-09 09:30:10.000 313 21157.56 112.39 42894.01 47827.93 2015-11-09 09:30:11.000 313 21157.51 112.44 42893.99 47827.89 2015-11-09 09:30:12.000 313 21157.46 112.50 42893.97 47827.84 2015-11-09 09:30:13.000 313 21157.39 112.56 42893.95 47827.81 2015-11-09 09:30:14.000 313 21157.34 112.58 42893.95 47827.74 2015-11-09 09:30:15.000 313 21157.21 112.63 42893.95 47827.72 2015-11-09 09:30:16.000 313 21157.15 112.66 42893.93 47827.67 2015-11-09 09:30:17.000 313 21157.09 112.70 42893.94 47827.64 2015-11-09 09:30:18.000 313 21157.07 112.75 42893.92 47827.62 2015-11-09 09:30:19.000 313 21157.05 112.80 42893.94 47827.58 2015-11-09 09:30:20.000 313 21157.02 112.85 42893.89 47827.57 2015-11-09 09:30:21.000 313 21157.00 112.84 42893.88 47827.53 2015-11-09 09:30:22.000 313 21157.02 112.82 42893.86 47827.50 2015-11-09 09:30:23.000 313 21157.03 112.85 42893.83 47827.50 2015-11-09 09:30:24.000 313 21157.04 112.90 42893.83 47827.48 2015-11-09 09:30:25.000 313 21157.02 112.91 42893.81 47827.45 2015-11-09 09:30:26.000 313 21157.03 112.91 42893.81 47827.44 2015-11-09 09:30:27.000 313 21157.06 112.93 42893.76 47827.41 2015-11-09 09:30:28.000 313 21157.06 112.92 42893.78 47827.43 2015-11-09 09:30:29.000 313 21156.99 112.94 42893.78 47827.43 2015-11-09 09:30:30.000 313 21156.88 112.98 42893.77 47827.39 2015-11-09 09:30:31.000 313 21156.86 113.01 42893.78 47827.38 2015-11-09 09:30:32.000 313 21156.82 113.03 42893.76 47827.35 2015-11-09 09:30:33.000 313 21156.81 113.06 42893.76 47827.38 2015-11-09 09:30:34.000 313 21156.83 113.12 42893.74 47827.34 2015-11-09 09:30:35.000 313 21156.87 113.14 42893.74 47827.35 2015-11-09 09:30:36.000 313 21156.86 113.16 42893.74 47827.33 2015-11-09 09:30:37.000 313 21156.90 113.18 42893.72 47827.35 2015-11-09 09:30:38.000 313 21156.92 113.16 42893.74 47827.34 2015-11-09 09:30:39.000 313 21156.96 113.13 42893.74 47827.36 2015-11-09 09:30:40.000 313 21157.01 113.10 42893.70 47827.40 2015-11-09 09:30:41.000 313 21157.05 113.08 42893.72 47827.41 2015-11-09 09:30:42.000 313 21157.08 113.01 42893.71 47827.42 2015-11-09 09:30:43.000 313 21157.11 112.95 42893.72 47827.42 2015-11-09 09:30:44.000 313 21157.12 112.89 42893.68 47827.43 2015-11-09 09:30:45.000 313 21157.06 112.87 42893.70 47827.39 2015-11-09 09:30:46.000 313 21157.00 112.89 42893.68 47827.39 2015-11-09 09:30:47.000 313 21156.96 112.88 42893.68 47827.33 2015-11-09 09:30:48.000 313 21156.89 112.92 42893.66 47827.32 2015-11-09 09:30:49.000 313 21156.82 113.01 42893.66 47827.28 2015-11-09 09:30:50.000 313 21156.73 113.08 42893.69 47827.25 2015-11-09 09:30:51.000 313 21156.63 113.16 42893.68 47827.15 2015-11-09 09:30:52.000 313 21156.52 113.24 42893.65 47827.14 2015-11-09 09:30:53.000 313 21156.49 113.31 42893.65 47827.07 2015-11-09 09:30:54.000 313 21156.47 113.40 42893.62 47827.07 2015-11-09 09:30:55.000 313 21156.48 113.44 42893.62 47827.04 2015-11-09 09:30:56.000 313 21156.52 113.48 42893.60 47827.06 2015-11-09 09:30:57.000 313 21156.55 113.52 42893.60 47827.06 2015-11-09 09:30:58.000 313 21156.62 113.53 42893.57 47827.06 2015-11-09 09:30:59.000 313 21156.67 113.50 42893.54 47827.09 2015-11-09 09:31:00.000 313 21156.69 113.53 42893.49 47827.08 2015-11-09 09:31:01.000 313 21156.72 113.52 42893.47 47827.04 2015-11-09 09:31:02.000 313 21156.74 113.47 42893.41 47827.01 2015-11-09 09:31:03.000 313 21156.74 113.43 42893.38 47826.96 2015-11-09 09:31:04.000 313 21156.73 113.40 42893.34 47826.94 2015-11-09 09:31:05.000 313 21156.72 113.37 42893.33 47826.91 2015-11-09 09:31:06.000 313 21156.67 113.36 42893.31 47826.88 2015-11-09 09:31:07.000 313 21156.61 113.36 42893.29 47826.85 2015-11-09 09:31:08.000 313 21156.60 113.41 42893.28 47826.81 2015-11-09 09:31:09.000 313 21156.56 113.45 42893.26 47826.79 2015-11-09 09:31:10.000 313 21156.50 113.47 42893.25 47826.74 2015-11-09 09:31:11.000 313 21156.46 113.49 42893.26 47826.71 2015-11-09 09:31:12.000 313 21156.41 113.55 42893.25 47826.70 2015-11-09 09:31:13.000 313 21156.38 113.64 42893.24 47826.67 2015-11-09 09:31:14.000 313 21156.30 113.70 42893.22 47826.62 2015-11-09 09:31:15.000 313 21156.25 113.73 42893.19 47826.58 2015-11-09 09:31:16.000 313 21156.22 113.76 42893.19 47826.56 2015-11-09 09:31:17.000 313 21156.19 113.76 42893.20 47826.50 2015-11-09 09:31:18.000 313 21156.18 113.79 42893.18 47826.50 2015-11-09 09:31:19.000 313 21156.21 113.85 42893.13 47826.50 2015-11-09 09:31:20.000 313 21156.16 113.83 42893.10 47826.45 2015-11-09 09:31:21.000 313 21156.13 113.79 42893.06 47826.40 2015-11-09 09:31:22.000 313 21156.11 113.72 42893.06 47826.39 2015-11-09 09:31:23.000 313 21156.11 113.67 42893.01 47826.36 2015-11-09 09:31:24.000 313 21156.11 113.68 42893.06 47826.38 2015-11-09 09:31:25.000 313 21156.11 113.72 42893.07 47826.37 2015-11-09 09:31:26.000 313 21156.13 113.77 42893.06 47826.36 2015-11-09 09:31:27.000 313 21156.10 113.84 42893.00 47826.34 2015-11-09 09:31:28.000 313 21156.05 113.90 42892.93 47826.30 2015-11-09 09:31:29.000 313 21156.04 113.93 42892.86 47826.25 2015-11-09 09:31:30.000 313 21156.03 113.96 42892.90 47826.23 2015-11-09 09:31:31.000 313 21156.01 114.01 42892.88 47826.21 2015-11-09 09:31:32.000 313 21156.03 114.02 42892.88 47826.22 2015-11-09 09:31:33.000 313 21156.02 114.03 42892.88 47826.18 2015-11-09 09:31:34.000 313 21156.04 114.01 42892.89 47826.17 2015-11-09 09:31:35.000 313 21156.05 113.99 42892.93 47826.22 2015-11-09 09:31:36.000 313 21156.07 113.91 42892.97 47826.26 2015-11-09 09:31:37.000 313 21156.08 113.84 42893.02 47826.29 2015-11-09 09:31:38.000 313 21156.11 113.78 42893.02 47826.32 2015-11-09 09:31:39.000 313 21156.13 113.69 42893.06 47826.37 2015-11-09 09:31:40.000 313 21156.16 113.63 42893.07 47826.38 2015-11-09 09:31:41.000 313 21156.14 113.57 42893.08 47826.42 2015-11-09 09:31:42.000 313 21156.14 113.49 42893.12 47826.46 2015-11-09 09:31:43.000 313 21156.15 113.42 42893.18 47826.47 2015-11-09 09:31:44.000 313 21156.12 113.36 42893.20 47826.51 2015-11-09 09:31:45.000 313 21156.08 113.28 42893.21 47826.52 2015-11-09 09:31:46.000 313 21156.08 113.22 42893.24 47826.52 2015-11-09 09:31:47.000 313 21156.05 113.17 42893.28 47826.55 2015-11-09 09:31:48.000 313 21156.06 113.13 42893.33 47826.60 2015-11-09 09:31:49.000 313 21156.02 113.13 42893.34 47826.60 2015-11-09 09:31:50.000 313 21155.97 113.12 42893.39 47826.60 2015-11-09 09:31:51.000 313 21155.94 113.13 42893.41 47826.62 2015-11-09 09:31:52.000 313 21155.92 113.17 42893.43 47826.63 2015-11-09 09:31:53.000 313 21155.90 113.21 42893.43 47826.66 2015-11-09 09:31:54.000 313 21155.91 113.24 42893.47 47826.67 2015-11-09 09:31:55.000 313 21155.90 113.29 42893.46 47826.65 2015-11-09 09:31:56.000 313 21155.95 113.32 42893.45 47826.64 2015-11-09 09:31:57.000 313 21155.97 113.33 42893.45 47826.67 2015-11-09 09:31:58.000 313 21155.99 113.30 42893.47 47826.69 2015-11-09 09:31:59.000 313 21156.06 113.25 42893.49 47826.70 2015-11-09 09:32:00.000 313 21156.12 113.26 42893.49 47826.73 2015-11-09 09:32:01.000 313 21156.18 113.28 42893.49 47826.76 2015-11-09 09:32:02.000 313 21156.25 113.29 42893.49 47826.81 2015-11-09 09:32:03.000 313 21156.30 113.26 42893.49 47826.82 2015-11-09 09:32:04.000 313 21156.34 113.21 42893.49 47826.87 2015-11-09 09:32:05.000 313 21156.35 113.19 42893.51 47826.87 2015-11-09 09:32:06.000 313 21156.36 113.16 42893.53 47826.89 2015-11-09 09:32:07.000 313 21156.34 113.15 42893.57 47826.94 2015-11-09 09:32:08.000 313 21156.26 113.09 42893.62 47826.95 2015-11-09 09:32:09.000 313 21156.24 113.08 42893.67 47826.97 2015-11-09 09:32:10.000 313 21156.21 113.12 42893.71 47826.96 2015-11-09 09:32:11.000 313 21156.12 113.15 42893.74 47826.95 2015-11-09 09:32:12.000 313 21156.08 113.17 42893.75 47826.94 2015-11-09 09:32:13.000 313 21156.00 113.24 42893.74 47826.91 2015-11-09 09:32:14.000 313 21155.96 113.22 42893.74 47826.88 2015-11-09 09:32:15.000 313 21155.94 113.24 42893.72 47826.86 2015-11-09 09:32:16.000 313 21155.94 113.28 42893.72 47826.86 2015-11-09 09:32:17.000 313 21156.00 113.32 42893.67 47826.84 2015-11-09 09:32:18.000 313 21156.09 113.35 42893.64 47826.86 2015-11-09 09:32:19.000 313 21156.14 113.44 42893.58 47826.84 2015-11-09 09:32:20.000 313 21156.23 113.49 42893.58 47826.86 2015-11-09 09:32:21.000 313 21156.34 113.53 42893.54 47826.85 2015-11-09 09:32:22.000 313 21156.42 113.56 42893.50 47826.86 2015-11-09 09:32:23.000 313 21156.51 113.60 42893.49 47826.88 2015-11-09 09:32:24.000 313 21156.61 113.63 42893.47 47826.90 2015-11-09 09:32:25.000 313 21156.69 113.65 42893.49 47826.91 2015-11-09 09:32:26.000 313 21156.69 113.68 42893.49 47826.93 2015-11-09 09:32:27.000 313 21156.72 113.72 42893.49 47826.96 2015-11-09 09:32:28.000 313 21156.74 113.77 42893.44 47826.96 2015-11-09 09:32:29.000 313 21156.71 113.80 42893.41 47826.96 2015-11-09 09:32:30.000 313 21156.70 113.85 42893.41 47826.92 2015-11-09 09:32:31.000 313 21156.63 113.88 42893.43 47826.91 2015-11-09 09:32:32.000 313 21156.56 113.99 42893.38 47826.85 2015-11-09 09:32:33.000 313 21156.47 114.08 42893.32 47826.79 2015-11-09 09:32:34.000 313 21156.44 114.14 42893.33 47826.76 2015-11-09 09:32:35.000 313 21156.40 114.18 42893.34 47826.72 2015-11-09 09:32:36.000 313 21156.40 114.23 42893.29 47826.68 2015-11-09 09:32:37.000 313 21156.39 114.29 42893.31 47826.68 2015-11-09 09:32:38.000 313 21156.40 114.31 42893.33 47826.68 2015-11-09 09:32:39.000 313 21156.47 114.33 42893.35 47826.72 2015-11-09 09:32:40.000 313 21156.54 114.37 42893.38 47826.74 2015-11-09 09:32:41.000 313 21156.61 114.38 42893.39 47826.82 2015-11-09 09:32:42.000 313 21156.66 114.44 42893.41 47826.84 2015-11-09 09:32:43.000 313 21156.71 114.46 42893.46 47826.88 2015-11-09 09:32:44.000 313 21156.78 114.46 42893.47 47826.96 2015-11-09 09:32:45.000 313 21156.82 114.49 42893.46 47826.97 2015-11-09 09:32:46.000 313 21156.89 114.53 42893.46 47827.02 2015-11-09 09:32:47.000 313 21156.88 114.53 42893.49 47827.05 2015-11-09 09:32:48.000 313 21156.91 114.54 42893.49 47827.06 2015-11-09 09:32:49.000 313 21156.95 114.57 42893.49 47827.07 2015-11-09 09:32:50.000 313 21156.96 114.59 42893.46 47827.08 2015-11-09 09:32:51.000 313 21156.90 114.60 42893.45 47827.07 2015-11-09 09:32:52.000 313 21156.85 114.60 42893.41 47827.02 2015-11-09 09:32:53.000 313 21156.80 114.60 42893.42 47826.98 2015-11-09 09:32:54.000 313 21156.75 114.60 42893.41 47826.97 2015-11-09 09:32:55.000 313 21156.78 114.54 42893.39 47826.94 2015-11-09 09:32:56.000 313 21156.81 114.53 42893.40 47826.93 2015-11-09 09:32:57.000 313 21156.84 114.54 42893.36 47826.92 2015-11-09 09:32:58.000 313 21156.83 114.54 42893.35 47826.91 2015-11-09 09:32:59.000 313 21156.84 114.56 42893.36 47826.92 2015-11-09 09:33:00.000 313 21156.87 114.58 42893.33 47826.90 2015-11-09 09:33:01.000 313 21156.84 114.59 42893.31 47826.90 2015-11-09 09:33:02.000 313 21156.85 114.64 42893.31 47826.91 2015-11-09 09:33:03.000 313 21156.87 114.70 42893.24 47826.88 2015-11-09 09:33:04.000 313 21156.85 114.77 42893.24 47826.86 2015-11-09 09:33:05.000 313 21156.85 114.86 42893.21 47826.83 2015-11-09 09:33:06.000 313 21156.80 114.96 42893.20 47826.79 2015-11-09 09:33:07.000 313 21156.76 115.08 42893.15 47826.75 2015-11-09 09:33:08.000 313 21156.75 115.22 42893.14 47826.71 2015-11-09 09:33:09.000 313 21156.70 115.31 42893.13 47826.69 2015-11-09 09:33:10.000 313 21156.65 115.34 42893.10 47826.64 2015-11-09 09:33:11.000 313 21156.65 115.35 42893.12 47826.62 2015-11-09 09:33:12.000 313 21156.68 115.37 42893.08 47826.63 2015-11-09 09:33:13.000 313 21156.70 115.39 42893.10 47826.62 2015-11-09 09:33:14.000 313 21156.70 115.40 42893.06 47826.61 2015-11-09 09:33:15.000 313 21156.73 115.41 42893.09 47826.61 2015-11-09 09:33:16.000 313 21156.69 115.36 42893.08 47826.61 2015-11-09 09:33:17.000 313 21156.67 115.31 42893.06 47826.58 2015-11-09 09:33:18.000 313 21156.65 115.24 42893.09 47826.60 2015-11-09 09:33:19.000 313 21156.63 115.21 42893.10 47826.58 2015-11-09 09:33:20.000 313 21156.59 115.15 42893.11 47826.58 2015-11-09 09:33:21.000 313 21156.60 115.09 42893.14 47826.59 2015-11-09 09:33:22.000 313 21156.61 115.08 42893.17 47826.63 2015-11-09 09:33:23.000 313 21156.58 115.09 42893.20 47826.63 2015-11-09 09:33:24.000 313 21156.56 115.12 42893.22 47826.66 2015-11-09 09:33:25.000 313 21156.52 115.15 42893.20 47826.65 2015-11-09 09:33:26.000 313 21156.51 115.19 42893.24 47826.65 2015-11-09 09:33:27.000 313 21156.48 115.23 42893.24 47826.65 2015-11-09 09:33:28.000 313 21156.49 115.29 42893.25 47826.65 2015-11-09 09:33:29.000 313 21156.50 115.29 42893.24 47826.65 2015-11-09 09:33:30.000 313 21156.51 115.31 42893.26 47826.66 2015-11-09 09:33:31.000 313 21156.56 115.27 42893.25 47826.68 2015-11-09 09:33:32.000 313 21156.62 115.20 42893.26 47826.70 2015-11-09 09:33:33.000 313 21156.65 115.18 42893.25 47826.72 2015-11-09 09:33:34.000 313 21156.68 115.14 42893.28 47826.74 2015-11-09 09:33:35.000 313 21156.71 115.11 42893.32 47826.77 2015-11-09 09:33:36.000 313 21156.76 115.08 42893.29 47826.81 2015-11-09 09:33:37.000 313 21156.82 115.07 42893.33 47826.84 2015-11-09 09:33:38.000 313 21156.84 115.08 42893.32 47826.86 2015-11-09 09:33:39.000 313 21156.81 115.08 42893.35 47826.89 2015-11-09 09:33:40.000 313 21156.83 115.12 42893.36 47826.89 2015-11-09 09:33:41.000 313 21156.83 115.22 42893.35 47826.91 2015-11-09 09:33:42.000 313 21156.82 115.27 42893.35 47826.90 2015-11-09 09:33:43.000 313 21156.85 115.37 42893.38 47826.90 2015-11-09 09:33:44.000 313 21156.87 115.44 42893.33 47826.88 2015-11-09 09:33:45.000 313 21156.87 115.51 42893.34 47826.88 2015-11-09 09:33:46.000 313 21156.86 115.60 42893.36 47826.89 2015-11-09 09:33:47.000 313 21156.84 115.65 42893.36 47826.88 2015-11-09 09:33:48.000 313 21156.82 115.65 42893.34 47826.87 2015-11-09 09:33:49.000 313 21156.79 115.67 42893.36 47826.88 2015-11-09 09:33:50.000 313 21156.77 115.70 42893.32 47826.86 2015-11-09 09:33:51.000 313 21156.78 115.71 42893.29 47826.86 2015-11-09 09:33:52.000 313 21156.74 115.71 42893.32 47826.84 2015-11-09 09:33:53.000 313 21156.69 115.71 42893.28 47826.81 2015-11-09 09:33:54.000 313 21156.68 115.73 42893.24 47826.80 2015-11-09 09:33:55.000 313 21156.70 115.74 42893.22 47826.78 2015-11-09 09:33:56.000 313 21156.72 115.73 42893.20 47826.74 2015-11-09 09:33:57.000 313 21156.68 115.73 42893.16 47826.71 2015-11-09 09:33:58.000 313 21156.67 115.72 42893.14 47826.68 2015-11-09 09:33:59.000 313 21156.64 115.72 42893.12 47826.67 2015-11-09 09:34:00.000 313 21156.64 115.71 42893.12 47826.64 2015-11-09 09:34:01.000 313 21156.61 115.72 42893.08 47826.62 2015-11-09 09:34:02.000 313 21156.62 115.75 42893.06 47826.56 2015-11-09 09:34:03.000 313 21156.61 115.81 42892.97 47826.56 2015-11-09 09:34:04.000 313 21156.67 115.87 42892.97 47826.54 2015-11-09 09:34:05.000 313 21156.73 115.91 42892.92 47826.51 2015-11-09 09:34:06.000 313 21156.73 115.99 42892.88 47826.48 2015-11-09 09:34:07.000 313 21156.72 116.05 42892.88 47826.44 2015-11-09 09:34:08.000 313 21156.68 116.09 42892.84 47826.42 2015-11-09 09:34:09.000 313 21156.64 116.12 42892.83 47826.38 2015-11-09 09:34:10.000 313 21156.61 116.12 42892.85 47826.40 2015-11-09 09:34:11.000 313 21156.61 116.13 42892.89 47826.38 2015-11-09 09:34:12.000 313 21156.57 116.13 42892.90 47826.40 2015-11-09 09:34:13.000 313 21156.55 116.14 42892.89 47826.39 2015-11-09 09:34:14.000 313 21156.53 116.18 42892.89 47826.39 2015-11-09 09:34:15.000 313 21156.55 116.20 42892.90 47826.38 2015-11-09 09:34:16.000 313 21156.53 116.21 42892.92 47826.39 2015-11-09 09:34:17.000 313 21156.50 116.24 42892.93 47826.41 2015-11-09 09:34:18.000 313 21156.48 116.25 42892.93 47826.38 2015-11-09 09:34:19.000 313 21156.49 116.26 42892.95 47826.39 2015-11-09 09:34:20.000 313 21156.47 116.28 42892.93 47826.38 2015-11-09 09:34:21.000 313 21156.46 116.25 42892.91 47826.37 2015-11-09 09:34:22.000 313 21156.45 116.26 42892.92 47826.36 2015-11-09 09:34:23.000 313 21156.44 116.25 42892.93 47826.38 2015-11-09 09:34:24.000 313 21156.47 116.27 42892.97 47826.39 2015-11-09 09:34:25.000 313 21156.52 116.32 42892.99 47826.42 2015-11-09 09:34:26.000 313 21156.53 116.35 42893.02 47826.43 2015-11-09 09:34:27.000 313 21156.59 116.43 42892.99 47826.45 2015-11-09 09:34:28.000 313 21156.63 116.49 42893.00 47826.50 2015-11-09 09:34:29.000 313 21156.65 116.57 42893.01 47826.51 2015-11-09 09:34:30.000 313 21156.70 116.67 42892.97 47826.52 2015-11-09 09:34:31.000 313 21156.74 116.74 42892.95 47826.54 2015-11-09 09:34:32.000 313 21156.79 116.80 42892.93 47826.56 2015-11-09 09:34:33.000 313 21156.83 116.83 42892.95 47826.54 2015-11-09 09:34:34.000 313 21156.81 116.85 42892.94 47826.58 2015-11-09 09:34:35.000 313 21156.85 116.86 42892.91 47826.57 2015-11-09 09:34:36.000 313 21156.85 116.84 42892.90 47826.56 2015-11-09 09:34:37.000 313 21156.81 116.83 42892.90 47826.59 2015-11-09 09:34:38.000 313 21156.83 116.84 42892.93 47826.57 2015-11-09 09:34:39.000 313 21156.80 116.92 42892.92 47826.58 2015-11-09 09:34:40.000 313 21156.76 117.00 42892.92 47826.54 2015-11-09 09:34:41.000 313 21156.78 117.05 42892.90 47826.53 2015-11-09 09:34:42.000 313 21156.72 117.07 42892.86 47826.52 2015-11-09 09:34:43.000 313 21156.65 117.09 42892.88 47826.48 2015-11-09 09:34:44.000 313 21156.65 117.12 42892.88 47826.45 2015-11-09 09:34:45.000 313 21156.65 117.17 42892.84 47826.44 2015-11-09 09:34:46.000 313 21156.68 117.20 42892.84 47826.47 2015-11-09 09:34:47.000 313 21156.67 117.25 42892.78 47826.42 2015-11-09 09:34:48.000 313 21156.64 117.27 42892.78 47826.39 2015-11-09 09:34:49.000 313 21156.61 117.32 42892.78 47826.39 2015-11-09 09:34:50.000 313 21156.65 117.38 42892.75 47826.34 2015-11-09 09:34:51.000 313 21156.64 117.41 42892.77 47826.35 2015-11-09 09:34:52.000 313 21156.63 117.41 42892.77 47826.36 2015-11-09 09:34:53.000 313 21156.66 117.42 42892.75 47826.38 2015-11-09 09:34:54.000 313 21156.67 117.42 42892.77 47826.37 2015-11-09 09:34:55.000 313 21156.72 117.40 42892.77 47826.42 2015-11-09 09:34:56.000 313 21156.76 117.37 42892.76 47826.42 2015-11-09 09:34:57.000 313 21156.82 117.35 42892.77 47826.46 2015-11-09 09:34:58.000 313 21156.90 117.32 42892.78 47826.46 2015-11-09 09:34:59.000 313 21156.94 117.29 42892.78 47826.50 2015-11-09 09:35:00.000 313 21156.99 117.24 42892.81 47826.54 2015-11-09 09:35:01.000 313 21157.06 117.22 42892.82 47826.58 2015-11-09 09:35:02.000 313 21157.09 117.21 42892.82 47826.59 2015-11-09 09:35:03.000 313 21157.12 117.23 42892.86 47826.63 2015-11-09 09:35:04.000 313 21157.13 117.27 42892.88 47826.64 2015-11-09 09:35:05.000 313 21157.17 117.31 42892.88 47826.66 2015-11-09 09:35:06.000 313 21157.15 117.41 42892.86 47826.68 2015-11-09 09:35:07.000 313 21157.16 117.48 42892.84 47826.67 2015-11-09 09:35:08.000 313 21157.17 117.53 42892.86 47826.67 2015-11-09 09:35:09.000 313 21157.21 117.53 42892.88 47826.70 2015-11-09 09:35:10.000 313 21157.18 117.56 42892.88 47826.71 2015-11-09 09:35:11.000 313 21157.19 117.59 42892.88 47826.73 2015-11-09 09:35:12.000 313 21157.23 117.58 42892.88 47826.76 2015-11-09 09:35:13.000 313 21157.25 117.54 42892.89 47826.75 2015-11-09 09:35:14.000 313 21157.31 117.50 42892.90 47826.76 2015-11-09 09:35:15.000 313 21157.31 117.46 42892.90 47826.78 2015-11-09 09:35:16.000 313 21157.32 117.38 42892.93 47826.81 2015-11-09 09:35:17.000 313 21157.32 117.34 42892.91 47826.79 2015-11-09 09:35:18.000 313 21157.28 117.30 42892.93 47826.79 2015-11-09 09:35:19.000 313 21157.23 117.28 42892.90 47826.77 2015-11-09 09:35:20.000 313 21157.23 117.27 42892.91 47826.76 2015-11-09 09:35:21.000 313 21157.22 117.28 42892.94 47826.74 2015-11-09 09:35:22.000 313 21157.16 117.34 42892.90 47826.74 2015-11-09 09:35:23.000 313 21157.18 117.40 42892.86 47826.72 2015-11-09 09:35:24.000 313 21157.14 117.46 42892.88 47826.68 2015-11-09 09:35:25.000 313 21157.11 117.54 42892.85 47826.68 2015-11-09 09:35:26.000 313 21157.09 117.65 42892.84 47826.67 2015-11-09 09:35:27.000 313 21157.09 117.72 42892.83 47826.65 2015-11-09 09:35:28.000 313 21157.08 117.79 42892.84 47826.62 2015-11-09 09:35:29.000 313 21157.03 117.82 42892.84 47826.60 2015-11-09 09:35:30.000 313 21157.01 117.78 42892.84 47826.60 2015-11-09 09:35:31.000 313 21157.01 117.80 42892.84 47826.55 2015-11-09 09:35:32.000 313 21157.02 117.80 42892.85 47826.60 2015-11-09 09:35:33.000 313 21156.98 117.79 42892.83 47826.58 2015-11-09 09:35:34.000 313 21156.97 117.76 42892.85 47826.58 2015-11-09 09:35:35.000 313 21156.94 117.79 42892.83 47826.58 2015-11-09 09:35:36.000 313 21156.92 117.78 42892.83 47826.54 2015-11-09 09:35:37.000 313 21156.93 117.77 42892.79 47826.54 2015-11-09 09:35:38.000 313 21156.92 117.77 42892.78 47826.52 2015-11-09 09:35:39.000 313 21156.95 117.74 42892.77 47826.52 2015-11-09 09:35:40.000 313 21157.02 117.71 42892.78 47826.51 2015-11-09 09:35:41.000 313 21157.06 117.68 42892.74 47826.53 2015-11-09 09:35:42.000 313 21157.11 117.63 42892.72 47826.54 2015-11-09 09:35:43.000 313 21157.16 117.61 42892.70 47826.53 2015-11-09 09:35:44.000 313 21157.21 117.62 42892.69 47826.55 2015-11-09 09:35:45.000 313 21157.24 117.62 42892.71 47826.54 2015-11-09 09:35:46.000 313 21157.25 117.59 42892.71 47826.57 2015-11-09 09:35:47.000 313 21157.22 117.61 42892.70 47826.56 2015-11-09 09:35:48.000 313 21157.24 117.64 42892.71 47826.56 2015-11-09 09:35:49.000 313 21157.20 117.66 42892.72 47826.55 2015-11-09 09:35:50.000 313 21157.16 117.68 42892.69 47826.52 2015-11-09 09:35:51.000 313 21157.12 117.71 42892.70 47826.50 2015-11-09 09:35:52.000 313 21157.06 117.75 42892.72 47826.50 2015-11-09 09:35:53.000 313 21157.04 117.82 42892.67 47826.48 2015-11-09 09:35:54.000 313 21157.07 117.84 42892.68 47826.47 2015-11-09 09:35:55.000 313 21157.07 117.87 42892.64 47826.45 2015-11-09 09:35:56.000 313 21157.02 117.84 42892.64 47826.43 2015-11-09 09:35:57.000 313 21157.01 117.84 42892.65 47826.42 2015-11-09 09:35:58.000 313 21157.05 117.85 42892.65 47826.42 2015-11-09 09:35:59.000 313 21157.10 117.86 42892.64 47826.43 2015-11-09 09:36:00.000 313 21157.14 117.90 42892.63 47826.44 2015-11-09 09:36:01.000 313 21157.15 117.93 42892.60 47826.43 2015-11-09 09:36:02.000 313 21157.21 117.94 42892.59 47826.46 2015-11-09 09:36:03.000 313 21157.27 117.92 42892.56 47826.46 2015-11-09 09:36:04.000 313 21157.37 117.91 42892.54 47826.49 2015-11-09 09:36:05.000 313 21157.41 117.85 42892.56 47826.50 2015-11-09 09:36:06.000 313 21157.45 117.77 42892.59 47826.55 2015-11-09 09:36:07.000 313 21157.46 117.72 42892.65 47826.57 2015-11-09 09:36:08.000 313 21157.49 117.71 42892.66 47826.57 2015-11-09 09:36:09.000 313 21157.49 117.71 42892.66 47826.59 2015-11-09 09:36:10.000 313 21157.53 117.66 42892.66 47826.64 2015-11-09 09:36:11.000 313 21157.55 117.61 42892.70 47826.64 2015-11-09 09:36:12.000 313 21157.56 117.55 42892.71 47826.68 2015-11-09 09:36:13.000 313 21157.58 117.53 42892.75 47826.72 2015-11-09 09:36:14.000 313 21157.64 117.57 42892.72 47826.73 2015-11-09 09:36:15.000 313 21157.67 117.56 42892.69 47826.76 2015-11-09 09:36:16.000 313 21157.68 117.56 42892.66 47826.76 2015-11-09 09:36:17.000 313 21157.72 117.56 42892.65 47826.75 2015-11-09 09:36:18.000 313 21157.82 117.55 42892.63 47826.78 2015-11-09 09:36:19.000 313 21157.88 117.54 42892.62 47826.79 2015-11-09 09:36:20.000 313 21157.92 117.57 42892.63 47826.80 2015-11-09 09:36:21.000 313 21157.98 117.57 42892.67 47826.83 2015-11-09 09:36:22.000 313 21158.04 117.59 42892.69 47826.82 2015-11-09 09:36:23.000 313 21158.12 117.66 42892.70 47826.90 2015-11-09 09:36:24.000 313 21158.13 117.71 42892.69 47826.92 2015-11-09 09:36:25.000 313 21158.15 117.86 42892.71 47826.97 2015-11-09 09:36:26.000 313 21158.16 118.10 42892.65 47826.95 2015-11-09 09:36:27.000 313 21158.13 118.28 42892.52 47826.88 2015-11-09 09:36:28.000 313 21158.15 118.32 42892.40 47826.77 2015-11-09 09:36:29.000 313 21158.14 118.33 42892.33 47826.69 2015-11-09 09:36:30.000 313 21158.14 118.30 42892.29 47826.62 2015-11-09 09:36:31.000 313 21158.12 118.23 42892.26 47826.55 2015-11-09 09:36:32.000 313 21158.08 118.18 42892.26 47826.57 2015-11-09 09:36:33.000 313 21158.03 118.14 42892.25 47826.53 2015-11-09 09:36:34.000 313 21158.00 118.12 42892.29 47826.52 2015-11-09 09:36:35.000 313 21157.96 118.11 42892.35 47826.52 2015-11-09 09:36:36.000 313 21157.93 118.18 42892.31 47826.53 2015-11-09 09:36:37.000 313 21157.89 118.24 42892.28 47826.51 2015-11-09 09:36:38.000 313 21157.91 118.30 42892.29 47826.50 2015-11-09 09:36:39.000 313 21157.94 118.40 42892.27 47826.48 2015-11-09 09:36:40.000 313 21157.98 118.51 42892.22 47826.46 2015-11-09 09:36:41.000 313 21158.02 118.63 42892.15 47826.46 2015-11-09 09:36:42.000 313 21158.08 118.71 42892.10 47826.45 2015-11-09 09:36:43.000 313 21158.13 118.72 42892.08 47826.40 2015-11-09 09:36:44.000 313 21158.22 118.69 42892.06 47826.39 2015-11-09 09:36:45.000 313 21158.30 118.63 42892.06 47826.41 2015-11-09 09:36:46.000 313 21158.37 118.56 42892.06 47826.47 2015-11-09 09:36:47.000 313 21158.43 118.46 42892.07 47826.47 2015-11-09 09:36:48.000 313 21158.48 118.37 42892.06 47826.52 2015-11-09 09:36:49.000 313 21158.50 118.26 42892.08 47826.54 2015-11-09 09:36:50.000 313 21158.53 118.14 42892.09 47826.58 2015-11-09 09:36:51.000 313 21158.49 118.02 42892.11 47826.57 2015-11-09 09:36:52.000 313 21158.42 117.86 42892.17 47826.58 2015-11-09 09:36:53.000 313 21158.38 117.76 42892.22 47826.60 2015-11-09 09:36:54.000 313 21158.31 117.71 42892.27 47826.61 2015-11-09 09:36:55.000 313 21158.26 117.70 42892.29 47826.60 2015-11-09 09:36:56.000 313 21158.25 117.70 42892.31 47826.62 2015-11-09 09:36:57.000 313 21158.26 117.70 42892.31 47826.62 2015-11-09 09:36:58.000 313 21158.27 117.74 42892.31 47826.65 2015-11-09 09:36:59.000 313 21158.27 117.85 42892.32 47826.67 2015-11-09 09:37:00.000 313 21158.29 117.99 42892.28 47826.68 2015-11-09 09:37:01.000 313 21158.31 118.20 42892.17 47826.62 2015-11-09 09:37:02.000 313 21158.36 118.44 42892.07 47826.56 2015-11-09 09:37:03.000 313 21158.37 118.58 42891.93 47826.46 2015-11-09 09:37:04.000 313 21158.40 118.68 42891.77 47826.37 2015-11-09 09:37:05.000 313 21158.47 118.70 42891.69 47826.26 2015-11-09 09:37:06.000 313 21158.56 118.66 42891.67 47826.21 2015-11-09 09:37:07.000 313 21158.65 118.58 42891.65 47826.24 2015-11-09 09:37:08.000 313 21158.69 118.48 42891.69 47826.24 2015-11-09 09:37:09.000 313 21158.73 118.43 42891.68 47826.28 2015-11-09 09:37:10.000 313 21158.77 118.38 42891.68 47826.30 2015-11-09 09:37:11.000 313 21158.76 118.31 42891.68 47826.30 2015-11-09 09:37:12.000 313 21158.76 118.24 42891.68 47826.32 2015-11-09 09:37:13.000 313 21158.75 118.19 42891.69 47826.32 2015-11-09 09:37:14.000 313 21158.73 118.16 42891.74 47826.32 2015-11-09 09:37:15.000 313 21158.71 118.10 42891.74 47826.31 2015-11-09 09:37:16.000 313 21158.73 118.02 42891.76 47826.34 2015-11-09 09:37:17.000 313 21158.75 117.94 42891.75 47826.34 2015-11-09 09:37:18.000 313 21158.75 117.86 42891.76 47826.40 2015-11-09 09:37:19.000 313 21158.75 117.78 42891.81 47826.41 2015-11-09 09:37:20.000 313 21158.78 117.73 42891.81 47826.42 2015-11-09 09:37:21.000 313 21158.79 117.68 42891.84 47826.48 2015-11-09 09:37:22.000 313 21158.81 117.63 42891.90 47826.49 2015-11-09 09:37:23.000 313 21158.88 117.57 42891.92 47826.55 2015-11-09 09:37:24.000 313 21158.94 117.49 42892.04 47826.60 2015-11-09 09:37:25.000 313 21158.97 117.45 42892.12 47826.71 2015-11-09 09:37:26.000 313 21158.98 117.50 42892.16 47826.79 2015-11-09 09:37:27.000 313 21158.97 117.50 42892.20 47826.86 2015-11-09 09:37:28.000 313 21158.97 117.50 42892.26 47826.90 2015-11-09 09:37:29.000 313 21158.95 117.57 42892.28 47826.94 2015-11-09 09:37:30.000 313 21158.97 117.61 42892.29 47826.97 2015-11-09 09:37:31.000 313 21159.00 117.63 42892.33 47827.00 2015-11-09 09:37:32.000 313 21159.02 117.62 42892.34 47827.00 2015-11-09 09:37:33.000 313 21159.03 117.59 42892.33 47827.04 2015-11-09 09:37:34.000 313 21159.03 117.53 42892.34 47827.04 2015-11-09 09:37:35.000 313 21159.05 117.44 42892.36 47827.05 2015-11-09 09:37:36.000 313 21159.10 117.34 42892.38 47827.06 2015-11-09 09:37:37.000 313 21159.05 117.25 42892.36 47827.08 2015-11-09 09:37:38.000 313 21159.05 117.18 42892.39 47827.07 2015-11-09 09:37:39.000 313 21159.02 117.11 42892.38 47827.08 2015-11-09 09:37:40.000 313 21159.00 117.04 42892.38 47827.08 2015-11-09 09:37:41.000 313 21158.99 116.99 42892.41 47827.08 2015-11-09 09:37:42.000 313 21159.01 116.95 42892.41 47827.06 2015-11-09 09:37:43.000 313 21159.01 116.93 42892.41 47827.09 2015-11-09 09:37:44.000 313 21159.04 116.92 42892.45 47827.08 2015-11-09 09:37:45.000 313 21159.07 116.96 42892.46 47827.11 2015-11-09 09:37:46.000 313 21159.10 117.02 42892.44 47827.17 2015-11-09 09:37:47.000 313 21159.12 117.03 42892.42 47827.16 2015-11-09 09:37:48.000 313 21159.12 117.10 42892.46 47827.18 2015-11-09 09:37:49.000 313 21159.13 117.16 42892.49 47827.21 2015-11-09 09:37:50.000 313 21159.15 117.19 42892.42 47827.19 2015-11-09 09:37:51.000 313 21159.16 117.16 42892.43 47827.22 2015-11-09 09:37:52.000 313 21159.16 117.12 42892.46 47827.19 2015-11-09 09:37:53.000 313 21159.13 117.09 42892.47 47827.21 2015-11-09 09:37:54.000 313 21159.11 117.01 42892.47 47827.20 2015-11-09 09:37:55.000 313 21159.05 116.94 42892.51 47827.23 2015-11-09 09:37:56.000 313 21159.02 116.84 42892.56 47827.21 2015-11-09 09:37:57.000 313 21158.93 116.75 42892.58 47827.21 2015-11-09 09:37:58.000 313 21158.89 116.70 42892.58 47827.20 2015-11-09 09:37:59.000 313 21158.85 116.66 42892.58 47827.18 2015-11-09 09:38:00.000 313 21158.81 116.63 42892.60 47827.16 2015-11-09 09:38:01.000 313 21158.79 116.62 42892.58 47827.17 2015-11-09 09:38:02.000 313 21158.78 116.63 42892.60 47827.14 2015-11-09 09:38:03.000 313 21158.78 116.63 42892.62 47827.14 2015-11-09 09:38:04.000 313 21158.80 116.61 42892.61 47827.13 2015-11-09 09:38:05.000 313 21158.83 116.56 42892.60 47827.17 2015-11-09 09:38:06.000 313 21158.86 116.50 42892.61 47827.18 2015-11-09 09:38:07.000 313 21158.90 116.47 42892.65 47827.21 2015-11-09 09:38:08.000 313 21158.98 116.47 42892.67 47827.24 2015-11-09 09:38:09.000 313 21159.03 116.52 42892.67 47827.28 2015-11-09 09:38:10.000 313 21159.09 116.49 42892.68 47827.34 2015-11-09 09:38:11.000 313 21159.16 116.48 42892.71 47827.36 2015-11-09 09:38:12.000 313 21159.20 116.47 42892.71 47827.39 2015-11-09 09:38:13.000 313 21159.25 116.44 42892.71 47827.41 2015-11-09 09:38:14.000 313 21159.28 116.45 42892.70 47827.45 2015-11-09 09:38:15.000 313 21159.33 116.45 42892.72 47827.46 2015-11-09 09:38:16.000 313 21159.38 116.44 42892.71 47827.49 2015-11-09 09:38:17.000 313 21159.40 116.39 42892.71 47827.49 2015-11-09 09:38:18.000 313 21159.41 116.35 42892.72 47827.53 2015-11-09 09:38:19.000 313 21159.41 116.30 42892.75 47827.55 2015-11-09 09:38:20.000 313 21159.45 116.26 42892.75 47827.56 2015-11-09 09:38:21.000 313 21159.44 116.23 42892.81 47827.62 2015-11-09 09:38:22.000 313 21159.49 116.20 42892.82 47827.65 2015-11-09 09:38:23.000 313 21159.55 116.23 42892.83 47827.68 2015-11-09 09:38:24.000 313 21159.61 116.23 42892.85 47827.73 2015-11-09 09:38:25.000 313 21159.66 116.25 42892.88 47827.78 2015-11-09 09:38:26.000 313 21159.71 116.32 42892.86 47827.81 2015-11-09 09:38:27.000 313 21159.76 116.36 42892.86 47827.83 2015-11-09 09:38:28.000 313 21159.81 116.40 42892.88 47827.86 2015-11-09 09:38:29.000 313 21159.84 116.44 42892.88 47827.88 2015-11-09 09:38:30.000 313 21159.87 116.47 42892.88 47827.90 2015-11-09 09:38:31.000 313 21159.87 116.47 42892.88 47827.87 2015-11-09 09:38:32.000 313 21159.82 116.47 42892.88 47827.88 2015-11-09 09:38:33.000 313 21159.75 116.43 42892.86 47827.87 2015-11-09 09:38:34.000 313 21159.70 116.42 42892.89 47827.86 2015-11-09 09:38:35.000 313 21159.64 116.46 42892.89 47827.83 2015-11-09 09:38:36.000 313 21159.61 116.47 42892.86 47827.83 2015-11-09 09:38:37.000 313 21159.56 116.44 42892.85 47827.76 2015-11-09 09:38:38.000 313 21159.47 116.39 42892.88 47827.76 2015-11-09 09:38:39.000 313 21159.41 116.37 42892.90 47827.74 2015-11-09 09:38:40.000 313 21159.38 116.39 42892.92 47827.73 2015-11-09 09:38:41.000 313 21159.42 116.41 42892.93 47827.74 2015-11-09 09:38:42.000 313 21159.42 116.45 42892.92 47827.74 2015-11-09 09:38:43.000 313 21159.43 116.47 42892.91 47827.77 2015-11-09 09:38:44.000 313 21159.47 116.46 42892.93 47827.73 2015-11-09 09:38:45.000 313 21159.52 116.49 42892.92 47827.77 2015-11-09 09:38:46.000 313 21159.59 116.52 42892.93 47827.79 2015-11-09 09:38:47.000 313 21159.63 116.53 42892.93 47827.81 2015-11-09 09:38:48.000 313 21159.67 116.52 42892.91 47827.83 2015-11-09 09:38:49.000 313 21159.67 116.53 42892.89 47827.84 2015-11-09 09:38:50.000 313 21159.70 116.51 42892.91 47827.85 2015-11-09 09:38:51.000 313 21159.72 116.49 42892.92 47827.88 2015-11-09 09:38:52.000 313 21159.74 116.51 42892.91 47827.88 2015-11-09 09:38:53.000 313 21159.74 116.54 42892.89 47827.87 2015-11-09 09:38:54.000 313 21159.73 116.52 42892.91 47827.89 2015-11-09 09:38:55.000 313 21159.73 116.53 42892.91 47827.88 2015-11-09 09:38:56.000 313 21159.70 116.53 42892.90 47827.86 2015-11-09 09:38:57.000 313 21159.69 116.55 42892.91 47827.87 2015-11-09 09:38:58.000 313 21159.67 116.56 42892.91 47827.85 2015-11-09 09:38:59.000 313 21159.67 116.60 42892.90 47827.83 2015-11-09 09:39:00.000 313 21159.69 116.64 42892.89 47827.82 2015-11-09 09:39:01.000 313 21159.72 116.68 42892.86 47827.83 2015-11-09 09:39:02.000 313 21159.74 116.73 42892.88 47827.85 2015-11-09 09:39:03.000 313 21159.78 116.76 42892.85 47827.84 2015-11-09 09:39:04.000 313 21159.86 116.80 42892.83 47827.85 2015-11-09 09:39:05.000 313 21159.93 116.88 42892.83 47827.87 2015-11-09 09:39:06.000 313 21160.02 116.93 42892.81 47827.90 2015-11-09 09:39:07.000 313 21160.09 116.98 42892.79 47827.93 2015-11-09 09:39:08.000 313 21160.15 117.00 42892.78 47827.94 2015-11-09 09:39:09.000 313 21160.19 117.04 42892.81 47827.97 2015-11-09 09:39:10.000 313 21160.20 117.08 42892.82 47828.00 2015-11-09 09:39:11.000 313 21160.21 117.10 42892.82 47828.01 2015-11-09 09:39:12.000 313 21160.17 117.12 42892.81 47827.97 2015-11-09 09:39:13.000 313 21160.18 117.14 42892.77 47827.99 2015-11-09 09:39:14.000 313 21160.15 117.14 42892.75 47827.95 2015-11-09 09:39:15.000 313 21160.13 117.11 42892.74 47827.94 2015-11-09 09:39:16.000 313 21160.16 117.09 42892.75 47827.92 2015-11-09 09:39:17.000 313 21160.19 117.02 42892.77 47827.91 2015-11-09 09:39:18.000 313 21160.25 116.94 42892.78 47827.97 2015-11-09 09:39:19.000 313 21160.30 116.88 42892.79 47828.01 2015-11-09 09:39:20.000 313 21160.36 116.83 42892.83 47828.05 2015-11-09 09:39:21.000 313 21160.38 116.82 42892.88 47828.10 2015-11-09 09:39:22.000 313 21160.42 116.80 42892.88 47828.12 2015-11-09 09:39:23.000 313 21160.49 116.79 42892.85 47828.14 2015-11-09 09:39:24.000 313 21160.53 116.79 42892.85 47828.19 2015-11-09 09:39:25.000 313 21160.54 116.76 42892.89 47828.21 2015-11-09 09:39:26.000 313 21160.59 116.79 42892.88 47828.21 2015-11-09 09:39:27.000 313 21160.64 116.81 42892.88 47828.23 2015-11-09 09:39:28.000 313 21160.65 116.82 42892.86 47828.23 2015-11-09 09:39:29.000 313 21160.69 116.81 42892.84 47828.28 2015-11-09 09:39:30.000 313 21160.74 116.80 42892.88 47828.28 2015-11-09 09:39:31.000 313 21160.77 116.82 42892.91 47828.29 2015-11-09 09:39:32.000 313 21160.82 116.84 42892.89 47828.33 2015-11-09 09:39:33.000 313 21160.83 116.81 42892.86 47828.35 2015-11-09 09:39:34.000 313 21160.82 116.81 42892.89 47828.32 2015-11-09 09:39:35.000 313 21160.85 116.84 42892.89 47828.37 2015-11-09 09:39:36.000 313 21160.86 116.85 42892.88 47828.36 2015-11-09 09:39:37.000 313 21160.89 116.88 42892.86 47828.38 2015-11-09 09:39:38.000 313 21160.99 116.89 42892.84 47828.38 2015-11-09 09:39:39.000 313 21161.13 116.91 42892.81 47828.42 2015-11-09 09:39:40.000 313 21161.14 116.92 42892.76 47828.41 2015-11-09 09:39:41.000 313 21161.12 116.91 42892.72 47828.36 2015-11-09 09:39:42.000 313 21161.09 116.90 42892.71 47828.33 2015-11-09 09:39:43.000 313 21161.05 116.95 42892.67 47828.27 2015-11-09 09:39:44.000 313 21161.06 116.97 42892.57 47828.23 2015-11-09 09:39:45.000 313 21161.05 117.02 42892.50 47828.19 2015-11-09 09:39:46.000 313 21160.99 117.13 42892.43 47828.12 2015-11-09 09:39:47.000 313 21161.02 117.23 42892.32 47828.00 2015-11-09 09:39:48.000 313 21161.06 117.29 42892.19 47827.92 2015-11-09 09:39:49.000 313 21161.09 117.34 42892.10 47827.84 2015-11-09 09:39:50.000 313 21161.10 117.33 42892.04 47827.76 2015-11-09 09:39:51.000 313 21161.12 117.34 42891.99 47827.70 2015-11-09 09:39:52.000 313 21161.09 117.34 42891.95 47827.67 2015-11-09 09:39:53.000 313 21161.11 117.34 42891.92 47827.63 2015-11-09 09:39:54.000 313 21161.16 117.38 42891.93 47827.62 2015-11-09 09:39:55.000 313 21161.15 117.40 42891.89 47827.61 2015-11-09 09:39:56.000 313 21161.20 117.41 42891.88 47827.60 2015-11-09 09:39:57.000 313 21161.24 117.45 42891.86 47827.59 2015-11-09 09:39:58.000 313 21161.27 117.45 42891.85 47827.60 2015-11-09 09:39:59.000 313 21161.29 117.43 42891.88 47827.60 2015-11-09 09:40:00.000 313 21161.33 117.44 42891.88 47827.61 2015-11-09 09:40:01.000 313 21161.32 117.42 42891.88 47827.60 2015-11-09 09:40:02.000 313 21161.32 117.35 42891.88 47827.63 2015-11-09 09:40:03.000 313 21161.34 117.29 42891.89 47827.65 2015-11-09 09:40:04.000 313 21161.39 117.24 42891.91 47827.67 2015-11-09 09:40:05.000 313 21161.45 117.18 42891.93 47827.70 2015-11-09 09:40:06.000 313 21161.49 117.10 42891.99 47827.73 2015-11-09 09:40:07.000 313 21161.55 117.03 42892.01 47827.81 2015-11-09 09:40:08.000 313 21161.60 116.98 42892.02 47827.86 2015-11-09 09:40:09.000 313 21161.62 116.93 42892.07 47827.90 2015-11-09 09:40:10.000 313 21161.69 116.89 42892.14 47827.95 2015-11-09 09:40:11.000 313 21161.69 116.90 42892.15 47827.99 2015-11-09 09:40:12.000 313 21161.71 116.91 42892.13 47828.01 2015-11-09 09:40:13.000 313 21161.71 116.88 42892.12 47828.02 2015-11-09 09:40:14.000 313 21161.72 116.86 42892.14 47828.04 2015-11-09 09:40:15.000 313 21161.74 116.84 42892.10 47828.01 2015-11-09 09:40:16.000 313 21161.78 116.86 42892.12 47828.06 2015-11-09 09:40:17.000 313 21161.81 116.80 42892.13 47828.05 2015-11-09 09:40:18.000 313 21161.87 116.77 42892.12 47828.06 2015-11-09 09:40:19.000 313 21161.87 116.72 42892.07 47828.08 2015-11-09 09:40:20.000 313 21161.88 116.68 42892.08 47828.10 2015-11-09 09:40:21.000 313 21161.93 116.57 42892.14 47828.08 2015-11-09 09:40:22.000 313 21161.98 116.44 42892.18 47828.14 2015-11-09 09:40:23.000 313 21162.02 116.39 42892.22 47828.20 2015-11-09 09:40:24.000 313 21162.01 116.31 42892.29 47828.26 2015-11-09 09:40:25.000 313 21162.01 116.23 42892.33 47828.31 2015-11-09 09:40:26.000 313 21162.00 116.14 42892.40 47828.35 2015-11-09 09:40:27.000 313 21161.97 116.12 42892.43 47828.41 2015-11-09 09:40:28.000 313 21161.97 116.13 42892.45 47828.43 2015-11-09 09:40:29.000 313 21161.99 116.12 42892.43 47828.45 2015-11-09 09:40:30.000 313 21162.00 116.11 42892.42 47828.43 2015-11-09 09:40:31.000 313 21162.04 116.05 42892.41 47828.41 2015-11-09 09:40:32.000 313 21162.03 116.00 42892.45 47828.43 2015-11-09 09:40:33.000 313 21162.02 115.91 42892.49 47828.42 2015-11-09 09:40:34.000 313 21162.01 115.83 42892.49 47828.44 2015-11-09 09:40:35.000 313 21162.00 115.80 42892.47 47828.45 2015-11-09 09:40:36.000 313 21161.99 115.78 42892.51 47828.46 2015-11-09 09:40:37.000 313 21162.02 115.76 42892.52 47828.49 2015-11-09 09:40:38.000 313 21162.05 115.77 42892.53 47828.50 2015-11-09 09:40:39.000 313 21162.05 115.78 42892.51 47828.53 2015-11-09 09:40:40.000 313 21162.03 115.79 42892.50 47828.50 2015-11-09 09:40:41.000 313 21162.08 115.76 42892.51 47828.51 2015-11-09 09:40:42.000 313 21162.07 115.77 42892.49 47828.53 2015-11-09 09:40:43.000 313 21162.09 115.78 42892.47 47828.50 2015-11-09 09:40:44.000 313 21162.11 115.78 42892.45 47828.51 2015-11-09 09:40:45.000 313 21162.10 115.79 42892.43 47828.49 2015-11-09 09:40:46.000 313 21162.13 115.83 42892.42 47828.49 2015-11-09 09:40:47.000 313 21162.13 115.84 42892.40 47828.49 2015-11-09 09:40:48.000 313 21162.15 115.82 42892.39 47828.48 2015-11-09 09:40:49.000 313 21162.14 115.79 42892.43 47828.46 2015-11-09 09:40:50.000 313 21162.14 115.75 42892.41 47828.47 2015-11-09 09:40:51.000 313 21162.15 115.74 42892.42 47828.48 2015-11-09 09:40:52.000 313 21162.14 115.73 42892.43 47828.50 2015-11-09 09:40:53.000 313 21162.15 115.73 42892.41 47828.50 2015-11-09 09:40:54.000 313 21162.16 115.73 42892.40 47828.50 2015-11-09 09:40:55.000 313 21162.17 115.73 42892.42 47828.48 2015-11-09 09:40:56.000 313 21162.17 115.69 42892.42 47828.48 2015-11-09 09:40:57.000 313 21162.18 115.69 42892.44 47828.51 2015-11-09 09:40:58.000 313 21162.23 115.69 42892.47 47828.54 2015-11-09 09:40:59.000 313 21162.27 115.70 42892.44 47828.55 2015-11-09 09:41:00.000 313 21162.32 115.68 42892.44 47828.59 2015-11-09 09:41:01.000 313 21162.37 115.66 42892.39 47828.62 2015-11-09 09:41:02.000 313 21162.37 115.64 42892.46 47828.61 2015-11-09 09:41:03.000 313 21162.36 115.62 42892.49 47828.61 2015-11-09 09:41:04.000 313 21162.35 115.61 42892.46 47828.63 2015-11-09 09:41:05.000 313 21162.37 115.65 42892.46 47828.64 2015-11-09 09:41:06.000 313 21162.37 115.67 42892.46 47828.65 2015-11-09 09:41:07.000 313 21162.36 115.66 42892.50 47828.66 2015-11-09 09:41:08.000 313 21162.32 115.65 42892.49 47828.63 2015-11-09 09:41:09.000 313 21162.31 115.63 42892.49 47828.62 2015-11-09 09:41:10.000 313 21162.28 115.62 42892.49 47828.61 2015-11-09 09:41:11.000 313 21162.25 115.62 42892.51 47828.61 2015-11-09 09:41:12.000 313 21162.25 115.67 42892.50 47828.63 2015-11-09 09:41:13.000 313 21162.30 115.71 42892.47 47828.63 2015-11-09 09:41:14.000 313 21162.31 115.73 42892.45 47828.63 2015-11-09 09:41:15.000 313 21162.32 115.76 42892.46 47828.59 2015-11-09 09:41:16.000 313 21162.34 115.79 42892.45 47828.61 2015-11-09 09:41:17.000 313 21162.31 115.79 42892.44 47828.61 2015-11-09 09:41:18.000 313 21162.33 115.80 42892.45 47828.59 2015-11-09 09:41:19.000 313 21162.33 115.81 42892.43 47828.60 2015-11-09 09:41:20.000 313 21162.34 115.87 42892.43 47828.59 2015-11-09 09:41:21.000 313 21162.37 115.87 42892.41 47828.60 2015-11-09 09:41:22.000 313 21162.36 115.86 42892.42 47828.58 2015-11-09 09:41:23.000 313 21162.37 115.87 42892.44 47828.58 2015-11-09 09:41:24.000 313 21162.30 115.87 42892.45 47828.58 2015-11-09 09:41:25.000 313 21162.28 115.85 42892.42 47828.56 2015-11-09 09:41:26.000 313 21162.28 115.84 42892.40 47828.56 2015-11-09 09:41:27.000 313 21162.28 115.85 42892.42 47828.56 2015-11-09 09:41:28.000 313 21162.28 115.81 42892.43 47828.56 2015-11-09 09:41:29.000 313 21162.23 115.81 42892.45 47828.56 2015-11-09 09:41:30.000 313 21162.21 115.83 42892.47 47828.55 2015-11-09 09:41:31.000 313 21162.20 115.86 42892.46 47828.58 2015-11-09 09:41:32.000 313 21162.19 115.89 42892.46 47828.57 2015-11-09 09:41:33.000 313 21162.18 115.91 42892.49 47828.59 2015-11-09 09:41:34.000 313 21162.18 115.90 42892.49 47828.59 2015-11-09 09:41:35.000 313 21162.13 115.86 42892.49 47828.58 2015-11-09 09:41:36.000 313 21162.07 115.81 42892.52 47828.60 2015-11-09 09:41:37.000 313 21162.02 115.82 42892.56 47828.59 2015-11-09 09:41:38.000 313 21162.02 115.84 42892.60 47828.59 2015-11-09 09:41:39.000 313 21162.00 115.89 42892.63 47828.61 2015-11-09 09:41:40.000 313 21162.01 115.87 42892.62 47828.61 2015-11-09 09:41:41.000 313 21161.99 115.87 42892.64 47828.59 2015-11-09 09:41:42.000 313 21161.98 115.89 42892.66 47828.59 2015-11-09 09:41:43.000 313 21161.98 115.92 42892.66 47828.61 2015-11-09 09:41:44.000 313 21161.99 115.94 42892.61 47828.63 2015-11-09 09:41:45.000 313 21161.96 116.00 42892.61 47828.61 2015-11-09 09:41:46.000 313 21161.94 116.03 42892.64 47828.59 2015-11-09 09:41:47.000 313 21161.94 116.07 42892.59 47828.58 2015-11-09 09:41:48.000 313 21161.93 116.12 42892.58 47828.56 2015-11-09 09:41:49.000 313 21161.94 116.15 42892.56 47828.57 2015-11-09 09:41:50.000 313 21161.93 116.17 42892.56 47828.55 2015-11-09 09:41:51.000 313 21161.91 116.18 42892.57 47828.55 2015-11-09 09:41:52.000 313 21161.92 116.17 42892.56 47828.56 2015-11-09 09:41:53.000 313 21161.90 116.18 42892.57 47828.53 2015-11-09 09:41:54.000 313 21161.86 116.15 42892.58 47828.52 2015-11-09 09:41:55.000 313 21161.86 116.14 42892.56 47828.51 2015-11-09 09:41:56.000 313 21161.85 116.13 42892.57 47828.51 2015-11-09 09:41:57.000 313 21161.82 116.13 42892.56 47828.49 2015-11-09 09:41:58.000 313 21161.81 116.13 42892.56 47828.46 2015-11-09 09:41:59.000 313 21161.81 116.11 42892.57 47828.45 2015-11-09 09:42:00.000 313 21161.78 116.11 42892.52 47828.45 2015-11-09 09:42:01.000 313 21161.80 116.09 42892.51 47828.46 2015-11-09 09:42:02.000 313 21161.77 116.12 42892.51 47828.41 2015-11-09 09:42:03.000 313 21161.73 116.12 42892.53 47828.43 2015-11-09 09:42:04.000 313 21161.74 116.14 42892.51 47828.39 2015-11-09 09:42:05.000 313 21161.72 116.15 42892.52 47828.40 2015-11-09 09:42:06.000 313 21161.70 116.13 42892.52 47828.39 2015-11-09 09:42:07.000 313 21161.68 116.13 42892.50 47828.38 2015-11-09 09:42:08.000 313 21161.67 116.15 42892.49 47828.38 2015-11-09 09:42:09.000 313 21161.66 116.17 42892.50 47828.36 2015-11-09 09:42:10.000 313 21161.63 116.19 42892.50 47828.36 2015-11-09 09:42:11.000 313 21161.63 116.19 42892.53 47828.36 2015-11-09 09:42:12.000 313 21161.65 116.21 42892.53 47828.33 2015-11-09 09:42:13.000 313 21161.63 116.25 42892.49 47828.34 2015-11-09 09:42:14.000 313 21161.61 116.30 42892.47 47828.34 2015-11-09 09:42:15.000 313 21161.65 116.33 42892.43 47828.32 2015-11-09 09:42:16.000 313 21161.74 116.32 42892.47 47828.31 2015-11-09 09:42:17.000 313 21161.81 116.28 42892.49 47828.35 2015-11-09 09:42:18.000 313 21161.89 116.29 42892.46 47828.37 2015-11-09 09:42:19.000 313 21161.93 116.29 42892.43 47828.40 2015-11-09 09:42:20.000 313 21161.96 116.26 42892.43 47828.42 2015-11-09 09:42:21.000 313 21162.00 116.25 42892.43 47828.44 2015-11-09 09:42:22.000 313 21162.03 116.24 42892.43 47828.44 2015-11-09 09:42:23.000 313 21162.06 116.22 42892.41 47828.48 2015-11-09 09:42:24.000 313 21162.08 116.22 42892.40 47828.46 2015-11-09 09:42:25.000 313 21162.08 116.27 42892.43 47828.44 2015-11-09 09:42:26.000 313 21162.12 116.23 42892.43 47828.47 2015-11-09 09:42:27.000 313 21162.11 116.21 42892.43 47828.45 2015-11-09 09:42:28.000 313 21162.13 116.21 42892.46 47828.47 2015-11-09 09:42:29.000 313 21162.18 116.23 42892.45 47828.46 2015-11-09 09:42:30.000 313 21162.17 116.25 42892.42 47828.44 2015-11-09 09:42:31.000 313 21162.12 116.25 42892.41 47828.49 2015-11-09 09:42:32.000 313 21162.11 116.23 42892.39 47828.45 2015-11-09 09:42:33.000 313 21162.10 116.24 42892.38 47828.45 2015-11-09 09:42:34.000 313 21162.09 116.21 42892.41 47828.43 2015-11-09 09:42:35.000 313 21162.03 116.21 42892.39 47828.42 2015-11-09 09:42:36.000 313 21162.00 116.25 42892.38 47828.39 2015-11-09 09:42:37.000 313 21161.94 116.27 42892.38 47828.37 2015-11-09 09:42:38.000 313 21161.91 116.24 42892.36 47828.32 2015-11-09 09:42:39.000 313 21161.88 116.25 42892.33 47828.29 2015-11-09 09:42:40.000 313 21161.87 116.24 42892.27 47828.27 2015-11-09 09:42:41.000 313 21161.84 116.24 42892.24 47828.21 2015-11-09 09:42:42.000 313 21161.82 116.20 42892.22 47828.16 2015-11-09 09:42:43.000 313 21161.77 116.18 42892.18 47828.14 2015-11-09 09:42:44.000 313 21161.72 116.17 42892.13 47828.10 2015-11-09 09:42:45.000 313 21161.68 116.22 42892.03 47828.03 2015-11-09 09:42:46.000 313 21161.62 116.30 42891.97 47827.96 2015-11-09 09:42:47.000 313 21161.56 116.40 42891.88 47827.85 2015-11-09 09:42:48.000 313 21161.55 116.47 42891.78 47827.76 2015-11-09 09:42:49.000 313 21161.59 116.48 42891.68 47827.65 2015-11-09 09:42:50.000 313 21161.60 116.46 42891.58 47827.59 2015-11-09 09:42:51.000 313 21161.60 116.44 42891.56 47827.51 2015-11-09 09:42:52.000 313 21161.61 116.40 42891.54 47827.49 2015-11-09 09:42:53.000 313 21161.58 116.33 42891.52 47827.45 2015-11-09 09:42:54.000 313 21161.57 116.30 42891.54 47827.45 2015-11-09 09:42:55.000 313 21161.57 116.30 42891.58 47827.45 2015-11-09 09:42:56.000 313 21161.61 116.29 42891.58 47827.50 2015-11-09 09:42:57.000 313 21161.65 116.27 42891.60 47827.52 2015-11-09 09:42:58.000 313 21161.71 116.24 42891.61 47827.54 2015-11-09 09:42:59.000 313 21161.73 116.20 42891.64 47827.58 2015-11-09 09:43:00.000 313 21161.74 116.19 42891.67 47827.61 2015-11-09 09:43:01.000 313 21161.72 116.16 42891.72 47827.64 2015-11-09 09:43:02.000 313 21161.71 116.15 42891.74 47827.66 2015-11-09 09:43:03.000 313 21161.70 116.15 42891.72 47827.69 2015-11-09 09:43:04.000 313 21161.66 116.15 42891.74 47827.68 2015-11-09 09:43:05.000 313 21161.64 116.12 42891.77 47827.70 2015-11-09 09:43:06.000 313 21161.63 116.04 42891.79 47827.68 2015-11-09 09:43:07.000 313 21161.59 115.96 42891.83 47827.74 2015-11-09 09:43:08.000 313 21161.60 115.92 42891.89 47827.78 2015-11-09 09:43:09.000 313 21161.63 115.86 42891.97 47827.84 2015-11-09 09:43:10.000 313 21161.67 115.82 42892.03 47827.89 2015-11-09 09:43:11.000 313 21161.70 115.79 42892.09 47827.95 2015-11-09 09:43:12.000 313 21161.72 115.81 42892.09 47828.02 2015-11-09 09:43:13.000 313 21161.76 115.81 42892.13 47828.07 2015-11-09 09:43:14.000 313 21161.80 115.80 42892.14 47828.08 2015-11-09 09:43:15.000 313 21161.79 115.80 42892.16 47828.12 2015-11-09 09:43:16.000 313 21161.80 115.78 42892.18 47828.13 2015-11-09 09:43:17.000 313 21161.84 115.80 42892.17 47828.15 2015-11-09 09:43:18.000 313 21161.86 115.78 42892.19 47828.18 2015-11-09 09:43:19.000 313 21161.87 115.77 42892.21 47828.19 2015-11-09 09:43:20.000 313 21161.91 115.78 42892.24 47828.20 2015-11-09 09:43:21.000 313 21161.98 115.78 42892.24 47828.23 2015-11-09 09:43:22.000 313 21161.98 115.81 42892.20 47828.24 2015-11-09 09:43:23.000 313 21161.96 115.82 42892.21 47828.24 2015-11-09 09:43:24.000 313 21161.96 115.74 42892.20 47828.22 2015-11-09 09:43:25.000 313 21161.95 115.69 42892.19 47828.21 2015-11-09 09:43:26.000 313 21161.91 115.62 42892.21 47828.25 2015-11-09 09:43:27.000 313 21161.88 115.54 42892.25 47828.23 2015-11-09 09:43:28.000 313 21161.87 115.49 42892.31 47828.25 2015-11-09 09:43:29.000 313 21161.88 115.45 42892.34 47828.28 2015-11-09 09:43:30.000 313 21161.90 115.46 42892.38 47828.34 2015-11-09 09:43:31.000 313 21161.94 115.43 42892.43 47828.37 2015-11-09 09:43:32.000 313 21161.95 115.42 42892.47 47828.41 2015-11-09 09:43:33.000 313 21161.97 115.38 42892.49 47828.45 2015-11-09 09:43:34.000 313 21162.01 115.33 42892.53 47828.48 2015-11-09 09:43:35.000 313 21162.04 115.31 42892.56 47828.53 2015-11-09 09:43:36.000 313 21162.04 115.26 42892.61 47828.56 2015-11-09 09:43:37.000 313 21162.04 115.20 42892.64 47828.60 2015-11-09 09:43:38.000 313 21162.04 115.15 42892.66 47828.61 2015-11-09 09:43:39.000 313 21162.04 115.09 42892.62 47828.64 2015-11-09 09:43:40.000 313 21162.02 115.03 42892.64 47828.64 2015-11-09 09:43:41.000 313 21161.99 114.97 42892.69 47828.66 2015-11-09 09:43:42.000 313 21161.99 114.98 42892.70 47828.65 2015-11-09 09:43:43.000 313 21161.98 115.00 42892.71 47828.65 2015-11-09 09:43:44.000 313 21161.98 115.03 42892.66 47828.64 2015-11-09 09:43:45.000 313 21161.98 115.08 42892.66 47828.64 2015-11-09 09:43:46.000 313 21162.01 115.11 42892.64 47828.63 2015-11-09 09:43:47.000 313 21162.00 115.14 42892.63 47828.62 2015-11-09 09:43:48.000 313 21162.03 115.16 42892.61 47828.62 2015-11-09 09:43:49.000 313 21162.04 115.22 42892.57 47828.60 2015-11-09 09:43:50.000 313 21162.07 115.27 42892.54 47828.59 2015-11-09 09:43:51.000 313 21162.04 115.30 42892.56 47828.58 2015-11-09 09:43:52.000 313 21162.04 115.32 42892.56 47828.54 2015-11-09 09:43:53.000 313 21162.04 115.35 42892.53 47828.54 2015-11-09 09:43:54.000 313 21162.03 115.39 42892.54 47828.54 2015-11-09 09:43:55.000 313 21162.02 115.41 42892.51 47828.54 2015-11-09 09:43:56.000 313 21162.08 115.46 42892.56 47828.55 2015-11-09 09:43:57.000 313 21162.07 115.49 42892.57 47828.56 2015-11-09 09:43:58.000 313 21162.06 115.51 42892.56 47828.60 2015-11-09 09:43:59.000 313 21162.08 115.51 42892.60 47828.59 2015-11-09 09:44:00.000 313 21162.10 115.61 42892.60 47828.62 2015-11-09 09:44:01.000 313 21162.13 115.73 42892.58 47828.65 2015-11-09 09:44:02.000 313 21162.14 115.76 42892.59 47828.66 2015-11-09 09:44:03.000 313 21162.14 115.78 42892.58 47828.64 2015-11-09 09:44:04.000 313 21162.18 115.86 42892.56 47828.66 2015-11-09 09:44:05.000 313 21162.25 115.93 42892.53 47828.63 2015-11-09 09:44:06.000 313 21162.29 115.97 42892.49 47828.63 2015-11-09 09:44:07.000 313 21162.29 115.97 42892.45 47828.58 2015-11-09 09:44:08.000 313 21162.30 116.01 42892.39 47828.58 2015-11-09 09:44:09.000 313 21162.29 116.02 42892.36 47828.56 2015-11-09 09:44:10.000 313 21162.29 116.03 42892.36 47828.53 2015-11-09 09:44:11.000 313 21162.29 116.07 42892.32 47828.49 2015-11-09 09:44:12.000 313 21162.27 116.11 42892.32 47828.47 2015-11-09 09:44:13.000 313 21162.28 116.11 42892.32 47828.47 2015-11-09 09:44:14.000 313 21162.30 116.13 42892.29 47828.46 2015-11-09 09:44:15.000 313 21162.30 116.16 42892.31 47828.46 2015-11-09 09:44:16.000 313 21162.28 116.21 42892.28 47828.45 2015-11-09 09:44:17.000 313 21162.28 116.23 42892.27 47828.43 2015-11-09 09:44:18.000 313 21162.27 116.25 42892.25 47828.42 2015-11-09 09:44:19.000 313 21162.25 116.28 42892.26 47828.41 2015-11-09 09:44:20.000 313 21162.24 116.33 42892.24 47828.40 2015-11-09 09:44:21.000 313 21162.19 116.38 42892.24 47828.40 2015-11-09 09:44:22.000 313 21162.15 116.41 42892.20 47828.37 2015-11-09 09:44:23.000 313 21162.15 116.47 42892.21 47828.36 2015-11-09 09:44:24.000 313 21162.15 116.49 42892.16 47828.33 2015-11-09 09:44:25.000 313 21162.12 116.55 42892.16 47828.31 2015-11-09 09:44:26.000 313 21162.14 116.57 42892.17 47828.28 2015-11-09 09:44:27.000 313 21162.17 116.56 42892.14 47828.26 2015-11-09 09:44:28.000 313 21162.17 116.57 42892.12 47828.22 2015-11-09 09:44:29.000 313 21162.18 116.57 42892.13 47828.25 2015-11-09 09:44:30.000 313 21162.19 116.56 42892.13 47828.26 2015-11-09 09:44:31.000 313 21162.21 116.55 42892.12 47828.23 2015-11-09 09:44:32.000 313 21162.22 116.58 42892.10 47828.26 2015-11-09 09:44:33.000 313 21162.24 116.58 42892.11 47828.25 2015-11-09 09:44:34.000 313 21162.23 116.56 42892.06 47828.25 2015-11-09 09:44:35.000 313 21162.20 116.60 42892.06 47828.23 2015-11-09 09:44:36.000 313 21162.19 116.63 42892.03 47828.20 2015-11-09 09:44:37.000 313 21162.17 116.64 42891.99 47828.16 2015-11-09 09:44:38.000 313 21162.17 116.60 42891.96 47828.10 2015-11-09 09:44:39.000 313 21162.18 116.59 42891.95 47828.11 2015-11-09 09:44:40.000 313 21162.17 116.58 42891.96 47828.11 2015-11-09 09:44:41.000 313 21162.16 116.55 42891.97 47828.11 2015-11-09 09:44:42.000 313 21162.12 116.52 42891.99 47828.10 2015-11-09 09:44:43.000 313 21162.09 116.48 42892.03 47828.12 2015-11-09 09:44:44.000 313 21162.11 116.50 42892.10 47828.18 2015-11-09 09:44:45.000 313 21162.12 116.53 42892.11 47828.18 2015-11-09 09:44:46.000 313 21162.14 116.53 42892.13 47828.21 2015-11-09 09:44:47.000 313 21162.15 116.53 42892.14 47828.22 2015-11-09 09:44:48.000 313 21162.15 116.53 42892.11 47828.24 2015-11-09 09:44:49.000 313 21162.16 116.57 42892.12 47828.24 2015-11-09 09:44:50.000 313 21162.15 116.57 42892.13 47828.28 2015-11-09 09:44:51.000 313 21162.15 116.55 42892.18 47828.29 2015-11-09 09:44:52.000 313 21162.20 116.53 42892.24 47828.28 2015-11-09 09:44:53.000 313 21162.23 116.53 42892.29 47828.36 2015-11-09 09:44:54.000 313 21162.21 116.50 42892.32 47828.39 2015-11-09 09:44:55.000 313 21162.26 116.44 42892.36 47828.44 2015-11-09 09:44:56.000 313 21162.28 116.37 42892.41 47828.50 2015-11-09 09:44:57.000 313 21162.31 116.33 42892.46 47828.56 2015-11-09 09:44:58.000 313 21162.35 116.29 42892.47 47828.61 2015-11-09 09:44:59.000 313 21162.37 116.30 42892.52 47828.66 2015-11-09 09:45:00.000 313 21162.38 116.32 42892.53 47828.70 2015-11-09 09:45:01.000 313 21162.41 116.29 42892.52 47828.72 2015-11-09 09:45:02.000 313 21162.42 116.30 42892.56 47828.71 2015-11-09 09:45:03.000 313 21162.41 116.31 42892.56 47828.75 2015-11-09 09:45:04.000 313 21162.41 116.32 42892.59 47828.74 2015-11-09 09:45:05.000 313 21162.44 116.35 42892.53 47828.78 2015-11-09 09:45:06.000 313 21162.42 116.37 42892.53 47828.73 2015-11-09 09:45:07.000 313 21162.41 116.38 42892.54 47828.73 2015-11-09 09:45:08.000 313 21162.42 116.42 42892.51 47828.72 2015-11-09 09:45:09.000 313 21162.41 116.47 42892.47 47828.72 2015-11-09 09:45:10.000 313 21162.39 116.51 42892.46 47828.71 2015-11-09 09:45:11.000 313 21162.38 116.52 42892.45 47828.69 2015-11-09 09:45:12.000 313 21162.38 116.55 42892.45 47828.69 2015-11-09 09:45:13.000 313 21162.36 116.52 42892.47 47828.68 2015-11-09 09:45:14.000 313 21162.36 116.52 42892.44 47828.68 2015-11-09 09:45:15.000 313 21162.39 116.51 42892.47 47828.66 2015-11-09 09:45:16.000 313 21162.39 116.48 42892.49 47828.68 2015-11-09 09:45:17.000 313 21162.36 116.43 42892.47 47828.69 2015-11-09 09:45:18.000 313 21162.36 116.38 42892.50 47828.69 2015-11-09 09:45:19.000 313 21162.35 116.34 42892.56 47828.74 2015-11-09 09:45:20.000 313 21162.35 116.31 42892.59 47828.75 2015-11-09 09:45:21.000 313 21162.38 116.26 42892.60 47828.77 2015-11-09 09:45:22.000 313 21162.41 116.20 42892.62 47828.82 2015-11-09 09:45:23.000 313 21162.41 116.14 42892.65 47828.83 2015-11-09 09:45:24.000 313 21162.42 116.08 42892.70 47828.86 2015-11-09 09:45:25.000 313 21162.47 116.04 42892.71 47828.89 2015-11-09 09:45:26.000 313 21162.54 115.99 42892.74 47828.93 2015-11-09 09:45:27.000 313 21162.58 115.98 42892.72 47828.96 2015-11-09 09:45:28.000 313 21162.62 115.98 42892.74 47828.99 2015-11-09 09:45:29.000 313 21162.67 115.94 42892.72 47829.02 2015-11-09 09:45:30.000 313 21162.67 115.92 42892.70 47829.01 2015-11-09 09:45:31.000 313 21162.68 115.87 42892.70 47829.03 2015-11-09 09:45:32.000 313 21162.67 115.84 42892.69 47829.04 2015-11-09 09:45:33.000 313 21162.66 115.81 42892.74 47829.05 2015-11-09 09:45:34.000 313 21162.64 115.79 42892.76 47829.07 2015-11-09 09:45:35.000 313 21162.64 115.77 42892.75 47829.08 2015-11-09 09:45:36.000 313 21162.65 115.76 42892.81 47829.06 2015-11-09 09:45:37.000 313 21162.63 115.77 42892.79 47829.08 2015-11-09 09:45:38.000 313 21162.64 115.82 42892.74 47829.07 2015-11-09 09:45:39.000 313 21162.67 115.87 42892.74 47829.10 2015-11-09 09:45:40.000 313 21162.70 115.89 42892.74 47829.05 2015-11-09 09:45:41.000 313 21162.73 115.89 42892.72 47829.05 2015-11-09 09:45:42.000 313 21162.73 115.91 42892.70 47829.06 2015-11-09 09:45:43.000 313 21162.77 115.90 42892.72 47829.06 2015-11-09 09:45:44.000 313 21162.78 115.85 42892.70 47829.08 2015-11-09 09:45:45.000 313 21162.76 115.81 42892.71 47829.06 2015-11-09 09:45:46.000 313 21162.76 115.81 42892.67 47829.08 2015-11-09 09:45:47.000 313 21162.76 115.80 42892.69 47829.07 2015-11-09 09:45:48.000 313 21162.73 115.76 42892.71 47829.08 2015-11-09 09:45:49.000 313 21162.75 115.75 42892.71 47829.06 2015-11-09 09:45:50.000 313 21162.74 115.77 42892.69 47829.05 2015-11-09 09:45:51.000 313 21162.73 115.77 42892.65 47829.01 2015-11-09 09:45:52.000 313 21162.73 115.74 42892.63 47829.00 2015-11-09 09:45:53.000 313 21162.73 115.73 42892.64 47828.99 2015-11-09 09:45:54.000 313 21162.71 115.73 42892.64 47828.98 2015-11-09 09:45:55.000 313 21162.69 115.74 42892.59 47828.97 2015-11-09 09:45:56.000 313 21162.63 115.80 42892.56 47828.91 2015-11-09 09:45:57.000 313 21162.58 115.84 42892.52 47828.88 2015-11-09 09:45:58.000 313 21162.56 115.89 42892.47 47828.82 2015-11-09 09:45:59.000 313 21162.54 115.93 42892.44 47828.75 2015-11-09 09:46:00.000 313 21162.53 115.90 42892.42 47828.72 2015-11-09 09:46:01.000 313 21162.58 115.84 42892.43 47828.70 2015-11-09 09:46:02.000 313 21162.60 115.80 42892.45 47828.70 2015-11-09 09:46:03.000 313 21162.60 115.79 42892.45 47828.72 2015-11-09 09:46:04.000 313 21162.61 115.79 42892.44 47828.75 2015-11-09 09:46:05.000 313 21162.64 115.76 42892.49 47828.74 2015-11-09 09:46:06.000 313 21162.66 115.75 42892.47 47828.77 2015-11-09 09:46:07.000 313 21162.68 115.76 42892.47 47828.76 2015-11-09 09:46:08.000 313 21162.68 115.73 42892.46 47828.78 2015-11-09 09:46:09.000 313 21162.67 115.70 42892.47 47828.78 2015-11-09 09:46:10.000 313 21162.67 115.67 42892.44 47828.78 2015-11-09 09:46:11.000 313 21162.64 115.59 42892.43 47828.77 2015-11-09 09:46:12.000 313 21162.60 115.52 42892.42 47828.73 2015-11-09 09:46:13.000 313 21162.55 115.50 42892.42 47828.73 2015-11-09 09:46:14.000 313 21162.52 115.45 42892.40 47828.68 2015-11-09 09:46:15.000 313 21162.50 115.39 42892.38 47828.64 2015-11-09 09:46:16.000 313 21162.50 115.36 42892.33 47828.62 2015-11-09 09:46:17.000 313 21162.50 115.37 42892.34 47828.59 2015-11-09 09:46:18.000 313 21162.49 115.35 42892.33 47828.59 2015-11-09 09:46:19.000 313 21162.48 115.39 42892.35 47828.61 2015-11-09 09:46:20.000 313 21162.52 115.40 42892.38 47828.63 2015-11-09 09:46:21.000 313 21162.54 115.44 42892.40 47828.62 2015-11-09 09:46:22.000 313 21162.56 115.42 42892.41 47828.64 2015-11-09 09:46:23.000 313 21162.57 115.42 42892.41 47828.66 2015-11-09 09:46:24.000 313 21162.57 115.41 42892.43 47828.66 2015-11-09 09:46:25.000 313 21162.60 115.41 42892.45 47828.68 2015-11-09 09:46:26.000 313 21162.63 115.40 42892.46 47828.72 2015-11-09 09:46:27.000 313 21162.66 115.45 42892.49 47828.75 2015-11-09 09:46:28.000 313 21162.68 115.49 42892.46 47828.77 2015-11-09 09:46:29.000 313 21162.74 115.53 42892.43 47828.79 2015-11-09 09:46:30.000 313 21162.81 115.57 42892.38 47828.79 2015-11-09 09:46:31.000 313 21162.84 115.56 42892.35 47828.75 2015-11-09 09:46:32.000 313 21162.83 115.50 42892.31 47828.74 2015-11-09 09:46:33.000 313 21162.84 115.48 42892.31 47828.76 2015-11-09 09:46:34.000 313 21162.85 115.39 42892.32 47828.75 2015-11-09 09:46:35.000 313 21162.82 115.34 42892.34 47828.71 2015-11-09 09:46:36.000 313 21162.81 115.33 42892.38 47828.76 2015-11-09 09:46:37.000 313 21162.79 115.29 42892.38 47828.76 2015-11-09 09:46:38.000 313 21162.79 115.31 42892.36 47828.76 2015-11-09 09:46:39.000 313 21162.79 115.29 42892.38 47828.76 2015-11-09 09:46:40.000 313 21162.80 115.29 42892.38 47828.78 2015-11-09 09:46:41.000 313 21162.82 115.30 42892.39 47828.77 2015-11-09 09:46:42.000 313 21162.85 115.30 42892.39 47828.78 2015-11-09 09:46:43.000 313 21162.90 115.27 42892.41 47828.79 2015-11-09 09:46:44.000 313 21162.91 115.27 42892.40 47828.79 2015-11-09 09:46:45.000 313 21162.91 115.27 42892.41 47828.80 2015-11-09 09:46:46.000 313 21162.89 115.28 42892.39 47828.83 2015-11-09 09:46:47.000 313 21162.86 115.35 42892.41 47828.85 2015-11-09 09:46:48.000 313 21162.88 115.44 42892.39 47828.81 2015-11-09 09:46:49.000 313 21162.91 115.43 42892.38 47828.83 2015-11-09 09:46:50.000 313 21162.88 115.42 42892.39 47828.81 2015-11-09 09:46:51.000 313 21162.92 115.41 42892.36 47828.81 2015-11-09 09:46:52.000 313 21162.94 115.34 42892.35 47828.82 2015-11-09 09:46:53.000 313 21162.97 115.28 42892.39 47828.82 2015-11-09 09:46:54.000 313 21162.99 115.26 42892.36 47828.86 2015-11-09 09:46:55.000 313 21163.02 115.26 42892.41 47828.86 2015-11-09 09:46:56.000 313 21163.04 115.26 42892.41 47828.87 2015-11-09 09:46:57.000 313 21163.08 115.22 42892.40 47828.89 2015-11-09 09:46:58.000 313 21163.10 115.19 42892.36 47828.88 2015-11-09 09:46:59.000 313 21163.13 115.15 42892.35 47828.88 2015-11-09 09:47:00.000 313 21163.16 115.15 42892.32 47828.87 2015-11-09 09:47:01.000 313 21163.19 115.21 42892.29 47828.89 2015-11-09 09:47:02.000 313 21163.24 115.20 42892.26 47828.88 2015-11-09 09:47:03.000 313 21163.27 115.21 42892.20 47828.84 2015-11-09 09:47:04.000 313 21163.28 115.19 42892.18 47828.82 2015-11-09 09:47:05.000 313 21163.26 115.20 42892.17 47828.79 2015-11-09 09:47:06.000 313 21163.28 115.18 42892.19 47828.79 2015-11-09 09:47:07.000 313 21163.29 115.16 42892.16 47828.80 2015-11-09 09:47:08.000 313 21163.31 115.15 42892.17 47828.79 2015-11-09 09:47:09.000 313 21163.33 115.11 42892.19 47828.82 2015-11-09 09:47:10.000 313 21163.36 115.07 42892.20 47828.84 2015-11-09 09:47:11.000 313 21163.34 115.03 42892.24 47828.82 2015-11-09 09:47:12.000 313 21163.29 115.01 42892.22 47828.87 2015-11-09 09:47:13.000 313 21163.27 115.00 42892.24 47828.87 2015-11-09 09:47:14.000 313 21163.29 114.98 42892.24 47828.89 2015-11-09 09:47:15.000 313 21163.23 114.90 42892.31 47828.88 2015-11-09 09:47:16.000 313 21163.21 114.85 42892.35 47828.88 2015-11-09 09:47:17.000 313 21163.19 114.86 42892.31 47828.87 2015-11-09 09:47:18.000 313 21163.13 114.88 42892.27 47828.87 2015-11-09 09:47:19.000 313 21163.03 114.92 42892.22 47828.80 2015-11-09 09:47:20.000 313 21163.01 114.95 42892.15 47828.73 2015-11-09 09:47:21.000 313 21162.99 115.03 42892.10 47828.66 2015-11-09 09:47:22.000 313 21162.99 115.09 42892.01 47828.56 2015-11-09 09:47:23.000 313 21162.97 115.04 42891.97 47828.49 2015-11-09 09:47:24.000 313 21162.97 115.01 42891.94 47828.44 2015-11-09 09:47:25.000 313 21163.00 114.99 42891.92 47828.40 2015-11-09 09:47:26.000 313 21163.00 114.97 42891.90 47828.39 2015-11-09 09:47:27.000 313 21163.04 114.91 42891.90 47828.40 2015-11-09 09:47:28.000 313 21163.07 114.84 42891.93 47828.45 2015-11-09 09:47:29.000 313 21163.11 114.82 42891.91 47828.46 2015-11-09 09:47:30.000 313 21163.18 114.82 42891.97 47828.47 2015-11-09 09:47:31.000 313 21163.23 114.78 42892.00 47828.56 2015-11-09 09:47:32.000 313 21163.27 114.76 42892.03 47828.61 2015-11-09 09:47:33.000 313 21163.28 114.79 42892.06 47828.65 2015-11-09 09:47:34.000 313 21163.30 114.81 42892.08 47828.69 2015-11-09 09:47:35.000 313 21163.30 114.84 42892.11 47828.70 2015-11-09 09:47:36.000 313 21163.29 114.84 42892.13 47828.72 2015-11-09 09:47:37.000 313 21163.30 114.78 42892.17 47828.71 2015-11-09 09:47:38.000 313 21163.34 114.69 42892.19 47828.74 2015-11-09 09:47:39.000 313 21163.34 114.64 42892.24 47828.79 2015-11-09 09:47:40.000 313 21163.35 114.67 42892.25 47828.84 2015-11-09 09:47:41.000 313 21163.38 114.68 42892.31 47828.90 2015-11-09 09:47:42.000 313 21163.39 114.69 42892.29 47828.93 2015-11-09 09:47:43.000 313 21163.38 114.71 42892.31 47828.93 2015-11-09 09:47:44.000 313 21163.39 114.74 42892.27 47828.93 2015-11-09 09:47:45.000 313 21163.44 114.77 42892.24 47828.94 2015-11-09 09:47:46.000 313 21163.42 114.81 42892.24 47828.95 2015-11-09 09:47:47.000 313 21163.42 114.83 42892.24 47828.93 2015-11-09 09:47:48.000 313 21163.41 114.83 42892.24 47828.89 2015-11-09 09:47:49.000 313 21163.37 114.84 42892.21 47828.90 2015-11-09 09:47:50.000 313 21163.39 114.88 42892.18 47828.89 2015-11-09 09:47:51.000 313 21163.38 114.88 42892.17 47828.84 2015-11-09 09:47:52.000 313 21163.36 114.89 42892.15 47828.85 2015-11-09 09:47:53.000 313 21163.34 114.87 42892.11 47828.80 2015-11-09 09:47:54.000 313 21163.31 114.86 42892.10 47828.80 2015-11-09 09:47:55.000 313 21163.29 114.83 42892.11 47828.77 2015-11-09 09:47:56.000 313 21163.24 114.78 42892.10 47828.73 2015-11-09 09:47:57.000 313 21163.18 114.77 42892.08 47828.71 2015-11-09 09:47:58.000 313 21163.11 114.74 42892.04 47828.68 2015-11-09 09:47:59.000 313 21163.05 114.69 42892.03 47828.62 2015-11-09 09:48:00.000 313 21163.01 114.63 42892.07 47828.58 2015-11-09 09:48:01.000 313 21163.02 114.58 42892.09 47828.55 2015-11-09 09:48:02.000 313 21163.01 114.57 42892.07 47828.55 2015-11-09 09:48:03.000 313 21162.99 114.54 42892.09 47828.54 2015-11-09 09:48:04.000 313 21162.97 114.54 42892.10 47828.52 2015-11-09 09:48:05.000 313 21162.98 114.55 42892.10 47828.52 2015-11-09 09:48:06.000 313 21163.04 114.55 42892.10 47828.53 2015-11-09 09:48:07.000 313 21163.05 114.57 42892.06 47828.52 2015-11-09 09:48:08.000 313 21163.09 114.60 42892.04 47828.53 2015-11-09 09:48:09.000 313 21163.12 114.58 42892.04 47828.55 2015-11-09 09:48:10.000 313 21163.17 114.61 42892.02 47828.56 2015-11-09 09:48:11.000 313 21163.17 114.65 42892.03 47828.57 2015-11-09 09:48:12.000 313 21163.20 114.64 42892.00 47828.58 2015-11-09 09:48:13.000 313 21163.24 114.65 42892.00 47828.60 2015-11-09 09:48:14.000 313 21163.25 114.65 42892.07 47828.63 2015-11-09 09:48:15.000 313 21163.26 114.64 42892.06 47828.64 2015-11-09 09:48:16.000 313 21163.24 114.61 42892.07 47828.64 2015-11-09 09:48:17.000 313 21163.21 114.60 42892.14 47828.69 2015-11-09 09:48:18.000 313 21163.21 114.59 42892.11 47828.71 2015-11-09 09:48:19.000 313 21163.21 114.60 42892.14 47828.70 2015-11-09 09:48:20.000 313 21163.20 114.64 42892.13 47828.71 2015-11-09 09:48:21.000 313 21163.21 114.66 42892.13 47828.70 2015-11-09 09:48:22.000 313 21163.21 114.68 42892.11 47828.67 2015-11-09 09:48:23.000 313 21163.18 114.70 42892.10 47828.68 2015-11-09 09:48:24.000 313 21163.15 114.66 42892.08 47828.61 2015-11-09 09:48:25.000 313 21163.14 114.69 42892.10 47828.64 2015-11-09 09:48:26.000 313 21163.16 114.74 42892.07 47828.64 2015-11-09 09:48:27.000 313 21163.17 114.78 42892.02 47828.64 2015-11-09 09:48:28.000 313 21163.19 114.77 42892.03 47828.60 2015-11-09 09:48:29.000 313 21163.19 114.72 42892.02 47828.60 2015-11-09 09:48:30.000 313 21163.15 114.62 42892.03 47828.60 2015-11-09 09:48:31.000 313 21163.07 114.56 42892.07 47828.59 2015-11-09 09:48:32.000 313 21163.03 114.51 42892.07 47828.59 2015-11-09 09:48:33.000 313 21162.97 114.51 42892.11 47828.62 2015-11-09 09:48:34.000 313 21162.92 114.51 42892.13 47828.58 2015-11-09 09:48:35.000 313 21162.88 114.50 42892.13 47828.54 2015-11-09 09:48:36.000 313 21162.87 114.48 42892.15 47828.55 2015-11-09 09:48:37.000 313 21162.81 114.52 42892.17 47828.54 2015-11-09 09:48:38.000 313 21162.79 114.56 42892.14 47828.51 2015-11-09 09:48:39.000 313 21162.80 114.56 42892.12 47828.52 2015-11-09 09:48:40.000 313 21162.77 114.57 42892.11 47828.48 2015-11-09 09:48:41.000 313 21162.77 114.58 42892.13 47828.45 2015-11-09 09:48:42.000 313 21162.76 114.59 42892.11 47828.46 2015-11-09 09:48:43.000 313 21162.78 114.57 42892.11 47828.45 2015-11-09 09:48:44.000 313 21162.78 114.55 42892.11 47828.44 2015-11-09 09:48:45.000 313 21162.78 114.52 42892.15 47828.47 2015-11-09 09:48:46.000 313 21162.84 114.53 42892.16 47828.50 2015-11-09 09:48:47.000 313 21162.88 114.58 42892.15 47828.54 2015-11-09 09:48:48.000 313 21162.89 114.62 42892.15 47828.56 2015-11-09 09:48:49.000 313 21162.89 114.62 42892.15 47828.57 2015-11-09 09:48:50.000 313 21162.91 114.58 42892.14 47828.56 2015-11-09 09:48:51.000 313 21162.91 114.58 42892.12 47828.58 2015-11-09 09:48:52.000 313 21162.90 114.57 42892.17 47828.59 2015-11-09 09:48:53.000 313 21162.95 114.54 42892.13 47828.60 2015-11-09 09:48:54.000 313 21162.97 114.54 42892.14 47828.59 2015-11-09 09:48:55.000 313 21162.96 114.53 42892.13 47828.59 2015-11-09 09:48:56.000 313 21162.95 114.50 42892.14 47828.61 2015-11-09 09:48:57.000 313 21162.96 114.49 42892.15 47828.62 2015-11-09 09:48:58.000 313 21162.93 114.49 42892.16 47828.63 2015-11-09 09:48:59.000 313 21162.90 114.46 42892.18 47828.62 2015-11-09 09:49:00.000 313 21162.89 114.47 42892.14 47828.60 2015-11-09 09:49:01.000 313 21162.89 114.50 42892.13 47828.61 2015-11-09 09:49:02.000 313 21162.93 114.50 42892.11 47828.60 2015-11-09 09:49:03.000 313 21162.89 114.49 42892.13 47828.59 2015-11-09 09:49:04.000 313 21162.91 114.46 42892.14 47828.57 2015-11-09 09:49:05.000 313 21162.93 114.45 42892.17 47828.58 2015-11-09 09:49:06.000 313 21162.92 114.43 42892.17 47828.60 2015-11-09 09:49:07.000 313 21162.88 114.42 42892.16 47828.59 2015-11-09 09:49:08.000 313 21162.85 114.39 42892.16 47828.59 2015-11-09 09:49:09.000 313 21162.81 114.35 42892.19 47828.56 2015-11-09 09:49:10.000 313 21162.76 114.33 42892.18 47828.55 2015-11-09 09:49:11.000 313 21162.70 114.30 42892.22 47828.54 2015-11-09 09:49:12.000 313 21162.65 114.28 42892.25 47828.52 2015-11-09 09:49:13.000 313 21162.63 114.23 42892.22 47828.53 2015-11-09 09:49:14.000 313 21162.64 114.20 42892.24 47828.51 2015-11-09 09:49:15.000 313 21162.64 114.18 42892.25 47828.51 2015-11-09 09:49:16.000 313 21162.66 114.14 42892.25 47828.55 2015-11-09 09:49:17.000 313 21162.68 114.12 42892.28 47828.53 2015-11-09 09:49:18.000 313 21162.69 114.07 42892.29 47828.55 2015-11-09 09:49:19.000 313 21162.70 114.02 42892.31 47828.57 2015-11-09 09:49:20.000 313 21162.73 113.98 42892.27 47828.62 2015-11-09 09:49:21.000 313 21162.76 113.97 42892.29 47828.62 2015-11-09 09:49:22.000 313 21162.77 113.96 42892.31 47828.63 2015-11-09 09:49:23.000 313 21162.72 113.93 42892.33 47828.66 2015-11-09 09:49:24.000 313 21162.70 113.97 42892.33 47828.66 2015-11-09 09:49:25.000 313 21162.66 114.04 42892.34 47828.63 2015-11-09 09:49:26.000 313 21162.63 114.08 42892.31 47828.61 2015-11-09 09:49:27.000 313 21162.59 114.08 42892.28 47828.59 2015-11-09 09:49:28.000 313 21162.52 114.09 42892.29 47828.53 2015-11-09 09:49:29.000 313 21162.47 114.10 42892.28 47828.50 2015-11-09 09:49:30.000 313 21162.49 114.13 42892.27 47828.50 2015-11-09 09:49:31.000 313 21162.52 114.15 42892.22 47828.49 2015-11-09 09:49:32.000 313 21162.54 114.20 42892.20 47828.46 2015-11-09 09:49:33.000 313 21162.58 114.22 42892.20 47828.47 2015-11-09 09:49:34.000 313 21162.60 114.23 42892.17 47828.42 2015-11-09 09:49:35.000 313 21162.63 114.25 42892.17 47828.44 2015-11-09 09:49:36.000 313 21162.67 114.22 42892.15 47828.46 2015-11-09 09:49:37.000 313 21162.68 114.20 42892.15 47828.43 2015-11-09 09:49:38.000 313 21162.72 114.16 42892.15 47828.44 2015-11-09 09:49:39.000 313 21162.72 114.09 42892.16 47828.48 2015-11-09 09:49:40.000 313 21162.72 114.01 42892.17 47828.45 2015-11-09 09:49:41.000 313 21162.73 114.00 42892.19 47828.46 2015-11-09 09:49:42.000 313 21162.78 113.99 42892.21 47828.53 2015-11-09 09:49:43.000 313 21162.81 113.96 42892.20 47828.53 2015-11-09 09:49:44.000 313 21162.84 113.96 42892.20 47828.54 2015-11-09 09:49:45.000 313 21162.84 113.95 42892.17 47828.56 2015-11-09 09:49:46.000 313 21162.83 113.92 42892.15 47828.54 2015-11-09 09:49:47.000 313 21162.81 113.92 42892.16 47828.54 2015-11-09 09:49:48.000 313 21162.77 113.89 42892.18 47828.53 2015-11-09 09:49:49.000 313 21162.74 113.92 42892.17 47828.53 2015-11-09 09:49:50.000 313 21162.70 113.93 42892.19 47828.51 2015-11-09 09:49:51.000 313 21162.64 114.02 42892.18 47828.49 2015-11-09 09:49:52.000 313 21162.60 114.08 42892.13 47828.46 2015-11-09 09:49:53.000 313 21162.61 114.18 42892.08 47828.40 2015-11-09 09:49:54.000 313 21162.57 114.24 42891.99 47828.32 2015-11-09 09:49:55.000 313 21162.59 114.27 42891.90 47828.26 2015-11-09 09:49:56.000 313 21162.60 114.31 42891.85 47828.20 2015-11-09 09:49:57.000 313 21162.57 114.31 42891.82 47828.16 2015-11-09 09:49:58.000 313 21162.56 114.30 42891.81 47828.11 2015-11-09 09:49:59.000 313 21162.50 114.27 42891.81 47828.09 2015-11-09 09:50:00.000 313 21162.52 114.29 42891.74 47828.05 2015-11-09 09:50:01.000 313 21162.51 114.33 42891.71 47828.04 2015-11-09 09:50:02.000 313 21162.50 114.34 42891.74 47828.03 2015-11-09 09:50:03.000 313 21162.50 114.32 42891.71 47828.00 2015-11-09 09:50:04.000 313 21162.49 114.28 42891.71 47827.99 2015-11-09 09:50:05.000 313 21162.47 114.27 42891.69 47827.96 2015-11-09 09:50:06.000 313 21162.47 114.29 42891.68 47827.97 2015-11-09 09:50:07.000 313 21162.42 114.32 42891.66 47827.94 2015-11-09 09:50:08.000 313 21162.38 114.33 42891.67 47827.93 2015-11-09 09:50:09.000 313 21162.34 114.38 42891.67 47827.92 2015-11-09 09:50:10.000 313 21162.32 114.43 42891.63 47827.88 2015-11-09 09:50:11.000 313 21162.33 114.45 42891.61 47827.84 2015-11-09 09:50:12.000 313 21162.28 114.46 42891.62 47827.82 2015-11-09 09:50:13.000 313 21162.27 114.52 42891.59 47827.80 2015-11-09 09:50:14.000 313 21162.28 114.59 42891.54 47827.78 2015-11-09 09:50:15.000 313 21162.27 114.62 42891.53 47827.70 2015-11-09 09:50:16.000 313 21162.27 114.62 42891.46 47827.66 2015-11-09 09:50:17.000 313 21162.22 114.59 42891.43 47827.64 2015-11-09 09:50:18.000 313 21162.19 114.55 42891.42 47827.62 2015-11-09 09:50:19.000 313 21162.21 114.52 42891.43 47827.60 2015-11-09 09:50:20.000 313 21162.22 114.47 42891.41 47827.61 2015-11-09 09:50:21.000 313 21162.18 114.46 42891.39 47827.58 2015-11-09 09:50:22.000 313 21162.17 114.44 42891.42 47827.59 2015-11-09 09:50:23.000 313 21162.13 114.45 42891.43 47827.55 2015-11-09 09:50:24.000 313 21162.12 114.48 42891.40 47827.55 2015-11-09 09:50:25.000 313 21162.13 114.48 42891.41 47827.53 2015-11-09 09:50:26.000 313 21162.12 114.50 42891.40 47827.51 2015-11-09 09:50:27.000 313 21162.06 114.53 42891.39 47827.53 2015-11-09 09:50:28.000 313 21162.02 114.61 42891.40 47827.51 2015-11-09 09:50:29.000 313 21161.98 114.67 42891.34 47827.46 2015-11-09 09:50:30.000 313 21161.97 114.70 42891.36 47827.43 2015-11-09 09:50:31.000 313 21161.91 114.75 42891.33 47827.37 2015-11-09 09:50:32.000 313 21161.91 114.81 42891.29 47827.35 2015-11-09 09:50:33.000 313 21161.89 114.85 42891.25 47827.32 2015-11-09 09:50:34.000 313 21161.82 114.88 42891.25 47827.27 2015-11-09 09:50:35.000 313 21161.79 114.91 42891.20 47827.22 2015-11-09 09:50:36.000 313 21161.82 114.90 42891.19 47827.19 2015-11-09 09:50:37.000 313 21161.83 114.87 42891.20 47827.16 2015-11-09 09:50:38.000 313 21161.88 114.82 42891.16 47827.16 2015-11-09 09:50:39.000 313 21161.87 114.77 42891.15 47827.16 2015-11-09 09:50:40.000 313 21161.85 114.78 42891.13 47827.16 2015-11-09 09:50:41.000 313 21161.86 114.80 42891.11 47827.16 2015-11-09 09:50:42.000 313 21161.80 114.85 42891.06 47827.14 2015-11-09 09:50:43.000 313 21161.76 114.89 42891.06 47827.12 2015-11-09 09:50:44.000 313 21161.73 114.95 42891.04 47827.08 2015-11-09 09:50:45.000 313 21161.70 114.97 42890.99 47827.01 2015-11-09 09:50:46.000 313 21161.68 114.97 42890.94 47826.95 2015-11-09 09:50:47.000 313 21161.67 114.99 42890.92 47826.93 2015-11-09 09:50:48.000 313 21161.69 114.98 42890.94 47826.88 2015-11-09 09:50:49.000 313 21161.69 114.97 42890.97 47826.91 2015-11-09 09:50:50.000 313 21161.70 114.94 42890.97 47826.93 2015-11-09 09:50:51.000 313 21161.69 114.92 42890.97 47826.95 2015-11-09 09:50:52.000 313 21161.69 114.92 42890.99 47826.99 2015-11-09 09:50:53.000 313 21161.68 114.95 42890.99 47827.01 2015-11-09 09:50:54.000 313 21161.68 114.97 42890.99 47827.00 2015-11-09 09:50:55.000 313 21161.66 114.98 42890.99 47827.01 2015-11-09 09:50:56.000 313 21161.64 115.01 42891.00 47827.01 2015-11-09 09:50:57.000 313 21161.62 115.00 42891.02 47827.01 2015-11-09 09:50:58.000 313 21161.60 114.99 42891.03 47826.99 2015-11-09 09:50:59.000 313 21161.60 114.97 42891.04 47827.00 2015-11-09 09:51:00.000 313 21161.63 114.95 42891.07 47827.02 2015-11-09 09:51:01.000 313 21161.64 114.92 42891.12 47827.05 2015-11-09 09:51:02.000 313 21161.62 114.89 42891.11 47827.07 2015-11-09 09:51:03.000 313 21161.62 114.84 42891.16 47827.10 2015-11-09 09:51:04.000 313 21161.67 114.81 42891.22 47827.15 2015-11-09 09:51:05.000 313 21161.74 114.76 42891.26 47827.21 2015-11-09 09:51:06.000 313 21161.79 114.65 42891.32 47827.26 2015-11-09 09:51:07.000 313 21161.82 114.51 42891.40 47827.36 2015-11-09 09:51:08.000 313 21161.89 114.41 42891.43 47827.43 2015-11-09 09:51:09.000 313 21161.92 114.34 42891.52 47827.54 2015-11-09 09:51:10.000 313 21161.94 114.33 42891.58 47827.62 2015-11-09 09:51:11.000 313 21161.92 114.34 42891.63 47827.65 2015-11-09 09:51:12.000 313 21161.89 114.36 42891.67 47827.72 2015-11-09 09:51:13.000 313 21161.85 114.39 42891.68 47827.70 2015-11-09 09:51:14.000 313 21161.79 114.45 42891.68 47827.69 2015-11-09 09:51:15.000 313 21161.71 114.50 42891.69 47827.66 2015-11-09 09:51:16.000 313 21161.65 114.55 42891.68 47827.64 2015-11-09 09:51:17.000 313 21161.63 114.63 42891.66 47827.62 2015-11-09 09:51:18.000 313 21161.64 114.67 42891.65 47827.60 2015-11-09 09:51:19.000 313 21161.67 114.67 42891.64 47827.57 2015-11-09 09:51:20.000 313 21161.70 114.69 42891.60 47827.57 2015-11-09 09:51:21.000 313 21161.69 114.69 42891.59 47827.62 2015-11-09 09:51:22.000 313 21161.73 114.69 42891.60 47827.60 2015-11-09 09:51:23.000 313 21161.73 114.72 42891.60 47827.59 2015-11-09 09:51:24.000 313 21161.74 114.74 42891.57 47827.61 2015-11-09 09:51:25.000 313 21161.78 114.75 42891.51 47827.58 2015-11-09 09:51:26.000 313 21161.78 114.74 42891.52 47827.59 2015-11-09 09:51:27.000 313 21161.79 114.75 42891.50 47827.55 2015-11-09 09:51:28.000 313 21161.80 114.76 42891.50 47827.55 2015-11-09 09:51:29.000 313 21161.83 114.78 42891.50 47827.52 2015-11-09 09:51:30.000 313 21161.81 114.80 42891.51 47827.49 2015-11-09 09:51:31.000 313 21161.82 114.82 42891.50 47827.51 2015-11-09 09:51:32.000 313 21161.85 114.82 42891.45 47827.48 2015-11-09 09:51:33.000 313 21161.88 114.81 42891.40 47827.49 2015-11-09 09:51:34.000 313 21161.89 114.81 42891.39 47827.50 2015-11-09 09:51:35.000 313 21161.92 114.81 42891.36 47827.50 2015-11-09 09:51:36.000 313 21161.95 114.74 42891.38 47827.49 2015-11-09 09:51:37.000 313 21161.97 114.67 42891.43 47827.51 2015-11-09 09:51:38.000 313 21161.98 114.62 42891.47 47827.56 2015-11-09 09:51:39.000 313 21162.01 114.58 42891.50 47827.59 2015-11-09 09:51:40.000 313 21162.03 114.56 42891.52 47827.61 2015-11-09 09:51:41.000 313 21162.06 114.55 42891.54 47827.65 2015-11-09 09:51:42.000 313 21162.12 114.56 42891.56 47827.69 2015-11-09 09:51:43.000 313 21162.14 114.56 42891.51 47827.68 2015-11-09 09:51:44.000 313 21162.14 114.51 42891.51 47827.71 2015-11-09 09:51:45.000 313 21162.17 114.53 42891.54 47827.75 2015-11-09 09:51:46.000 313 21162.17 114.58 42891.57 47827.74 2015-11-09 09:51:47.000 313 21162.17 114.65 42891.56 47827.75 2015-11-09 09:51:48.000 313 21162.18 114.72 42891.49 47827.73 2015-11-09 09:51:49.000 313 21162.23 114.76 42891.47 47827.72 2015-11-09 09:51:50.000 313 21162.27 114.79 42891.47 47827.71 2015-11-09 09:51:51.000 313 21162.29 114.80 42891.44 47827.72 2015-11-09 09:51:52.000 313 21162.31 114.78 42891.47 47827.73 2015-11-09 09:51:53.000 313 21162.34 114.74 42891.47 47827.73 2015-11-09 09:51:54.000 313 21162.32 114.76 42891.49 47827.76 2015-11-09 09:51:55.000 313 21162.32 114.79 42891.49 47827.75 2015-11-09 09:51:56.000 313 21162.31 114.76 42891.47 47827.76 2015-11-09 09:51:57.000 313 21162.29 114.72 42891.49 47827.77 2015-11-09 09:51:58.000 313 21162.31 114.66 42891.50 47827.77 2015-11-09 09:51:59.000 313 21162.33 114.64 42891.50 47827.77 2015-11-09 09:52:00.000 313 21162.34 114.59 42891.53 47827.79 2015-11-09 09:52:01.000 313 21162.37 114.57 42891.53 47827.80 2015-11-09 09:52:02.000 313 21162.37 114.55 42891.53 47827.81 2015-11-09 09:52:03.000 313 21162.39 114.54 42891.58 47827.82 2015-11-09 09:52:04.000 313 21162.43 114.53 42891.54 47827.83 2015-11-09 09:52:05.000 313 21162.41 114.54 42891.53 47827.84 2015-11-09 09:52:06.000 313 21162.39 114.51 42891.54 47827.84 2015-11-09 09:52:07.000 313 21162.39 114.51 42891.53 47827.84 2015-11-09 09:52:08.000 313 21162.37 114.51 42891.53 47827.83 2015-11-09 09:52:09.000 313 21162.39 114.44 42891.56 47827.83 2015-11-09 09:52:10.000 313 21162.37 114.33 42891.57 47827.84 2015-11-09 09:52:11.000 313 21162.34 114.21 42891.64 47827.88 2015-11-09 09:52:12.000 313 21162.34 114.17 42891.71 47827.91 2015-11-09 09:52:13.000 313 21162.32 114.17 42891.76 47827.96 2015-11-09 09:52:14.000 313 21162.30 114.17 42891.78 47828.01 2015-11-09 09:52:15.000 313 21162.26 114.20 42891.77 47828.02 2015-11-09 09:52:16.000 313 21162.26 114.20 42891.81 47828.02 2015-11-09 09:52:17.000 313 21162.25 114.19 42891.81 47828.01 2015-11-09 09:52:18.000 313 21162.23 114.20 42891.83 47828.03 2015-11-09 09:52:19.000 313 21162.21 114.20 42891.82 47828.06 2015-11-09 09:52:20.000 313 21162.20 114.20 42891.81 47828.02 2015-11-09 09:52:21.000 313 21162.21 114.21 42891.83 47828.04 2015-11-09 09:52:22.000 313 21162.25 114.19 42891.83 47828.06 2015-11-09 09:52:23.000 313 21162.26 114.14 42891.88 47828.06 2015-11-09 09:52:24.000 313 21162.24 114.14 42891.88 47828.06 2015-11-09 09:52:25.000 313 21162.27 114.07 42891.86 47828.08 2015-11-09 09:52:26.000 313 21162.28 114.01 42891.88 47828.08 2015-11-09 09:52:27.000 313 21162.28 113.96 42891.89 47828.08 2015-11-09 09:52:28.000 313 21162.29 113.91 42891.91 47828.11 2015-11-09 09:52:29.000 313 21162.35 113.85 42891.93 47828.12 2015-11-09 09:52:30.000 313 21162.34 113.85 42891.94 47828.14 2015-11-09 09:52:31.000 313 21162.31 113.84 42891.95 47828.13 2015-11-09 09:52:32.000 313 21162.28 113.80 42891.93 47828.13 2015-11-09 09:52:33.000 313 21162.29 113.79 42891.93 47828.12 2015-11-09 09:52:34.000 313 21162.25 113.76 42891.92 47828.10 2015-11-09 09:52:35.000 313 21162.25 113.73 42891.95 47828.11 2015-11-09 09:52:36.000 313 21162.20 113.72 42891.94 47828.10 2015-11-09 09:52:37.000 313 21162.18 113.72 42891.94 47828.11 2015-11-09 09:52:38.000 313 21162.19 113.74 42891.92 47828.09 2015-11-09 09:52:39.000 313 21162.22 113.72 42891.92 47828.07 2015-11-09 09:52:40.000 313 21162.22 113.73 42891.95 47828.07 2015-11-09 09:52:41.000 313 21162.21 113.69 42891.93 47828.08 2015-11-09 09:52:42.000 313 21162.21 113.66 42891.90 47828.06 2015-11-09 09:52:43.000 313 21162.23 113.63 42891.89 47828.04 2015-11-09 09:52:44.000 313 21162.21 113.59 42891.89 47828.03 2015-11-09 09:52:45.000 313 21162.22 113.53 42891.86 47828.01 2015-11-09 09:52:46.000 313 21162.24 113.50 42891.84 47828.04 2015-11-09 09:52:47.000 313 21162.22 113.48 42891.85 47828.03 2015-11-09 09:52:48.000 313 21162.22 113.45 42891.83 47828.00 2015-11-09 09:52:49.000 313 21162.24 113.41 42891.79 47827.98 2015-11-09 09:52:50.000 313 21162.24 113.37 42891.82 47828.02 2015-11-09 09:52:51.000 313 21162.19 113.32 42891.81 47828.00 2015-11-09 09:52:52.000 313 21162.11 113.28 42891.81 47827.96 2015-11-09 09:52:53.000 313 21162.08 113.24 42891.82 47827.94 2015-11-09 09:52:54.000 313 21162.06 113.21 42891.83 47827.91 2015-11-09 09:52:55.000 313 21162.07 113.22 42891.85 47827.92 2015-11-09 09:52:56.000 313 21162.06 113.19 42891.85 47827.91 2015-11-09 09:52:57.000 313 21162.08 113.15 42891.88 47827.92 2015-11-09 09:52:58.000 313 21162.09 113.13 42891.86 47827.92 2015-11-09 09:52:59.000 313 21162.12 113.11 42891.85 47827.97 2015-11-09 09:53:00.000 313 21162.12 113.13 42891.85 47827.97 2015-11-09 09:53:01.000 313 21162.15 113.13 42891.82 47827.96 2015-11-09 09:53:02.000 313 21162.15 113.12 42891.81 47827.99 2015-11-09 09:53:03.000 313 21162.16 113.11 42891.81 47827.97 2015-11-09 09:53:04.000 313 21162.22 113.14 42891.82 47828.00 2015-11-09 09:53:05.000 313 21162.20 113.16 42891.81 47827.97 2015-11-09 09:53:06.000 313 21162.17 113.18 42891.76 47827.98 2015-11-09 09:53:07.000 313 21162.17 113.19 42891.72 47827.94 2015-11-09 09:53:08.000 313 21162.19 113.21 42891.70 47827.92 2015-11-09 09:53:09.000 313 21162.21 113.24 42891.69 47827.90 2015-11-09 09:53:10.000 313 21162.23 113.24 42891.66 47827.90 2015-11-09 09:53:11.000 313 21162.31 113.24 42891.61 47827.90 2015-11-09 09:53:12.000 313 21162.33 113.21 42891.61 47827.87 2015-11-09 09:53:13.000 313 21162.32 113.15 42891.59 47827.87 2015-11-09 09:53:14.000 313 21162.35 113.12 42891.59 47827.88 2015-11-09 09:53:15.000 313 21162.39 113.11 42891.60 47827.89 2015-11-09 09:53:16.000 313 21162.40 113.05 42891.61 47827.88 2015-11-09 09:53:17.000 313 21162.39 113.04 42891.62 47827.92 2015-11-09 09:53:18.000 313 21162.41 113.02 42891.64 47827.91 2015-11-09 09:53:19.000 313 21162.43 113.03 42891.61 47827.94 2015-11-09 09:53:20.000 313 21162.47 113.09 42891.60 47827.92 2015-11-09 09:53:21.000 313 21162.51 113.06 42891.57 47827.95 2015-11-09 09:53:22.000 313 21162.51 113.06 42891.56 47827.94 2015-11-09 09:53:23.000 313 21162.53 113.06 42891.56 47827.93 2015-11-09 09:53:24.000 313 21162.55 113.10 42891.56 47827.92 2015-11-09 09:53:25.000 313 21162.53 113.11 42891.53 47827.91 2015-11-09 09:53:26.000 313 21162.55 113.10 42891.53 47827.87 2015-11-09 09:53:27.000 313 21162.55 113.12 42891.52 47827.90 2015-11-09 09:53:28.000 313 21162.56 113.17 42891.52 47827.91 2015-11-09 09:53:29.000 313 21162.59 113.19 42891.50 47827.91 2015-11-09 09:53:30.000 313 21162.59 113.23 42891.49 47827.89 2015-11-09 09:53:31.000 313 21162.58 113.26 42891.46 47827.89 2015-11-09 09:53:32.000 313 21162.56 113.28 42891.49 47827.90 2015-11-09 09:53:33.000 313 21162.56 113.27 42891.49 47827.90 2015-11-09 09:53:34.000 313 21162.53 113.26 42891.50 47827.88 2015-11-09 09:53:35.000 313 21162.52 113.27 42891.47 47827.86 2015-11-09 09:53:36.000 313 21162.50 113.27 42891.47 47827.83 2015-11-09 09:53:37.000 313 21162.52 113.28 42891.46 47827.85 2015-11-09 09:53:38.000 313 21162.53 113.29 42891.44 47827.81 2015-11-09 09:53:39.000 313 21162.52 113.23 42891.43 47827.81 2015-11-09 09:53:40.000 313 21162.51 113.21 42891.43 47827.81 2015-11-09 09:53:41.000 313 21162.50 113.21 42891.41 47827.80 2015-11-09 09:53:42.000 313 21162.46 113.22 42891.40 47827.79 2015-11-09 09:53:43.000 313 21162.42 113.26 42891.41 47827.75 2015-11-09 09:53:44.000 313 21162.41 113.26 42891.39 47827.72 2015-11-09 09:53:45.000 313 21162.42 113.28 42891.38 47827.73 2015-11-09 09:53:46.000 313 21162.42 113.32 42891.39 47827.73 2015-11-09 09:53:47.000 313 21162.45 113.33 42891.38 47827.71 2015-11-09 09:53:48.000 313 21162.46 113.34 42891.35 47827.71 2015-11-09 09:53:49.000 313 21162.49 113.33 42891.38 47827.69 2015-11-09 09:53:50.000 313 21162.48 113.33 42891.38 47827.70 2015-11-09 09:53:51.000 313 21162.44 113.30 42891.35 47827.69 2015-11-09 09:53:52.000 313 21162.44 113.24 42891.36 47827.70 2015-11-09 09:53:53.000 313 21162.44 113.18 42891.42 47827.70 2015-11-09 09:53:54.000 313 21162.42 113.13 42891.45 47827.73 2015-11-09 09:53:55.000 313 21162.40 113.08 42891.47 47827.75 2015-11-09 09:53:56.000 313 21162.41 113.05 42891.50 47827.78 2015-11-09 09:53:57.000 313 21162.39 113.03 42891.53 47827.82 2015-11-09 09:53:58.000 313 21162.38 113.03 42891.56 47827.84 2015-11-09 09:53:59.000 313 21162.37 113.03 42891.57 47827.83 2015-11-09 09:54:00.000 313 21162.36 113.04 42891.57 47827.86 2015-11-09 09:54:01.000 313 21162.35 113.06 42891.60 47827.88 2015-11-09 09:54:02.000 313 21162.31 113.07 42891.61 47827.87 2015-11-09 09:54:03.000 313 21162.28 113.06 42891.59 47827.85 2015-11-09 09:54:04.000 313 21162.25 113.08 42891.62 47827.82 2015-11-09 09:54:05.000 313 21162.25 113.07 42891.62 47827.84 2015-11-09 09:54:06.000 313 21162.21 113.07 42891.63 47827.85 2015-11-09 09:54:07.000 313 21162.16 113.16 42891.60 47827.84 2015-11-09 09:54:08.000 313 21162.10 113.21 42891.62 47827.82 2015-11-09 09:54:09.000 313 21162.09 113.24 42891.59 47827.75 2015-11-09 09:54:10.000 313 21162.09 113.21 42891.58 47827.72 2015-11-09 09:54:11.000 313 21162.11 113.20 42891.57 47827.73 2015-11-09 09:54:12.000 313 21162.10 113.16 42891.60 47827.69 2015-11-09 09:54:13.000 313 21162.14 113.14 42891.53 47827.70 2015-11-09 09:54:14.000 313 21162.19 113.15 42891.49 47827.70 2015-11-09 09:54:15.000 313 21162.18 113.14 42891.46 47827.67 2015-11-09 09:54:16.000 313 21162.17 113.17 42891.44 47827.68 2015-11-09 09:54:17.000 313 21162.17 113.22 42891.44 47827.66 2015-11-09 09:54:18.000 313 21162.22 113.27 42891.43 47827.64 2015-11-09 09:54:19.000 313 21162.26 113.29 42891.39 47827.62 2015-11-09 09:54:20.000 313 21162.28 113.28 42891.35 47827.62 2015-11-09 09:54:21.000 313 21162.32 113.29 42891.34 47827.64 2015-11-09 09:54:22.000 313 21162.34 113.32 42891.32 47827.61 2015-11-09 09:54:23.000 313 21162.36 113.36 42891.34 47827.62 2015-11-09 09:54:24.000 313 21162.38 113.33 42891.34 47827.58 2015-11-09 09:54:25.000 313 21162.40 113.33 42891.33 47827.62 2015-11-09 09:54:26.000 313 21162.42 113.35 42891.35 47827.64 2015-11-09 09:54:27.000 313 21162.43 113.35 42891.35 47827.64 2015-11-09 09:54:28.000 313 21162.45 113.34 42891.38 47827.68 2015-11-09 09:54:29.000 313 21162.48 113.32 42891.34 47827.67 2015-11-09 09:54:30.000 313 21162.48 113.30 42891.35 47827.71 2015-11-09 09:54:31.000 313 21162.48 113.29 42891.39 47827.72 2015-11-09 09:54:32.000 313 21162.53 113.26 42891.44 47827.74 2015-11-09 09:54:33.000 313 21162.53 113.25 42891.44 47827.76 2015-11-09 09:54:34.000 313 21162.56 113.25 42891.43 47827.78 2015-11-09 09:54:35.000 313 21162.56 113.24 42891.44 47827.80 2015-11-09 09:54:36.000 313 21162.56 113.23 42891.45 47827.81 2015-11-09 09:54:37.000 313 21162.55 113.27 42891.45 47827.79 2015-11-09 09:54:38.000 313 21162.55 113.25 42891.46 47827.79 2015-11-09 09:54:39.000 313 21162.54 113.24 42891.45 47827.80 2015-11-09 09:54:40.000 313 21162.49 113.26 42891.42 47827.77 2015-11-09 09:54:41.000 313 21162.47 113.29 42891.43 47827.76 2015-11-09 09:54:42.000 313 21162.43 113.32 42891.46 47827.76 2015-11-09 09:54:43.000 313 21162.40 113.33 42891.46 47827.74 2015-11-09 09:54:44.000 313 21162.39 113.34 42891.42 47827.73 2015-11-09 09:54:45.000 313 21162.42 113.38 42891.39 47827.74 2015-11-09 09:54:46.000 313 21162.42 113.43 42891.40 47827.73 2015-11-09 09:54:47.000 313 21162.44 113.45 42891.35 47827.74 2015-11-09 09:54:48.000 313 21162.48 113.41 42891.34 47827.69 2015-11-09 09:54:49.000 313 21162.52 113.35 42891.36 47827.71 2015-11-09 09:54:50.000 313 21162.51 113.32 42891.39 47827.73 2015-11-09 09:54:51.000 313 21162.53 113.33 42891.38 47827.71 2015-11-09 09:54:52.000 313 21162.59 113.31 42891.39 47827.77 2015-11-09 09:54:53.000 313 21162.61 113.29 42891.39 47827.76 2015-11-09 09:54:54.000 313 21162.59 113.31 42891.40 47827.78 2015-11-09 09:54:55.000 313 21162.59 113.30 42891.43 47827.78 2015-11-09 09:54:56.000 313 21162.59 113.31 42891.42 47827.80 2015-11-09 09:54:57.000 313 21162.57 113.35 42891.42 47827.79 2015-11-09 09:54:58.000 313 21162.55 113.38 42891.40 47827.78 2015-11-09 09:54:59.000 313 21162.54 113.41 42891.40 47827.76 2015-11-09 09:55:00.000 313 21162.51 113.45 42891.40 47827.78 2015-11-09 09:55:01.000 313 21162.46 113.47 42891.38 47827.71 2015-11-09 09:55:02.000 313 21162.45 113.49 42891.34 47827.71 2015-11-09 09:55:03.000 313 21162.44 113.52 42891.32 47827.68 2015-11-09 09:55:04.000 313 21162.43 113.58 42891.31 47827.63 2015-11-09 09:55:05.000 313 21162.39 113.55 42891.31 47827.62 2015-11-09 09:55:06.000 313 21162.40 113.46 42891.34 47827.61 2015-11-09 09:55:07.000 313 21162.46 113.39 42891.38 47827.63 2015-11-09 09:55:08.000 313 21162.47 113.33 42891.43 47827.69 2015-11-09 09:55:09.000 313 21162.49 113.28 42891.47 47827.74 2015-11-09 09:55:10.000 313 21162.53 113.26 42891.49 47827.80 2015-11-09 09:55:11.000 313 21162.57 113.25 42891.52 47827.84 2015-11-09 09:55:12.000 313 21162.55 113.23 42891.52 47827.86 2015-11-09 09:55:13.000 313 21162.57 113.22 42891.56 47827.89 2015-11-09 09:55:14.000 313 21162.59 113.21 42891.60 47827.94 2015-11-09 09:55:15.000 313 21162.58 113.15 42891.62 47827.95 2015-11-09 09:55:16.000 313 21162.58 113.13 42891.63 47827.96 2015-11-09 09:55:17.000 313 21162.54 113.13 42891.68 47827.99 2015-11-09 09:55:18.000 313 21162.56 113.15 42891.67 47828.02 2015-11-09 09:55:19.000 313 21162.59 113.18 42891.69 47828.04 2015-11-09 09:55:20.000 313 21162.55 113.19 42891.66 47828.02 2015-11-09 09:55:21.000 313 21162.52 113.22 42891.66 47828.01 2015-11-09 09:55:22.000 313 21162.50 113.21 42891.68 47827.98 2015-11-09 09:55:23.000 313 21162.49 113.21 42891.65 47827.99 2015-11-09 09:55:24.000 313 21162.48 113.19 42891.62 47827.99 2015-11-09 09:55:25.000 313 21162.49 113.19 42891.63 47827.98 2015-11-09 09:55:26.000 313 21162.46 113.19 42891.65 47827.96 2015-11-09 09:55:27.000 313 21162.46 113.19 42891.68 47827.98 2015-11-09 09:55:28.000 313 21162.45 113.20 42891.66 47827.97 2015-11-09 09:55:29.000 313 21162.40 113.24 42891.67 47827.96 2015-11-09 09:55:30.000 313 21162.36 113.28 42891.62 47827.92 2015-11-09 09:55:31.000 313 21162.35 113.29 42891.56 47827.87 2015-11-09 09:55:32.000 313 21162.36 113.34 42891.56 47827.85 2015-11-09 09:55:33.000 313 21162.38 113.33 42891.50 47827.83 2015-11-09 09:55:34.000 313 21162.42 113.26 42891.49 47827.79 2015-11-09 09:55:35.000 313 21162.41 113.19 42891.49 47827.76 2015-11-09 09:55:36.000 313 21162.42 113.11 42891.50 47827.78 2015-11-09 09:55:37.000 313 21162.40 113.03 42891.47 47827.77 2015-11-09 09:55:38.000 313 21162.42 112.97 42891.51 47827.80 2015-11-09 09:55:39.000 313 21162.43 112.93 42891.56 47827.83 2015-11-09 09:55:40.000 313 21162.42 112.91 42891.56 47827.81 2015-11-09 09:55:41.000 313 21162.41 112.86 42891.54 47827.82 2015-11-09 09:55:42.000 313 21162.41 112.82 42891.53 47827.83 2015-11-09 09:55:43.000 313 21162.39 112.78 42891.50 47827.82 2015-11-09 09:55:44.000 313 21162.34 112.73 42891.56 47827.81 2015-11-09 09:55:45.000 313 21162.33 112.63 42891.56 47827.82 2015-11-09 09:55:46.000 313 21162.36 112.59 42891.58 47827.84 2015-11-09 09:55:47.000 313 21162.36 112.58 42891.58 47827.85 2015-11-09 09:55:48.000 313 21162.36 112.55 42891.62 47827.84 2015-11-09 09:55:49.000 313 21162.33 112.54 42891.59 47827.88 2015-11-09 09:55:50.000 313 21162.34 112.56 42891.60 47827.87 2015-11-09 09:55:51.000 313 21162.36 112.57 42891.58 47827.89 2015-11-09 09:55:52.000 313 21162.39 112.55 42891.56 47827.86 2015-11-09 09:55:53.000 313 21162.38 112.51 42891.59 47827.86 2015-11-09 09:55:54.000 313 21162.35 112.49 42891.57 47827.84 2015-11-09 09:55:55.000 313 21162.35 112.47 42891.57 47827.84 2015-11-09 09:55:56.000 313 21162.37 112.46 42891.57 47827.83 2015-11-09 09:55:57.000 313 21162.38 112.45 42891.56 47827.88 2015-11-09 09:55:58.000 313 21162.41 112.43 42891.58 47827.86 2015-11-09 09:55:59.000 313 21162.40 112.41 42891.57 47827.88 2015-11-09 09:56:00.000 313 21162.39 112.39 42891.58 47827.88 2015-11-09 09:56:01.000 313 21162.38 112.37 42891.63 47827.90 2015-11-09 09:56:02.000 313 21162.38 112.34 42891.66 47827.92 2015-11-09 09:56:03.000 313 21162.37 112.29 42891.68 47827.93 2015-11-09 09:56:04.000 313 21162.37 112.22 42891.71 47827.92 2015-11-09 09:56:05.000 313 21162.35 112.17 42891.71 47827.95 2015-11-09 09:56:06.000 313 21162.35 112.17 42891.75 47827.95 2015-11-09 09:56:07.000 313 21162.36 112.18 42891.77 47827.99 2015-11-09 09:56:08.000 313 21162.38 112.17 42891.76 47828.00 2015-11-09 09:56:09.000 313 21162.39 112.22 42891.76 47828.02 2015-11-09 09:56:10.000 313 21162.43 112.25 42891.74 47828.03 2015-11-09 09:56:11.000 313 21162.44 112.26 42891.70 47828.01 2015-11-09 09:56:12.000 313 21162.48 112.23 42891.70 47828.04 2015-11-09 09:56:13.000 313 21162.47 112.21 42891.72 47828.00 2015-11-09 09:56:14.000 313 21162.49 112.16 42891.75 47828.02 2015-11-09 09:56:15.000 313 21162.47 112.20 42891.77 47828.06 2015-11-09 09:56:16.000 313 21162.43 112.22 42891.76 47828.08 2015-11-09 09:56:17.000 313 21162.42 112.25 42891.77 47828.10 2015-11-09 09:56:18.000 313 21162.40 112.27 42891.84 47828.06 2015-11-09 09:56:19.000 313 21162.37 112.31 42891.83 47828.10 2015-11-09 09:56:20.000 313 21162.35 112.33 42891.83 47828.10 2015-11-09 09:56:21.000 313 21162.34 112.35 42891.88 47828.10 2015-11-09 09:56:22.000 313 21162.31 112.37 42891.88 47828.08 2015-11-09 09:56:23.000 313 21162.29 112.37 42891.88 47828.04 2015-11-09 09:56:24.000 313 21162.29 112.35 42891.86 47828.05 2015-11-09 09:56:25.000 313 21162.32 112.33 42891.88 47828.07 2015-11-09 09:56:26.000 313 21162.32 112.28 42891.91 47828.10 2015-11-09 09:56:27.000 313 21162.34 112.29 42891.93 47828.14 2015-11-09 09:56:28.000 313 21162.36 112.39 42891.90 47828.15 2015-11-09 09:56:29.000 313 21162.34 112.53 42891.86 47828.13 2015-11-09 09:56:30.000 313 21162.35 112.64 42891.78 47828.09 2015-11-09 09:56:31.000 313 21162.37 112.70 42891.70 47828.01 2015-11-09 09:56:32.000 313 21162.40 112.74 42891.61 47827.94 2015-11-09 09:56:33.000 313 21162.41 112.75 42891.54 47827.87 2015-11-09 09:56:34.000 313 21162.41 112.75 42891.51 47827.86 2015-11-09 09:56:35.000 313 21162.45 112.76 42891.49 47827.83 2015-11-09 09:56:36.000 313 21162.48 112.75 42891.49 47827.82 2015-11-09 09:56:37.000 313 21162.49 112.75 42891.49 47827.84 2015-11-09 09:56:38.000 313 21162.45 112.80 42891.51 47827.83 2015-11-09 09:56:39.000 313 21162.43 112.80 42891.53 47827.82 2015-11-09 09:56:40.000 313 21162.43 112.81 42891.52 47827.83 2015-11-09 09:56:41.000 313 21162.43 112.84 42891.50 47827.85 2015-11-09 09:56:42.000 313 21162.39 112.83 42891.52 47827.83 2015-11-09 09:56:43.000 313 21162.38 112.82 42891.53 47827.82 2015-11-09 09:56:44.000 313 21162.41 112.83 42891.54 47827.81 2015-11-09 09:56:45.000 313 21162.39 112.81 42891.54 47827.84 2015-11-09 09:56:46.000 313 21162.39 112.82 42891.53 47827.84 2015-11-09 09:56:47.000 313 21162.41 112.83 42891.56 47827.83 2015-11-09 09:56:48.000 313 21162.41 112.82 42891.53 47827.82 2015-11-09 09:56:49.000 313 21162.42 112.85 42891.53 47827.84 2015-11-09 09:56:50.000 313 21162.44 112.83 42891.54 47827.85 2015-11-09 09:56:51.000 313 21162.43 112.78 42891.53 47827.85 2015-11-09 09:56:52.000 313 21162.43 112.74 42891.53 47827.84 2015-11-09 09:56:53.000 313 21162.42 112.74 42891.56 47827.87 2015-11-09 09:56:54.000 313 21162.40 112.74 42891.57 47827.89 2015-11-09 09:56:55.000 313 21162.38 112.78 42891.64 47827.91 2015-11-09 09:56:56.000 313 21162.38 112.81 42891.67 47827.94 2015-11-09 09:56:57.000 313 21162.36 112.84 42891.63 47827.94 2015-11-09 09:56:58.000 313 21162.34 112.86 42891.63 47827.90 2015-11-09 09:56:59.000 313 21162.34 112.90 42891.63 47827.92 2015-11-09 09:57:00.000 313 21162.35 112.92 42891.64 47827.90 2015-11-09 09:57:01.000 313 21162.37 112.97 42891.64 47827.91 2015-11-09 09:57:02.000 313 21162.38 113.02 42891.64 47827.89 2015-11-09 09:57:03.000 313 21162.35 113.06 42891.57 47827.88 2015-11-09 09:57:04.000 313 21162.34 113.15 42891.51 47827.84 2015-11-09 09:57:05.000 313 21162.31 113.20 42891.47 47827.79 2015-11-09 09:57:06.000 313 21162.30 113.24 42891.42 47827.76 2015-11-09 09:57:07.000 313 21162.30 113.24 42891.39 47827.69 2015-11-09 09:57:08.000 313 21162.30 113.23 42891.39 47827.68 2015-11-09 09:57:09.000 313 21162.29 113.23 42891.34 47827.66 2015-11-09 09:57:10.000 313 21162.34 113.24 42891.35 47827.64 2015-11-09 09:57:11.000 313 21162.39 113.25 42891.32 47827.66 2015-11-09 09:57:12.000 313 21162.39 113.25 42891.34 47827.65 2015-11-09 09:57:13.000 313 21162.41 113.27 42891.32 47827.67 2015-11-09 09:57:14.000 313 21162.45 113.25 42891.36 47827.66 2015-11-09 09:57:15.000 313 21162.46 113.26 42891.34 47827.68 2015-11-09 09:57:16.000 313 21162.44 113.27 42891.29 47827.69 2015-11-09 09:57:17.000 313 21162.42 113.28 42891.32 47827.64 2015-11-09 09:57:18.000 313 21162.42 113.28 42891.29 47827.62 2015-11-09 09:57:19.000 313 21162.41 113.27 42891.27 47827.63 2015-11-09 09:57:20.000 313 21162.44 113.25 42891.27 47827.60 2015-11-09 09:57:21.000 313 21162.44 113.26 42891.28 47827.60 2015-11-09 09:57:22.000 313 21162.45 113.26 42891.28 47827.60 2015-11-09 09:57:23.000 313 21162.45 113.24 42891.29 47827.61 2015-11-09 09:57:24.000 313 21162.44 113.21 42891.31 47827.62 2015-11-09 09:57:25.000 313 21162.41 113.15 42891.31 47827.61 2015-11-09 09:57:26.000 313 21162.36 113.12 42891.34 47827.60 2015-11-09 09:57:27.000 313 21162.37 113.09 42891.31 47827.63 2015-11-09 09:57:28.000 313 21162.36 113.10 42891.32 47827.63 2015-11-09 09:57:29.000 313 21162.32 113.13 42891.34 47827.65 2015-11-09 09:57:30.000 313 21162.29 113.16 42891.34 47827.62 2015-11-09 09:57:31.000 313 21162.28 113.18 42891.31 47827.63 2015-11-09 09:57:32.000 313 21162.24 113.24 42891.34 47827.57 2015-11-09 09:57:33.000 313 21162.19 113.24 42891.34 47827.56 2015-11-09 09:57:34.000 313 21162.19 113.27 42891.38 47827.56 2015-11-09 09:57:35.000 313 21162.17 113.29 42891.33 47827.55 2015-11-09 09:57:36.000 313 21162.21 113.28 42891.29 47827.54 2015-11-09 09:57:37.000 313 21162.22 113.32 42891.31 47827.54 2015-11-09 09:57:38.000 313 21162.20 113.34 42891.31 47827.55 2015-11-09 09:57:39.000 313 21162.18 113.36 42891.29 47827.52 2015-11-09 09:57:40.000 313 21162.16 113.37 42891.26 47827.54 2015-11-09 09:57:41.000 313 21162.19 113.37 42891.28 47827.54 2015-11-09 09:57:42.000 313 21162.21 113.41 42891.29 47827.54 2015-11-09 09:57:43.000 313 21162.22 113.42 42891.31 47827.56 2015-11-09 09:57:44.000 313 21162.25 113.41 42891.32 47827.56 2015-11-09 09:57:45.000 313 21162.25 113.37 42891.33 47827.56 2015-11-09 09:57:46.000 313 21162.24 113.30 42891.32 47827.60 2015-11-09 09:57:47.000 313 21162.25 113.27 42891.38 47827.59 2015-11-09 09:57:48.000 313 21162.26 113.23 42891.38 47827.63 2015-11-09 09:57:49.000 313 21162.25 113.16 42891.38 47827.65 2015-11-09 09:57:50.000 313 21162.26 113.04 42891.40 47827.67 2015-11-09 09:57:51.000 313 21162.25 112.90 42891.50 47827.68 2015-11-09 09:57:52.000 313 21162.20 112.79 42891.59 47827.73 2015-11-09 09:57:53.000 313 21162.19 112.71 42891.67 47827.81 2015-11-09 09:57:54.000 313 21162.16 112.63 42891.72 47827.86 2015-11-09 09:57:55.000 313 21162.14 112.57 42891.76 47827.90 2015-11-09 09:57:56.000 313 21162.12 112.58 42891.81 47827.96 2015-11-09 09:57:57.000 313 21162.12 112.62 42891.83 47827.96 2015-11-09 09:57:58.000 313 21162.13 112.62 42891.78 47827.98 2015-11-09 09:57:59.000 313 21162.12 112.58 42891.75 47827.93 2015-11-09 09:58:00.000 313 21162.15 112.54 42891.76 47827.92 2015-11-09 09:58:01.000 313 21162.17 112.56 42891.75 47827.95 2015-11-09 09:58:02.000 313 21162.22 112.58 42891.75 47827.96 2015-11-09 09:58:03.000 313 21162.23 112.60 42891.72 47827.95 2015-11-09 09:58:04.000 313 21162.27 112.61 42891.74 47827.94 2015-11-09 09:58:05.000 313 21162.27 112.63 42891.69 47827.93 2015-11-09 09:58:06.000 313 21162.26 112.62 42891.66 47827.92 2015-11-09 09:58:07.000 313 21162.25 112.62 42891.66 47827.91 2015-11-09 09:58:08.000 313 21162.27 112.61 42891.65 47827.90 2015-11-09 09:58:09.000 313 21162.25 112.62 42891.66 47827.89 2015-11-09 09:58:10.000 313 21162.25 112.64 42891.66 47827.88 2015-11-09 09:58:11.000 313 21162.25 112.64 42891.66 47827.87 2015-11-09 09:58:12.000 313 21162.26 112.60 42891.62 47827.88 2015-11-09 09:58:13.000 313 21162.28 112.57 42891.64 47827.90 2015-11-09 09:58:14.000 313 21162.27 112.55 42891.68 47827.86 2015-11-09 09:58:15.000 313 21162.26 112.55 42891.63 47827.87 2015-11-09 09:58:16.000 313 21162.27 112.52 42891.64 47827.90 2015-11-09 09:58:17.000 313 21162.23 112.53 42891.68 47827.88 2015-11-09 09:58:18.000 313 21162.22 112.48 42891.65 47827.87 2015-11-09 09:58:19.000 313 21162.20 112.47 42891.66 47827.84 2015-11-09 09:58:20.000 313 21162.14 112.46 42891.66 47827.89 2015-11-09 09:58:21.000 313 21162.18 112.45 42891.65 47827.84 2015-11-09 09:58:22.000 313 21162.18 112.44 42891.64 47827.85 2015-11-09 09:58:23.000 313 21162.18 112.47 42891.63 47827.83 2015-11-09 09:58:24.000 313 21162.19 112.54 42891.60 47827.82 2015-11-09 09:58:25.000 313 21162.16 112.58 42891.53 47827.78 2015-11-09 09:58:26.000 313 21162.26 112.55 42891.47 47827.77 2015-11-09 09:58:27.000 313 21162.25 112.54 42891.47 47827.73 2015-11-09 09:58:28.000 313 21162.28 112.53 42891.49 47827.70 2015-11-09 09:58:29.000 313 21162.30 112.53 42891.45 47827.71 2015-11-09 09:58:30.000 313 21162.38 112.54 42891.45 47827.74 2015-11-09 09:58:31.000 313 21162.37 112.58 42891.42 47827.72 2015-11-09 09:58:32.000 313 21162.33 112.62 42891.39 47827.70 2015-11-09 09:58:33.000 313 21162.29 112.63 42891.36 47827.68 2015-11-09 09:58:34.000 313 21162.29 112.62 42891.36 47827.65 2015-11-09 09:58:35.000 313 21162.27 112.60 42891.34 47827.61 2015-11-09 09:58:36.000 313 21162.27 112.54 42891.32 47827.60 2015-11-09 09:58:37.000 313 21162.28 112.46 42891.34 47827.61 2015-11-09 09:58:38.000 313 21162.29 112.35 42891.38 47827.61 2015-11-09 09:58:39.000 313 21162.24 112.26 42891.40 47827.63 2015-11-09 09:58:40.000 313 21162.23 112.17 42891.50 47827.67 2015-11-09 09:58:41.000 313 21162.20 112.12 42891.51 47827.72 2015-11-09 09:58:42.000 313 21162.20 112.09 42891.53 47827.74 2015-11-09 09:58:43.000 313 21162.23 112.07 42891.56 47827.78 2015-11-09 09:58:44.000 313 21162.25 112.06 42891.56 47827.77 2015-11-09 09:58:45.000 313 21162.22 112.05 42891.53 47827.80 2015-11-09 09:58:46.000 313 21162.19 112.05 42891.57 47827.76 2015-11-09 09:58:47.000 313 21162.18 112.11 42891.57 47827.77 2015-11-09 09:58:48.000 313 21162.23 112.15 42891.59 47827.78 2015-11-09 09:58:49.000 313 21162.24 112.22 42891.57 47827.80 2015-11-09 09:58:50.000 313 21162.26 112.29 42891.54 47827.79 2015-11-09 09:58:51.000 313 21162.24 112.29 42891.53 47827.76 2015-11-09 09:58:52.000 313 21162.26 112.26 42891.50 47827.75 2015-11-09 09:58:53.000 313 21162.27 112.24 42891.50 47827.73 2015-11-09 09:58:54.000 313 21162.24 112.21 42891.51 47827.73 2015-11-09 09:58:55.000 313 21162.26 112.20 42891.52 47827.72 2015-11-09 09:58:56.000 313 21162.28 112.21 42891.52 47827.73 2015-11-09 09:58:57.000 313 21162.25 112.21 42891.49 47827.72 2015-11-09 09:58:58.000 313 21162.25 112.26 42891.49 47827.70 2015-11-09 09:58:59.000 313 21162.27 112.27 42891.45 47827.67 2015-11-09 09:59:00.000 313 21162.31 112.25 42891.44 47827.68 2015-11-09 09:59:01.000 313 21162.33 112.29 42891.43 47827.69 2015-11-09 09:59:02.000 313 21162.30 112.33 42891.45 47827.70 2015-11-09 09:59:03.000 313 21162.33 112.34 42891.44 47827.69 2015-11-09 09:59:04.000 313 21162.33 112.34 42891.38 47827.68 2015-11-09 09:59:05.000 313 21162.31 112.33 42891.36 47827.62 2015-11-09 09:59:06.000 313 21162.30 112.27 42891.40 47827.62 2015-11-09 09:59:07.000 313 21162.26 112.15 42891.41 47827.63 2015-11-09 09:59:08.000 313 21162.23 112.11 42891.47 47827.64 2015-11-09 09:59:09.000 313 21162.27 112.07 42891.52 47827.71 2015-11-09 09:59:10.000 313 21162.28 112.01 42891.57 47827.73 2015-11-09 09:59:11.000 313 21162.29 111.94 42891.62 47827.79 2015-11-09 09:59:12.000 313 21162.31 111.90 42891.65 47827.84 2015-11-09 09:59:13.000 313 21162.33 111.92 42891.68 47827.86 2015-11-09 09:59:14.000 313 21162.33 111.95 42891.68 47827.90 2015-11-09 09:59:15.000 313 21162.35 112.01 42891.68 47827.94 2015-11-09 09:59:16.000 313 21162.33 112.05 42891.67 47827.92 2015-11-09 09:59:17.000 313 21162.27 112.08 42891.68 47827.90 2015-11-09 09:59:18.000 313 21162.21 112.07 42891.63 47827.85 2015-11-09 09:59:19.000 313 21162.18 112.02 42891.62 47827.82 2015-11-09 09:59:20.000 313 21162.17 111.95 42891.64 47827.80 2015-11-09 09:59:21.000 313 21162.18 111.88 42891.63 47827.80 2015-11-09 09:59:22.000 313 21162.24 111.85 42891.65 47827.82 2015-11-09 09:59:23.000 313 21162.31 111.86 42891.64 47827.85 2015-11-09 09:59:24.000 313 21162.34 111.90 42891.64 47827.86 2015-11-09 09:59:25.000 313 21162.35 111.93 42891.62 47827.87 2015-11-09 09:59:26.000 313 21162.32 111.96 42891.60 47827.87 2015-11-09 09:59:27.000 313 21162.29 112.02 42891.54 47827.82 2015-11-09 09:59:28.000 313 21162.23 112.07 42891.50 47827.78 2015-11-09 09:59:29.000 313 21162.16 112.06 42891.51 47827.72 2015-11-09 09:59:30.000 313 21162.16 112.06 42891.46 47827.68 2015-11-09 09:59:31.000 313 21162.17 112.08 42891.42 47827.65 2015-11-09 09:59:32.000 313 21162.14 112.10 42891.39 47827.63 2015-11-09 09:59:33.000 313 21162.14 112.10 42891.38 47827.58 2015-11-09 09:59:34.000 313 21162.13 112.09 42891.35 47827.56 2015-11-09 09:59:35.000 313 21162.11 112.08 42891.34 47827.53 2015-11-09 09:59:36.000 313 21162.14 112.08 42891.33 47827.51 2015-11-09 09:59:37.000 313 21162.13 112.11 42891.31 47827.48 2015-11-09 09:59:38.000 313 21162.13 112.11 42891.26 47827.48 2015-11-09 09:59:39.000 313 21162.13 112.11 42891.24 47827.46 2015-11-09 09:59:40.000 313 21162.13 112.11 42891.22 47827.45 2015-11-09 09:59:41.000 313 21162.17 112.09 42891.21 47827.41 2015-11-09 09:59:42.000 313 21162.22 112.06 42891.24 47827.46 2015-11-09 09:59:43.000 313 21162.27 112.02 42891.21 47827.47 2015-11-09 09:59:44.000 313 21162.29 111.95 42891.24 47827.50 2015-11-09 09:59:45.000 313 21162.31 111.89 42891.26 47827.53 2015-11-09 09:59:46.000 313 21162.35 111.84 42891.29 47827.55 2015-11-09 09:59:47.000 313 21162.37 111.81 42891.31 47827.57 2015-11-09 09:59:48.000 313 21162.42 111.80 42891.33 47827.60 2015-11-09 09:59:49.000 313 21162.46 111.81 42891.29 47827.64 2015-11-09 09:59:50.000 313 21162.46 111.77 42891.32 47827.66 2015-11-09 09:59:51.000 313 21162.47 111.73 42891.31 47827.66 2015-11-09 09:59:52.000 313 21162.46 111.78 42891.33 47827.67 2015-11-09 09:59:53.000 313 21162.41 111.84 42891.33 47827.69 2015-11-09 09:59:54.000 313 21162.40 111.85 42891.31 47827.67 2015-11-09 09:59:55.000 313 21162.33 111.89 42891.29 47827.65 2015-11-09 09:59:56.000 313 21162.28 111.95 42891.31 47827.61 2015-11-09 09:59:57.000 313 21162.27 112.01 42891.25 47827.56 2015-11-09 09:59:58.000 313 21162.23 112.07 42891.19 47827.51 2015-11-09 09:59:59.000 313 21162.24 112.14 42891.12 47827.44 2015-11-09 10:00:00.000 313 21162.23 112.14 42891.06 47827.38 2015-11-09 10:00:01.000 313 21162.21 112.09 42891.06 47827.35 2015-11-09 10:00:02.000 313 21162.18 112.04 42891.06 47827.30 2015-11-09 10:00:03.000 313 21162.17 112.00 42891.03 47827.30 2015-11-09 10:00:04.000 313 21162.15 111.98 42891.08 47827.30 2015-11-09 10:00:05.000 313 21162.14 111.93 42891.08 47827.30 2015-11-09 10:00:06.000 313 21162.13 111.88 42891.11 47827.32 2015-11-09 10:00:07.000 313 21162.14 111.82 42891.17 47827.34 2015-11-09 10:00:08.000 313 21162.08 111.83 42891.19 47827.34 2015-11-09 10:00:09.000 313 21162.07 111.84 42891.17 47827.36 2015-11-09 10:00:10.000 313 21162.02 111.87 42891.14 47827.36 2015-11-09 10:00:11.000 313 21162.03 111.83 42891.11 47827.31 2015-11-09 10:00:12.000 313 21162.06 111.78 42891.18 47827.31 2015-11-09 10:00:13.000 313 21162.06 111.80 42891.20 47827.36 2015-11-09 10:00:14.000 313 21162.09 111.80 42891.24 47827.37 2015-11-09 10:00:15.000 313 21162.11 111.82 42891.24 47827.39 2015-11-09 10:00:16.000 313 21162.13 111.85 42891.26 47827.44 2015-11-09 10:00:17.000 313 21162.15 111.85 42891.22 47827.40 2015-11-09 10:00:18.000 313 21162.16 111.85 42891.20 47827.42 2015-11-09 10:00:19.000 313 21162.14 111.84 42891.18 47827.39 2015-11-09 10:00:20.000 313 21162.15 111.86 42891.20 47827.41 2015-11-09 10:00:21.000 313 21162.19 111.84 42891.21 47827.41 2015-11-09 10:00:22.000 313 21162.23 111.81 42891.24 47827.43 2015-11-09 10:00:23.000 313 21162.28 111.77 42891.25 47827.48 2015-11-09 10:00:24.000 313 21162.31 111.78 42891.31 47827.53 2015-11-09 10:00:25.000 313 21162.29 111.82 42891.33 47827.55 2015-11-09 10:00:26.000 313 21162.28 111.84 42891.33 47827.57 2015-11-09 10:00:27.000 313 21162.21 111.83 42891.33 47827.58 2015-11-09 10:00:28.000 313 21162.16 111.85 42891.31 47827.55 2015-11-09 10:00:29.000 313 21162.12 111.88 42891.34 47827.55 2015-11-09 10:00:30.000 313 21162.10 111.89 42891.38 47827.54 2015-11-09 10:00:31.000 313 21162.06 111.89 42891.36 47827.53 2015-11-09 10:00:32.000 313 21162.05 111.87 42891.40 47827.52 2015-11-09 10:00:33.000 313 21162.06 111.84 42891.44 47827.53 2015-11-09 10:00:34.000 313 21162.10 111.77 42891.43 47827.57 2015-11-09 10:00:35.000 313 21162.10 111.75 42891.49 47827.59 2015-11-09 10:00:36.000 313 21162.13 111.78 42891.47 47827.63 2015-11-09 10:00:37.000 313 21162.14 111.78 42891.49 47827.63 2015-11-09 10:00:38.000 313 21162.16 111.80 42891.49 47827.67 2015-11-09 10:00:39.000 313 21162.25 111.82 42891.49 47827.65 2015-11-09 10:00:40.000 313 21162.30 111.87 42891.51 47827.69 2015-11-09 10:00:41.000 313 21162.32 111.89 42891.49 47827.74 2015-11-09 10:00:42.000 313 21162.34 111.94 42891.51 47827.72 2015-11-09 10:00:43.000 313 21162.38 111.97 42891.54 47827.76 2015-11-09 10:00:44.000 313 21162.40 112.02 42891.52 47827.78 2015-11-09 10:00:45.000 313 21162.41 112.06 42891.52 47827.79 2015-11-09 10:00:46.000 313 21162.38 112.10 42891.50 47827.77 2015-11-09 10:00:47.000 313 21162.38 112.14 42891.49 47827.77 2015-11-09 10:00:48.000 313 21162.36 112.15 42891.50 47827.77 2015-11-09 10:00:49.000 313 21162.36 112.16 42891.49 47827.76 2015-11-09 10:00:50.000 313 21162.35 112.15 42891.49 47827.78 2015-11-09 10:00:51.000 313 21162.37 112.15 42891.49 47827.74 2015-11-09 10:00:52.000 313 21162.36 112.15 42891.54 47827.73 2015-11-09 10:00:53.000 313 21162.37 112.15 42891.51 47827.73 2015-11-09 10:00:54.000 313 21162.42 112.14 42891.53 47827.76 2015-11-09 10:00:55.000 313 21162.41 112.12 42891.53 47827.75 2015-11-09 10:00:56.000 313 21162.44 112.07 42891.56 47827.79 2015-11-09 10:00:57.000 313 21162.48 112.04 42891.51 47827.77 2015-11-09 10:00:58.000 313 21162.50 112.03 42891.51 47827.80 2015-11-09 10:00:59.000 313 21162.46 112.02 42891.52 47827.81 2015-11-09 10:01:00.000 313 21162.47 111.98 42891.54 47827.82 2015-11-09 10:01:01.000 313 21162.45 111.96 42891.56 47827.81 2015-11-09 10:01:02.000 313 21162.46 111.97 42891.53 47827.82 2015-11-09 10:01:03.000 313 21162.42 111.97 42891.51 47827.81 2015-11-09 10:01:04.000 313 21162.44 111.96 42891.51 47827.79 2015-11-09 10:01:05.000 313 21162.40 111.96 42891.46 47827.80 2015-11-09 10:01:06.000 313 21162.39 111.96 42891.49 47827.76 2015-11-09 10:01:07.000 313 21162.32 111.96 42891.49 47827.76 2015-11-09 10:01:08.000 313 21162.28 111.95 42891.50 47827.75 2015-11-09 10:01:09.000 313 21162.26 111.96 42891.51 47827.74 2015-11-09 10:01:10.000 313 21162.23 111.98 42891.52 47827.72 2015-11-09 10:01:11.000 313 21162.17 111.98 42891.51 47827.68 2015-11-09 10:01:12.000 313 21162.10 111.98 42891.51 47827.66 2015-11-09 10:01:13.000 313 21162.07 112.00 42891.49 47827.63 2015-11-09 10:01:14.000 313 21162.05 112.01 42891.52 47827.64 2015-11-09 10:01:15.000 313 21161.98 112.02 42891.49 47827.58 2015-11-09 10:01:16.000 313 21161.97 112.05 42891.47 47827.56 2015-11-09 10:01:17.000 313 21161.97 112.05 42891.44 47827.54 2015-11-09 10:01:18.000 313 21161.93 112.07 42891.46 47827.52 2015-11-09 10:01:19.000 313 21161.90 112.09 42891.45 47827.50 2015-11-09 10:01:20.000 313 21161.89 112.10 42891.45 47827.51 2015-11-09 10:01:21.000 313 21161.88 112.11 42891.44 47827.48 2015-11-09 10:01:22.000 313 21161.87 112.08 42891.46 47827.49 2015-11-09 10:01:23.000 313 21161.87 112.09 42891.46 47827.49 2015-11-09 10:01:24.000 313 21161.89 112.13 42891.46 47827.48 2015-11-09 10:01:25.000 313 21161.92 112.12 42891.45 47827.50 2015-11-09 10:01:26.000 313 21161.92 112.12 42891.44 47827.51 2015-11-09 10:01:27.000 313 21161.93 112.14 42891.42 47827.51 2015-11-09 10:01:28.000 313 21161.91 112.15 42891.43 47827.51 2015-11-09 10:01:29.000 313 21161.88 112.18 42891.39 47827.50 2015-11-09 10:01:30.000 313 21161.83 112.22 42891.39 47827.48 2015-11-09 10:01:31.000 313 21161.80 112.22 42891.39 47827.47 2015-11-09 10:01:32.000 313 21161.81 112.19 42891.41 47827.44 2015-11-09 10:01:33.000 313 21161.81 112.18 42891.42 47827.42 2015-11-09 10:01:34.000 313 21161.80 112.14 42891.45 47827.41 2015-11-09 10:01:35.000 313 21161.80 112.16 42891.44 47827.44 2015-11-09 10:01:36.000 313 21161.79 112.17 42891.42 47827.48 2015-11-09 10:01:37.000 313 21161.76 112.17 42891.44 47827.48 2015-11-09 10:01:38.000 313 21161.77 112.18 42891.47 47827.47 2015-11-09 10:01:39.000 313 21161.76 112.17 42891.49 47827.47 2015-11-09 10:01:40.000 313 21161.75 112.14 42891.47 47827.45 2015-11-09 10:01:41.000 313 21161.76 112.14 42891.49 47827.46 2015-11-09 10:01:42.000 313 21161.76 112.14 42891.46 47827.46 2015-11-09 10:01:43.000 313 21161.75 112.15 42891.44 47827.44 2015-11-09 10:01:44.000 313 21161.77 112.13 42891.43 47827.45 2015-11-09 10:01:45.000 313 21161.78 112.12 42891.49 47827.45 2015-11-09 10:01:46.000 313 21161.83 112.07 42891.49 47827.48 2015-11-09 10:01:47.000 313 21161.86 112.06 42891.51 47827.50 2015-11-09 10:01:48.000 313 21161.88 112.07 42891.50 47827.53 2015-11-09 10:01:49.000 313 21161.89 112.05 42891.52 47827.53 2015-11-09 10:01:50.000 313 21161.91 112.04 42891.49 47827.55 2015-11-09 10:01:51.000 313 21161.94 112.08 42891.49 47827.57 2015-11-09 10:01:52.000 313 21161.94 112.10 42891.51 47827.57 2015-11-09 10:01:53.000 313 21161.98 112.13 42891.50 47827.56 2015-11-09 10:01:54.000 313 21161.96 112.16 42891.49 47827.57 2015-11-09 10:01:55.000 313 21161.97 112.19 42891.49 47827.59 2015-11-09 10:01:56.000 313 21161.98 112.20 42891.50 47827.55 2015-11-09 10:01:57.000 313 21161.96 112.22 42891.49 47827.55 2015-11-09 10:01:58.000 313 21161.93 112.26 42891.47 47827.53 2015-11-09 10:01:59.000 313 21161.95 112.25 42891.44 47827.53 2015-11-09 10:02:00.000 313 21161.97 112.22 42891.44 47827.51 2015-11-09 10:02:01.000 313 21161.93 112.20 42891.44 47827.50 2015-11-09 10:02:02.000 313 21161.91 112.22 42891.44 47827.53 2015-11-09 10:02:03.000 313 21161.93 112.23 42891.49 47827.53 2015-11-09 10:02:04.000 313 21161.97 112.20 42891.49 47827.53 2015-11-09 10:02:05.000 313 21161.99 112.22 42891.47 47827.56 2015-11-09 10:02:06.000 313 21162.00 112.24 42891.50 47827.59 2015-11-09 10:02:07.000 313 21162.01 112.21 42891.51 47827.61 2015-11-09 10:02:08.000 313 21162.02 112.20 42891.53 47827.63 2015-11-09 10:02:09.000 313 21162.01 112.18 42891.51 47827.60 2015-11-09 10:02:10.000 313 21162.03 112.16 42891.52 47827.65 2015-11-09 10:02:11.000 313 21162.03 112.17 42891.56 47827.64 2015-11-09 10:02:12.000 313 21162.06 112.17 42891.56 47827.66 2015-11-09 10:02:13.000 313 21162.03 112.16 42891.56 47827.66 2015-11-09 10:02:14.000 313 21162.00 112.11 42891.57 47827.67 2015-11-09 10:02:15.000 313 21162.00 112.09 42891.57 47827.65 2015-11-09 10:02:16.000 313 21161.99 112.07 42891.61 47827.67 2015-11-09 10:02:17.000 313 21161.99 112.08 42891.62 47827.70 2015-11-09 10:02:18.000 313 21162.00 112.08 42891.61 47827.68 2015-11-09 10:02:19.000 313 21162.01 112.09 42891.59 47827.71 2015-11-09 10:02:20.000 313 21162.00 112.10 42891.61 47827.71 2015-11-09 10:02:21.000 313 21161.98 112.09 42891.60 47827.68 2015-11-09 10:02:22.000 313 21161.96 112.08 42891.60 47827.73 2015-11-09 10:02:23.000 313 21161.95 112.06 42891.61 47827.69 2015-11-09 10:02:24.000 313 21161.92 112.07 42891.63 47827.71 2015-11-09 10:02:25.000 313 21161.96 112.07 42891.64 47827.72 2015-11-09 10:02:26.000 313 21161.98 112.08 42891.62 47827.72 2015-11-09 10:02:27.000 313 21161.92 112.07 42891.62 47827.70 2015-11-09 10:02:28.000 313 21161.88 112.09 42891.63 47827.68 2015-11-09 10:02:29.000 313 21161.90 112.14 42891.62 47827.69 2015-11-09 10:02:30.000 313 21161.84 112.16 42891.59 47827.67 2015-11-09 10:02:31.000 313 21161.81 112.24 42891.58 47827.63 2015-11-09 10:02:32.000 313 21161.87 112.30 42891.56 47827.61 2015-11-09 10:02:33.000 313 21161.88 112.34 42891.50 47827.57 2015-11-09 10:02:34.000 313 21161.86 112.37 42891.46 47827.52 2015-11-09 10:02:35.000 313 21161.84 112.40 42891.40 47827.47 2015-11-09 10:02:36.000 313 21161.79 112.41 42891.36 47827.42 2015-11-09 10:02:37.000 313 21161.73 112.42 42891.35 47827.37 2015-11-09 10:02:38.000 313 21161.71 112.46 42891.32 47827.33 2015-11-09 10:02:39.000 313 21161.67 112.51 42891.31 47827.30 2015-11-09 10:02:40.000 313 21161.63 112.54 42891.28 47827.26 2015-11-09 10:02:41.000 313 21161.59 112.54 42891.25 47827.20 2015-11-09 10:02:42.000 313 21161.56 112.57 42891.22 47827.18 2015-11-09 10:02:43.000 313 21161.56 112.59 42891.20 47827.16 2015-11-09 10:02:44.000 313 21161.54 112.62 42891.18 47827.13 2015-11-09 10:02:45.000 313 21161.51 112.60 42891.19 47827.09 2015-11-09 10:02:46.000 313 21161.47 112.60 42891.24 47827.11 2015-11-09 10:02:47.000 313 21161.43 112.61 42891.24 47827.12 2015-11-09 10:02:48.000 313 21161.42 112.67 42891.21 47827.10 2015-11-09 10:02:49.000 313 21161.43 112.72 42891.20 47827.09 2015-11-09 10:02:50.000 313 21161.43 112.76 42891.19 47827.07 2015-11-09 10:02:51.000 313 21161.39 112.84 42891.16 47827.06 2015-11-09 10:02:52.000 313 21161.34 112.92 42891.08 47826.99 2015-11-09 10:02:53.000 313 21161.32 112.97 42890.99 47826.91 2015-11-09 10:02:54.000 313 21161.31 112.99 42890.95 47826.86 2015-11-09 10:02:55.000 313 21161.32 112.97 42890.95 47826.81 2015-11-09 10:02:56.000 313 21161.35 112.95 42890.90 47826.78 2015-11-09 10:02:57.000 313 21161.36 112.93 42890.88 47826.77 2015-11-09 10:02:58.000 313 21161.39 112.91 42890.89 47826.78 2015-11-09 10:02:59.000 313 21161.36 112.90 42890.89 47826.79 2015-11-09 10:03:00.000 313 21161.32 112.90 42890.89 47826.77 2015-11-09 10:03:01.000 313 21161.25 112.89 42890.88 47826.74 2015-11-09 10:03:02.000 313 21161.24 112.86 42890.88 47826.73 2015-11-09 10:03:03.000 313 21161.23 112.80 42890.88 47826.71 2015-11-09 10:03:04.000 313 21161.20 112.76 42890.90 47826.70 2015-11-09 10:03:05.000 313 21161.22 112.69 42890.91 47826.70 2015-11-09 10:03:06.000 313 21161.20 112.70 42890.90 47826.72 2015-11-09 10:03:07.000 313 21161.17 112.73 42890.86 47826.72 2015-11-09 10:03:08.000 313 21161.17 112.77 42890.88 47826.70 2015-11-09 10:03:09.000 313 21161.18 112.80 42890.86 47826.69 2015-11-09 10:03:10.000 313 21161.20 112.82 42890.88 47826.69 2015-11-09 10:03:11.000 313 21161.18 112.81 42890.86 47826.71 2015-11-09 10:03:12.000 313 21161.17 112.79 42890.89 47826.68 2015-11-09 10:03:13.000 313 21161.12 112.83 42890.90 47826.70 2015-11-09 10:03:14.000 313 21161.10 112.86 42890.90 47826.71 2015-11-09 10:03:15.000 313 21161.05 112.83 42890.96 47826.69 2015-11-09 10:03:16.000 313 21160.99 112.83 42890.99 47826.67 2015-11-09 10:03:17.000 313 21160.98 112.80 42891.02 47826.70 2015-11-09 10:03:18.000 313 21161.00 112.76 42891.04 47826.74 2015-11-09 10:03:19.000 313 21161.00 112.77 42891.06 47826.78 2015-11-09 10:03:20.000 313 21160.99 112.75 42891.13 47826.83 2015-11-09 10:03:21.000 313 21160.93 112.78 42891.12 47826.87 2015-11-09 10:03:22.000 313 21160.95 112.79 42891.14 47826.84 2015-11-09 10:03:23.000 313 21160.93 112.81 42891.17 47826.86 2015-11-09 10:03:24.000 313 21160.92 112.83 42891.15 47826.87 2015-11-09 10:03:25.000 313 21160.92 112.85 42891.11 47826.83 2015-11-09 10:03:26.000 313 21160.91 112.83 42891.11 47826.82 2015-11-09 10:03:27.000 313 21160.91 112.82 42891.14 47826.82 2015-11-09 10:03:28.000 313 21160.95 112.78 42891.15 47826.84 2015-11-09 10:03:29.000 313 21161.00 112.74 42891.15 47826.85 2015-11-09 10:03:30.000 313 21161.05 112.73 42891.17 47826.87 2015-11-09 10:03:31.000 313 21161.07 112.74 42891.16 47826.91 2015-11-09 10:03:32.000 313 21161.12 112.76 42891.14 47826.89 2015-11-09 10:03:33.000 313 21161.14 112.78 42891.13 47826.91 2015-11-09 10:03:34.000 313 21161.13 112.81 42891.09 47826.88 2015-11-09 10:03:35.000 313 21161.11 112.83 42891.08 47826.89 2015-11-09 10:03:36.000 313 21161.10 112.88 42891.06 47826.86 2015-11-09 10:03:37.000 313 21161.08 112.93 42891.07 47826.83 2015-11-09 10:03:38.000 313 21161.04 112.97 42891.06 47826.82 2015-11-09 10:03:39.000 313 21160.99 113.04 42891.06 47826.79 2015-11-09 10:03:40.000 313 21160.96 113.10 42891.00 47826.77 2015-11-09 10:03:41.000 313 21160.93 113.17 42890.93 47826.71 2015-11-09 10:03:42.000 313 21160.90 113.19 42890.93 47826.71 2015-11-09 10:03:43.000 313 21160.88 113.21 42890.96 47826.64 2015-11-09 10:03:44.000 313 21160.85 113.25 42890.93 47826.62 2015-11-09 10:03:45.000 313 21160.84 113.25 42890.92 47826.60 2015-11-09 10:03:46.000 313 21160.81 113.29 42890.88 47826.58 2015-11-09 10:03:47.000 313 21160.85 113.31 42890.88 47826.56 2015-11-09 10:03:48.000 313 21160.88 113.33 42890.82 47826.54 2015-11-09 10:03:49.000 313 21160.92 113.33 42890.75 47826.52 2015-11-09 10:03:50.000 313 21160.92 113.33 42890.71 47826.50 2015-11-09 10:03:51.000 313 21160.93 113.30 42890.68 47826.48 2015-11-09 10:03:52.000 313 21160.97 113.24 42890.67 47826.44 2015-11-09 10:03:53.000 313 21161.00 113.17 42890.65 47826.46 2015-11-09 10:03:54.000 313 21161.05 113.09 42890.69 47826.43 2015-11-09 10:03:55.000 313 21161.03 113.12 42890.65 47826.49 2015-11-09 10:03:56.000 313 21160.99 113.21 42890.63 47826.46 2015-11-09 10:03:57.000 313 21160.94 113.30 42890.60 47826.39 2015-11-09 10:03:58.000 313 21160.89 113.38 42890.53 47826.37 2015-11-09 10:03:59.000 313 21160.89 113.45 42890.45 47826.25 2015-11-09 10:04:00.000 313 21160.88 113.48 42890.40 47826.19 2015-11-09 10:04:01.000 313 21160.84 113.49 42890.33 47826.12 2015-11-09 10:04:02.000 313 21160.83 113.50 42890.32 47826.07 2015-11-09 10:04:03.000 313 21160.82 113.48 42890.34 47826.07 2015-11-09 10:04:04.000 313 21160.77 113.48 42890.32 47826.06 2015-11-09 10:04:05.000 313 21160.74 113.45 42890.31 47826.02 2015-11-09 10:04:06.000 313 21160.71 113.47 42890.31 47826.01 2015-11-09 10:04:07.000 313 21160.66 113.45 42890.31 47825.98 2015-11-09 10:04:08.000 313 21160.62 113.45 42890.33 47825.96 2015-11-09 10:04:09.000 313 21160.61 113.43 42890.32 47825.94 2015-11-09 10:04:10.000 313 21160.65 113.36 42890.31 47825.95 2015-11-09 10:04:11.000 313 21160.69 113.31 42890.33 47825.94 2015-11-09 10:04:12.000 313 21160.68 113.28 42890.31 47825.95 2015-11-09 10:04:13.000 313 21160.69 113.21 42890.34 47825.99 2015-11-09 10:04:14.000 313 21160.73 113.07 42890.40 47826.01 2015-11-09 10:04:15.000 313 21160.77 112.95 42890.42 47826.02 2015-11-09 10:04:16.000 313 21160.80 112.82 42890.47 47826.08 2015-11-09 10:04:17.000 313 21160.81 112.77 42890.54 47826.17 2015-11-09 10:04:18.000 313 21160.87 112.72 42890.56 47826.21 2015-11-09 10:04:19.000 313 21160.90 112.63 42890.61 47826.28 2015-11-09 10:04:20.000 313 21160.89 112.59 42890.63 47826.32 2015-11-09 10:04:21.000 313 21160.86 112.62 42890.65 47826.35 2015-11-09 10:04:22.000 313 21160.83 112.67 42890.69 47826.36 2015-11-09 10:04:23.000 313 21160.77 112.70 42890.71 47826.35 2015-11-09 10:04:24.000 313 21160.69 112.70 42890.71 47826.35 2015-11-09 10:04:25.000 313 21160.68 112.71 42890.67 47826.31 2015-11-09 10:04:26.000 313 21160.67 112.72 42890.68 47826.28 2015-11-09 10:04:27.000 313 21160.64 112.75 42890.69 47826.28 2015-11-09 10:04:28.000 313 21160.64 112.81 42890.65 47826.29 2015-11-09 10:04:29.000 313 21160.67 112.88 42890.67 47826.31 2015-11-09 10:04:30.000 313 21160.65 112.93 42890.64 47826.27 2015-11-09 10:04:31.000 313 21160.64 112.96 42890.63 47826.24 2015-11-09 10:04:32.000 313 21160.66 112.95 42890.59 47826.21 2015-11-09 10:04:33.000 313 21160.67 112.93 42890.56 47826.22 2015-11-09 10:04:34.000 313 21160.67 112.90 42890.58 47826.19 2015-11-09 10:04:35.000 313 21160.69 112.90 42890.59 47826.17 2015-11-09 10:04:36.000 313 21160.70 112.91 42890.56 47826.21 2015-11-09 10:04:37.000 313 21160.76 112.88 42890.57 47826.22 2015-11-09 10:04:38.000 313 21160.78 112.87 42890.58 47826.20 2015-11-09 10:04:39.000 313 21160.80 112.89 42890.59 47826.25 2015-11-09 10:04:40.000 313 21160.81 112.90 42890.57 47826.23 2015-11-09 10:04:41.000 313 21160.81 112.89 42890.54 47826.23 2015-11-09 10:04:42.000 313 21160.80 112.89 42890.57 47826.24 2015-11-09 10:04:43.000 313 21160.80 112.92 42890.58 47826.22 2015-11-09 10:04:44.000 313 21160.80 112.98 42890.56 47826.24 2015-11-09 10:04:45.000 313 21160.80 112.97 42890.58 47826.22 2015-11-09 10:04:46.000 313 21160.75 112.99 42890.60 47826.24 2015-11-09 10:04:47.000 313 21160.71 113.02 42890.61 47826.23 2015-11-09 10:04:48.000 313 21160.68 113.05 42890.59 47826.22 2015-11-09 10:04:49.000 313 21160.64 113.09 42890.61 47826.21 2015-11-09 10:04:50.000 313 21160.62 113.11 42890.62 47826.20 2015-11-09 10:04:51.000 313 21160.61 113.13 42890.61 47826.19 2015-11-09 10:04:52.000 313 21160.58 113.13 42890.59 47826.19 2015-11-09 10:04:53.000 313 21160.57 113.09 42890.56 47826.17 2015-11-09 10:04:54.000 313 21160.60 113.05 42890.60 47826.19 2015-11-09 10:04:55.000 313 21160.64 113.02 42890.65 47826.20 2015-11-09 10:04:56.000 313 21160.68 112.97 42890.67 47826.22 2015-11-09 10:04:57.000 313 21160.67 112.94 42890.71 47826.26 2015-11-09 10:04:58.000 313 21160.67 112.91 42890.74 47826.29 2015-11-09 10:04:59.000 313 21160.68 112.88 42890.78 47826.31 2015-11-09 10:05:00.000 313 21160.67 112.87 42890.81 47826.34 2015-11-09 10:05:01.000 313 21160.66 112.88 42890.82 47826.36 2015-11-09 10:05:02.000 313 21160.67 112.88 42890.82 47826.41 2015-11-09 10:05:03.000 313 21160.68 112.87 42890.83 47826.39 2015-11-09 10:05:04.000 313 21160.72 112.90 42890.86 47826.44 2015-11-09 10:05:05.000 313 21160.70 112.94 42890.83 47826.44 2015-11-09 10:05:06.000 313 21160.69 113.02 42890.82 47826.41 2015-11-09 10:05:07.000 313 21160.66 113.08 42890.78 47826.39 2015-11-09 10:05:08.000 313 21160.62 113.11 42890.74 47826.36 2015-11-09 10:05:09.000 313 21160.57 113.12 42890.71 47826.28 2015-11-09 10:05:10.000 313 21160.54 113.14 42890.71 47826.26 2015-11-09 10:05:11.000 313 21160.51 113.15 42890.67 47826.20 2015-11-09 10:05:12.000 313 21160.49 113.14 42890.66 47826.19 2015-11-09 10:05:13.000 313 21160.51 113.16 42890.67 47826.17 2015-11-09 10:05:14.000 313 21160.56 113.18 42890.68 47826.19 2015-11-09 10:05:15.000 313 21160.62 113.20 42890.68 47826.19 2015-11-09 10:05:16.000 313 21160.61 113.20 42890.70 47826.23 2015-11-09 10:05:17.000 313 21160.62 113.19 42890.70 47826.26 2015-11-09 10:05:18.000 313 21160.63 113.19 42890.71 47826.27 2015-11-09 10:05:19.000 313 21160.64 113.18 42890.75 47826.28 2015-11-09 10:05:20.000 313 21160.63 113.18 42890.72 47826.28 2015-11-09 10:05:21.000 313 21160.64 113.14 42890.75 47826.31 2015-11-09 10:05:22.000 313 21160.61 113.14 42890.74 47826.28 2015-11-09 10:05:23.000 313 21160.58 113.14 42890.68 47826.31 2015-11-09 10:05:24.000 313 21160.55 113.15 42890.71 47826.29 2015-11-09 10:05:25.000 313 21160.50 113.16 42890.71 47826.27 2015-11-09 10:05:26.000 313 21160.46 113.18 42890.72 47826.25 2015-11-09 10:05:27.000 313 21160.41 113.22 42890.68 47826.23 2015-11-09 10:05:28.000 313 21160.40 113.24 42890.68 47826.21 2015-11-09 10:05:29.000 313 21160.40 113.23 42890.67 47826.19 2015-11-09 10:05:30.000 313 21160.42 113.23 42890.63 47826.15 2015-11-09 10:05:31.000 313 21160.40 113.24 42890.61 47826.12 2015-11-09 10:05:32.000 313 21160.40 113.21 42890.61 47826.13 2015-11-09 10:05:33.000 313 21160.43 113.17 42890.61 47826.12 2015-11-09 10:05:34.000 313 21160.43 113.17 42890.63 47826.12 2015-11-09 10:05:35.000 313 21160.44 113.14 42890.62 47826.19 2015-11-09 10:05:36.000 313 21160.46 113.20 42890.67 47826.19 2015-11-09 10:05:37.000 313 21160.45 113.21 42890.68 47826.19 2015-11-09 10:05:38.000 313 21160.44 113.21 42890.69 47826.20 2015-11-09 10:05:39.000 313 21160.44 113.20 42890.71 47826.18 2015-11-09 10:05:40.000 313 21160.40 113.17 42890.71 47826.20 2015-11-09 10:05:41.000 313 21160.41 113.17 42890.68 47826.18 2015-11-09 10:05:42.000 313 21160.39 113.16 42890.71 47826.17 2015-11-09 10:05:43.000 313 21160.41 113.13 42890.70 47826.19 2015-11-09 10:05:44.000 313 21160.40 113.08 42890.72 47826.19 2015-11-09 10:05:45.000 313 21160.41 113.07 42890.71 47826.20 2015-11-09 10:05:46.000 313 21160.43 113.05 42890.74 47826.17 2015-11-09 10:05:47.000 313 21160.44 113.05 42890.72 47826.21 2015-11-09 10:05:48.000 313 21160.47 113.06 42890.70 47826.21 2015-11-09 10:05:49.000 313 21160.46 113.02 42890.70 47826.24 2015-11-09 10:05:50.000 313 21160.39 112.98 42890.75 47826.20 2015-11-09 10:05:51.000 313 21160.38 112.98 42890.77 47826.21 2015-11-09 10:05:52.000 313 21160.38 112.99 42890.79 47826.23 2015-11-09 10:05:53.000 313 21160.36 112.97 42890.77 47826.26 2015-11-09 10:05:54.000 313 21160.34 112.97 42890.79 47826.27 2015-11-09 10:05:55.000 313 21160.39 112.99 42890.81 47826.25 2015-11-09 10:05:56.000 313 21160.38 113.03 42890.81 47826.27 2015-11-09 10:05:57.000 313 21160.37 113.05 42890.81 47826.29 2015-11-09 10:05:58.000 313 21160.41 113.04 42890.81 47826.27 2015-11-09 10:05:59.000 313 21160.38 113.04 42890.77 47826.26 2015-11-09 10:06:00.000 313 21160.32 113.06 42890.77 47826.23 2015-11-09 10:06:01.000 313 21160.30 113.04 42890.81 47826.23 2015-11-09 10:06:02.000 313 21160.31 113.04 42890.83 47826.24 2015-11-09 10:06:03.000 313 21160.29 113.05 42890.83 47826.25 2015-11-09 10:06:04.000 313 21160.30 113.03 42890.86 47826.24 2015-11-09 10:06:05.000 313 21160.31 113.03 42890.89 47826.28 2015-11-09 10:06:06.000 313 21160.32 113.03 42890.86 47826.27 2015-11-09 10:06:07.000 313 21160.34 112.97 42890.88 47826.29 2015-11-09 10:06:08.000 313 21160.35 112.92 42890.91 47826.33 2015-11-09 10:06:09.000 313 21160.35 112.89 42890.94 47826.35 2015-11-09 10:06:10.000 313 21160.39 112.89 42890.99 47826.36 2015-11-09 10:06:11.000 313 21160.39 112.90 42890.95 47826.40 2015-11-09 10:06:12.000 313 21160.40 112.89 42890.99 47826.44 2015-11-09 10:06:13.000 313 21160.40 112.91 42890.97 47826.43 2015-11-09 10:06:14.000 313 21160.36 112.92 42890.99 47826.46 2015-11-09 10:06:15.000 313 21160.30 112.98 42891.06 47826.44 2015-11-09 10:06:16.000 313 21160.30 113.03 42891.03 47826.43 2015-11-09 10:06:17.000 313 21160.32 113.11 42890.99 47826.43 2015-11-09 10:06:18.000 313 21160.35 113.13 42890.93 47826.42 2015-11-09 10:06:19.000 313 21160.33 113.16 42890.95 47826.40 2015-11-09 10:06:20.000 313 21160.33 113.12 42890.99 47826.37 2015-11-09 10:06:21.000 313 21160.34 113.13 42890.97 47826.40 2015-11-09 10:06:22.000 313 21160.35 113.15 42890.96 47826.40 2015-11-09 10:06:23.000 313 21160.42 113.15 42891.02 47826.40 2015-11-09 10:06:24.000 313 21160.44 113.16 42891.00 47826.42 2015-11-09 10:06:25.000 313 21160.46 113.18 42891.00 47826.44 2015-11-09 10:06:26.000 313 21160.48 113.19 42891.00 47826.43 2015-11-09 10:06:27.000 313 21160.49 113.19 42891.01 47826.45 2015-11-09 10:06:28.000 313 21160.45 113.20 42891.03 47826.44 2015-11-09 10:06:29.000 313 21160.43 113.21 42890.99 47826.42 2015-11-09 10:06:30.000 313 21160.41 113.22 42890.99 47826.39 2015-11-09 10:06:31.000 313 21160.41 113.19 42890.99 47826.40 2015-11-09 10:06:32.000 313 21160.39 113.16 42890.99 47826.37 2015-11-09 10:06:33.000 313 21160.35 113.11 42890.99 47826.34 2015-11-09 10:06:34.000 313 21160.31 113.09 42891.00 47826.35 2015-11-09 10:06:35.000 313 21160.26 113.06 42891.03 47826.33 2015-11-09 10:06:36.000 313 21160.22 113.00 42891.06 47826.35 2015-11-09 10:06:37.000 313 21160.19 112.98 42891.10 47826.36 2015-11-09 10:06:38.000 313 21160.18 112.93 42891.11 47826.35 2015-11-09 10:06:39.000 313 21160.15 112.92 42891.13 47826.38 2015-11-09 10:06:40.000 313 21160.15 112.94 42891.12 47826.39 2015-11-09 10:06:41.000 313 21160.17 112.98 42891.12 47826.42 2015-11-09 10:06:42.000 313 21160.19 112.97 42891.12 47826.41 2015-11-09 10:06:43.000 313 21160.18 112.94 42891.14 47826.40 2015-11-09 10:06:44.000 313 21160.13 112.92 42891.15 47826.43 2015-11-09 10:06:45.000 313 21160.13 112.95 42891.15 47826.40 2015-11-09 10:06:46.000 313 21160.14 113.07 42891.13 47826.42 2015-11-09 10:06:47.000 313 21160.12 113.18 42891.09 47826.39 2015-11-09 10:06:48.000 313 21160.09 113.22 42891.04 47826.35 2015-11-09 10:06:49.000 313 21160.05 113.28 42890.99 47826.31 2015-11-09 10:06:50.000 313 21160.02 113.31 42890.93 47826.28 2015-11-09 10:06:51.000 313 21160.02 113.34 42890.94 47826.25 2015-11-09 10:06:52.000 313 21160.03 113.36 42890.94 47826.24 2015-11-09 10:06:53.000 313 21160.03 113.41 42890.93 47826.20 2015-11-09 10:06:54.000 313 21160.06 113.45 42890.90 47826.20 2015-11-09 10:06:55.000 313 21160.06 113.49 42890.89 47826.20 2015-11-09 10:06:56.000 313 21160.10 113.51 42890.84 47826.17 2015-11-09 10:06:57.000 313 21160.11 113.50 42890.78 47826.16 2015-11-09 10:06:58.000 313 21160.08 113.49 42890.81 47826.14 2015-11-09 10:06:59.000 313 21160.05 113.46 42890.81 47826.11 2015-11-09 10:07:00.000 313 21160.02 113.41 42890.81 47826.11 2015-11-09 10:07:01.000 313 21160.03 113.35 42890.78 47826.12 2015-11-09 10:07:02.000 313 21160.01 113.29 42890.82 47826.10 2015-11-09 10:07:03.000 313 21160.01 113.24 42890.85 47826.12 2015-11-09 10:07:04.000 313 21159.96 113.22 42890.83 47826.14 2015-11-09 10:07:05.000 313 21159.94 113.20 42890.86 47826.13 2015-11-09 10:07:06.000 313 21159.91 113.19 42890.88 47826.15 2015-11-09 10:07:07.000 313 21159.88 113.29 42890.86 47826.10 2015-11-09 10:07:08.000 313 21159.87 113.41 42890.77 47826.08 2015-11-09 10:07:09.000 313 21159.86 113.51 42890.66 47826.00 2015-11-09 10:07:10.000 313 21159.85 113.53 42890.60 47825.91 2015-11-09 10:07:11.000 313 21159.88 113.49 42890.56 47825.84 2015-11-09 10:07:12.000 313 21159.89 113.42 42890.56 47825.82 2015-11-09 10:07:13.000 313 21159.89 113.36 42890.53 47825.80 2015-11-09 10:07:14.000 313 21159.90 113.32 42890.56 47825.81 2015-11-09 10:07:15.000 313 21159.87 113.27 42890.60 47825.83 2015-11-09 10:07:16.000 313 21159.88 113.18 42890.58 47825.84 2015-11-09 10:07:17.000 313 21159.92 113.11 42890.63 47825.89 2015-11-09 10:07:18.000 313 21159.89 113.06 42890.68 47825.94 2015-11-09 10:07:19.000 313 21159.90 113.04 42890.69 47825.95 2015-11-09 10:07:20.000 313 21159.91 113.05 42890.74 47825.99 2015-11-09 10:07:21.000 313 21159.91 113.01 42890.72 47826.00 2015-11-09 10:07:22.000 313 21159.92 113.00 42890.74 47826.02 2015-11-09 10:07:23.000 313 21159.92 113.03 42890.74 47826.04 2015-11-09 10:07:24.000 313 21159.93 113.04 42890.72 47826.02 2015-11-09 10:07:25.000 313 21159.94 113.02 42890.69 47826.02 2015-11-09 10:07:26.000 313 21159.95 113.00 42890.71 47825.99 2015-11-09 10:07:27.000 313 21159.89 112.99 42890.71 47826.00 2015-11-09 10:07:28.000 313 21159.87 112.97 42890.70 47825.98 2015-11-09 10:07:29.000 313 21159.84 112.98 42890.74 47825.96 2015-11-09 10:07:30.000 313 21159.79 113.01 42890.72 47825.97 2015-11-09 10:07:31.000 313 21159.75 113.02 42890.69 47825.92 2015-11-09 10:07:32.000 313 21159.71 112.99 42890.68 47825.90 2015-11-09 10:07:33.000 313 21159.69 112.99 42890.67 47825.86 2015-11-09 10:07:34.000 313 21159.69 113.01 42890.64 47825.85 2015-11-09 10:07:35.000 313 21159.65 113.03 42890.64 47825.83 2015-11-09 10:07:36.000 313 21159.62 113.10 42890.62 47825.85 2015-11-09 10:07:37.000 313 21159.59 113.21 42890.56 47825.81 2015-11-09 10:07:38.000 313 21159.57 113.23 42890.53 47825.76 2015-11-09 10:07:39.000 313 21159.57 113.19 42890.47 47825.69 2015-11-09 10:07:40.000 313 21159.55 113.17 42890.46 47825.65 2015-11-09 10:07:41.000 313 21159.57 113.07 42890.47 47825.63 2015-11-09 10:07:42.000 313 21159.56 112.99 42890.52 47825.64 2015-11-09 10:07:43.000 313 21159.56 112.97 42890.57 47825.71 2015-11-09 10:07:44.000 313 21159.60 112.95 42890.61 47825.77 2015-11-09 10:07:45.000 313 21159.58 112.96 42890.62 47825.77 2015-11-09 10:07:46.000 313 21159.59 112.95 42890.65 47825.77 2015-11-09 10:07:47.000 313 21159.57 112.95 42890.69 47825.82 2015-11-09 10:07:48.000 313 21159.58 112.95 42890.66 47825.81 2015-11-09 10:07:49.000 313 21159.61 112.95 42890.66 47825.80 2015-11-09 10:07:50.000 313 21159.56 112.99 42890.64 47825.83 2015-11-09 10:07:51.000 313 21159.56 112.99 42890.64 47825.78 2015-11-09 10:07:52.000 313 21159.54 112.96 42890.66 47825.81 2015-11-09 10:07:53.000 313 21159.50 112.95 42890.65 47825.80 2015-11-09 10:07:54.000 313 21159.45 112.92 42890.66 47825.77 2015-11-09 10:07:55.000 313 21159.37 112.94 42890.70 47825.74 2015-11-09 10:07:56.000 313 21159.33 112.96 42890.68 47825.74 2015-11-09 10:07:57.000 313 21159.26 112.95 42890.64 47825.72 2015-11-09 10:07:58.000 313 21159.22 112.97 42890.65 47825.66 2015-11-09 10:07:59.000 313 21159.22 112.97 42890.66 47825.67 2015-11-09 10:08:00.000 313 21159.19 112.97 42890.68 47825.66 2015-11-09 10:08:01.000 313 21159.22 112.95 42890.70 47825.64 2015-11-09 10:08:02.000 313 21159.23 112.95 42890.69 47825.64 2015-11-09 10:08:03.000 313 21159.20 112.96 42890.70 47825.66 2015-11-09 10:08:04.000 313 21159.22 112.95 42890.69 47825.67 2015-11-09 10:08:05.000 313 21159.24 112.95 42890.66 47825.67 2015-11-09 10:08:06.000 313 21159.23 112.95 42890.68 47825.66 2015-11-09 10:08:07.000 313 21159.22 112.95 42890.67 47825.66 2015-11-09 10:08:08.000 313 21159.24 112.90 42890.68 47825.69 2015-11-09 10:08:09.000 313 21159.25 112.86 42890.70 47825.69 2015-11-09 10:08:10.000 313 21159.26 112.88 42890.70 47825.72 2015-11-09 10:08:11.000 313 21159.28 112.90 42890.70 47825.72 2015-11-09 10:08:12.000 313 21159.28 112.93 42890.69 47825.71 2015-11-09 10:08:13.000 313 21159.22 112.98 42890.68 47825.71 2015-11-09 10:08:14.000 313 21159.18 113.00 42890.65 47825.67 2015-11-09 10:08:15.000 313 21159.15 113.00 42890.66 47825.66 2015-11-09 10:08:16.000 313 21159.11 112.99 42890.71 47825.65 2015-11-09 10:08:17.000 313 21159.11 113.00 42890.71 47825.64 2015-11-09 10:08:18.000 313 21159.09 113.01 42890.74 47825.65 2015-11-09 10:08:19.000 313 21159.07 113.04 42890.74 47825.65 2015-11-09 10:08:20.000 313 21159.05 113.04 42890.76 47825.64 2015-11-09 10:08:21.000 313 21159.06 113.07 42890.76 47825.67 2015-11-09 10:08:22.000 313 21159.07 113.10 42890.79 47825.65 2015-11-09 10:08:23.000 313 21159.08 113.14 42890.79 47825.68 2015-11-09 10:08:24.000 313 21159.12 113.21 42890.77 47825.68 2015-11-09 10:08:25.000 313 21159.13 113.27 42890.74 47825.66 2015-11-09 10:08:26.000 313 21159.17 113.30 42890.72 47825.66 2015-11-09 10:08:27.000 313 21159.21 113.32 42890.72 47825.66 2015-11-09 10:08:28.000 313 21159.22 113.35 42890.70 47825.67 2015-11-09 10:08:29.000 313 21159.26 113.38 42890.67 47825.66 2015-11-09 10:08:30.000 313 21159.28 113.41 42890.66 47825.67 2015-11-09 10:08:31.000 313 21159.29 113.44 42890.64 47825.66 2015-11-09 10:08:32.000 313 21159.31 113.46 42890.61 47825.66 2015-11-09 10:08:33.000 313 21159.30 113.47 42890.63 47825.63 2015-11-09 10:08:34.000 313 21159.33 113.50 42890.63 47825.65 2015-11-09 10:08:35.000 313 21159.36 113.55 42890.65 47825.65 2015-11-09 10:08:36.000 313 21159.31 113.59 42890.62 47825.64 2015-11-09 10:08:37.000 313 21159.27 113.62 42890.62 47825.66 2015-11-09 10:08:38.000 313 21159.20 113.66 42890.61 47825.61 2015-11-09 10:08:39.000 313 21159.12 113.71 42890.60 47825.57 2015-11-09 10:08:40.000 313 21159.08 113.73 42890.60 47825.52 2015-11-09 10:08:41.000 313 21159.05 113.75 42890.56 47825.49 2015-11-09 10:08:42.000 313 21159.02 113.78 42890.52 47825.45 2015-11-09 10:08:43.000 313 21159.03 113.80 42890.53 47825.46 2015-11-09 10:08:44.000 313 21159.05 113.82 42890.51 47825.43 2015-11-09 10:08:45.000 313 21159.04 113.85 42890.47 47825.44 2015-11-09 10:08:46.000 313 21159.01 113.88 42890.46 47825.40 2015-11-09 10:08:47.000 313 21158.96 113.87 42890.49 47825.38 2015-11-09 10:08:48.000 313 21158.94 113.87 42890.45 47825.35 2015-11-09 10:08:49.000 313 21158.94 113.89 42890.49 47825.36 2015-11-09 10:08:50.000 313 21158.91 113.93 42890.43 47825.35 2015-11-09 10:08:51.000 313 21158.87 113.94 42890.41 47825.30 2015-11-09 10:08:52.000 313 21158.88 113.98 42890.40 47825.30 2015-11-09 10:08:53.000 313 21158.91 114.02 42890.38 47825.27 2015-11-09 10:08:54.000 313 21158.92 114.02 42890.38 47825.22 2015-11-09 10:08:55.000 313 21158.92 114.05 42890.38 47825.25 2015-11-09 10:08:56.000 313 21158.94 114.05 42890.39 47825.24 2015-11-09 10:08:57.000 313 21158.92 114.04 42890.42 47825.25 2015-11-09 10:08:58.000 313 21158.93 114.06 42890.40 47825.26 2015-11-09 10:08:59.000 313 21158.89 114.07 42890.39 47825.24 2015-11-09 10:09:00.000 313 21158.84 114.07 42890.38 47825.24 2015-11-09 10:09:01.000 313 21158.82 114.03 42890.40 47825.26 2015-11-09 10:09:02.000 313 21158.81 113.99 42890.43 47825.24 2015-11-09 10:09:03.000 313 21158.78 113.99 42890.49 47825.28 2015-11-09 10:09:04.000 313 21158.74 113.99 42890.51 47825.25 2015-11-09 10:09:05.000 313 21158.70 114.00 42890.54 47825.28 2015-11-09 10:09:06.000 313 21158.69 114.00 42890.56 47825.29 2015-11-09 10:09:07.000 313 21158.67 113.99 42890.54 47825.27 2015-11-09 10:09:08.000 313 21158.65 113.97 42890.58 47825.27 2015-11-09 10:09:09.000 313 21158.62 113.96 42890.58 47825.29 2015-11-09 10:09:10.000 313 21158.63 113.96 42890.58 47825.29 2015-11-09 10:09:11.000 313 21158.67 113.98 42890.62 47825.29 2015-11-09 10:09:12.000 313 21158.72 113.96 42890.61 47825.34 2015-11-09 10:09:13.000 313 21158.75 113.99 42890.61 47825.36 2015-11-09 10:09:14.000 313 21158.75 114.02 42890.58 47825.36 2015-11-09 10:09:15.000 313 21158.74 114.07 42890.60 47825.35 2015-11-09 10:09:16.000 313 21158.75 114.09 42890.60 47825.36 2015-11-09 10:09:17.000 313 21158.72 114.09 42890.58 47825.33 2015-11-09 10:09:18.000 313 21158.69 114.10 42890.61 47825.35 2015-11-09 10:09:19.000 313 21158.68 114.07 42890.61 47825.36 2015-11-09 10:09:20.000 313 21158.68 114.06 42890.57 47825.32 2015-11-09 10:09:21.000 313 21158.66 114.04 42890.58 47825.32 2015-11-09 10:09:22.000 313 21158.62 114.04 42890.58 47825.31 2015-11-09 10:09:23.000 313 21158.59 114.04 42890.60 47825.28 2015-11-09 10:09:24.000 313 21158.56 114.06 42890.61 47825.29 2015-11-09 10:09:25.000 313 21158.54 114.02 42890.58 47825.27 2015-11-09 10:09:26.000 313 21158.54 114.00 42890.59 47825.28 2015-11-09 10:09:27.000 313 21158.62 113.97 42890.58 47825.27 2015-11-09 10:09:28.000 313 21158.69 113.98 42890.56 47825.31 2015-11-09 10:09:29.000 313 21158.76 113.94 42890.57 47825.36 2015-11-09 10:09:30.000 313 21158.81 113.92 42890.61 47825.40 2015-11-09 10:09:31.000 313 21158.82 113.90 42890.62 47825.42 2015-11-09 10:09:32.000 313 21158.87 113.91 42890.65 47825.45 2015-11-09 10:09:33.000 313 21158.88 113.88 42890.64 47825.44 2015-11-09 10:09:34.000 313 21158.88 113.84 42890.65 47825.48 2015-11-09 10:09:35.000 313 21158.89 113.82 42890.67 47825.49 2015-11-09 10:09:36.000 313 21158.88 113.83 42890.66 47825.50 2015-11-09 10:09:37.000 313 21158.86 113.82 42890.67 47825.51 2015-11-09 10:09:38.000 313 21158.84 113.82 42890.67 47825.50 2015-11-09 10:09:39.000 313 21158.82 113.80 42890.65 47825.48 2015-11-09 10:09:40.000 313 21158.79 113.75 42890.70 47825.48 2015-11-09 10:09:41.000 313 21158.73 113.73 42890.72 47825.50 2015-11-09 10:09:42.000 313 21158.71 113.75 42890.75 47825.49 2015-11-09 10:09:43.000 313 21158.69 113.73 42890.77 47825.50 2015-11-09 10:09:44.000 313 21158.72 113.72 42890.74 47825.47 2015-11-09 10:09:45.000 313 21158.68 113.73 42890.76 47825.47 2015-11-09 10:09:46.000 313 21158.68 113.71 42890.77 47825.47 2015-11-09 10:09:47.000 313 21158.61 113.68 42890.78 47825.46 2015-11-09 10:09:48.000 313 21158.60 113.69 42890.77 47825.45 2015-11-09 10:09:49.000 313 21158.59 113.67 42890.74 47825.45 2015-11-09 10:09:50.000 313 21158.56 113.68 42890.74 47825.42 2015-11-09 10:09:51.000 313 21158.54 113.69 42890.74 47825.43 2015-11-09 10:09:52.000 313 21158.54 113.65 42890.74 47825.42 2015-11-09 10:09:53.000 313 21158.54 113.65 42890.79 47825.43 2015-11-09 10:09:54.000 313 21158.51 113.63 42890.79 47825.42 2015-11-09 10:09:55.000 313 21158.48 113.63 42890.81 47825.40 2015-11-09 10:09:56.000 313 21158.44 113.66 42890.77 47825.41 2015-11-09 10:09:57.000 313 21158.41 113.72 42890.74 47825.39 2015-11-09 10:09:58.000 313 21158.40 113.75 42890.70 47825.33 2015-11-09 10:09:59.000 313 21158.39 113.73 42890.68 47825.31 2015-11-09 10:10:00.000 313 21158.38 113.72 42890.67 47825.29 2015-11-09 10:10:01.000 313 21158.38 113.73 42890.65 47825.28 2015-11-09 10:10:02.000 313 21158.41 113.69 42890.65 47825.29 2015-11-09 10:10:03.000 313 21158.45 113.69 42890.68 47825.28 2015-11-09 10:10:04.000 313 21158.46 113.71 42890.68 47825.29 2015-11-09 10:10:05.000 313 21158.50 113.70 42890.67 47825.29 2015-11-09 10:10:06.000 313 21158.55 113.70 42890.68 47825.32 2015-11-09 10:10:07.000 313 21158.62 113.69 42890.61 47825.34 2015-11-09 10:10:08.000 313 21158.67 113.70 42890.60 47825.35 2015-11-09 10:10:09.000 313 21158.68 113.69 42890.60 47825.33 2015-11-09 10:10:10.000 313 21158.72 113.68 42890.61 47825.33 2015-11-09 10:10:11.000 313 21158.73 113.69 42890.60 47825.37 2015-11-09 10:10:12.000 313 21158.74 113.76 42890.57 47825.37 2015-11-09 10:10:13.000 313 21158.67 113.79 42890.59 47825.35 2015-11-09 10:10:14.000 313 21158.57 113.82 42890.60 47825.30 2015-11-09 10:10:15.000 313 21158.53 113.86 42890.56 47825.27 2015-11-09 10:10:16.000 313 21158.49 113.89 42890.51 47825.24 2015-11-09 10:10:17.000 313 21158.49 113.93 42890.49 47825.22 2015-11-09 10:10:18.000 313 21158.45 113.96 42890.46 47825.17 2015-11-09 10:10:19.000 313 21158.44 113.98 42890.43 47825.13 2015-11-09 10:10:20.000 313 21158.40 113.98 42890.39 47825.10 2015-11-09 10:10:21.000 313 21158.37 114.07 42890.36 47825.08 2015-11-09 10:10:22.000 313 21158.31 114.20 42890.28 47825.00 2015-11-09 10:10:23.000 313 21158.25 114.22 42890.16 47824.87 2015-11-09 10:10:24.000 313 21158.24 114.22 42890.11 47824.79 2015-11-09 10:10:25.000 313 21158.24 114.21 42890.06 47824.72 2015-11-09 10:10:26.000 313 21158.22 114.16 42890.07 47824.67 2015-11-09 10:10:27.000 313 21158.26 114.12 42890.06 47824.68 2015-11-09 10:10:28.000 313 21158.29 114.05 42890.06 47824.66 2015-11-09 10:10:29.000 313 21158.35 113.98 42890.06 47824.66 2015-11-09 10:10:30.000 313 21158.35 113.92 42890.03 47824.67 2015-11-09 10:10:31.000 313 21158.38 113.91 42890.06 47824.71 2015-11-09 10:10:32.000 313 21158.36 113.94 42890.03 47824.73 2015-11-09 10:10:33.000 313 21158.34 113.99 42890.02 47824.70 2015-11-09 10:10:34.000 313 21158.37 113.99 42889.99 47824.65 2015-11-09 10:10:35.000 313 21158.38 114.00 42889.95 47824.64 2015-11-09 10:10:36.000 313 21158.36 114.00 42889.95 47824.61 2015-11-09 10:10:37.000 313 21158.36 113.99 42889.94 47824.59 2015-11-09 10:10:38.000 313 21158.36 114.03 42889.93 47824.56 2015-11-09 10:10:39.000 313 21158.33 114.06 42889.86 47824.57 2015-11-09 10:10:40.000 313 21158.34 114.09 42889.85 47824.57 2015-11-09 10:10:41.000 313 21158.33 114.13 42889.84 47824.50 2015-11-09 10:10:42.000 313 21158.33 114.16 42889.83 47824.50 2015-11-09 10:10:43.000 313 21158.34 114.19 42889.81 47824.48 2015-11-09 10:10:44.000 313 21158.34 114.23 42889.81 47824.46 2015-11-09 10:10:45.000 313 21158.34 114.26 42889.75 47824.46 2015-11-09 10:10:46.000 313 21158.35 114.29 42889.71 47824.40 2015-11-09 10:10:47.000 313 21158.35 114.31 42889.68 47824.40 2015-11-09 10:10:48.000 313 21158.41 114.31 42889.64 47824.37 2015-11-09 10:10:49.000 313 21158.48 114.25 42889.65 47824.38 2015-11-09 10:10:50.000 313 21158.55 114.19 42889.70 47824.43 2015-11-09 10:10:51.000 313 21158.57 114.13 42889.74 47824.44 2015-11-09 10:10:52.000 313 21158.56 114.07 42889.72 47824.50 2015-11-09 10:10:53.000 313 21158.57 114.03 42889.77 47824.52 2015-11-09 10:10:54.000 313 21158.54 114.03 42889.79 47824.53 2015-11-09 10:10:55.000 313 21158.49 114.01 42889.81 47824.56 2015-11-09 10:10:56.000 313 21158.42 114.05 42889.83 47824.56 2015-11-09 10:10:57.000 313 21158.38 114.09 42889.86 47824.54 2015-11-09 10:10:58.000 313 21158.34 114.13 42889.82 47824.54 2015-11-09 10:10:59.000 313 21158.30 114.15 42889.85 47824.51 2015-11-09 10:11:00.000 313 21158.30 114.15 42889.86 47824.50 2015-11-09 10:11:01.000 313 21158.30 114.14 42889.88 47824.50 2015-11-09 10:11:02.000 313 21158.32 114.10 42889.90 47824.50 2015-11-09 10:11:03.000 313 21158.36 114.06 42889.94 47824.54 2015-11-09 10:11:04.000 313 21158.36 114.02 42889.96 47824.54 2015-11-09 10:11:05.000 313 21158.38 114.00 42889.99 47824.59 2015-11-09 10:11:06.000 313 21158.38 113.97 42889.99 47824.64 2015-11-09 10:11:07.000 313 21158.35 113.95 42890.02 47824.67 2015-11-09 10:11:08.000 313 21158.36 113.97 42890.04 47824.67 2015-11-09 10:11:09.000 313 21158.34 114.01 42890.09 47824.71 2015-11-09 10:11:10.000 313 21158.35 114.04 42890.07 47824.70 2015-11-09 10:11:11.000 313 21158.35 114.05 42890.02 47824.69 2015-11-09 10:11:12.000 313 21158.36 114.04 42890.02 47824.68 2015-11-09 10:11:13.000 313 21158.36 113.97 42890.09 47824.70 2015-11-09 10:11:14.000 313 21158.33 113.90 42890.09 47824.69 2015-11-09 10:11:15.000 313 21158.29 113.87 42890.13 47824.70 2015-11-09 10:11:16.000 313 21158.24 113.83 42890.15 47824.70 2015-11-09 10:11:17.000 313 21158.20 113.78 42890.17 47824.71 2015-11-09 10:11:18.000 313 21158.18 113.78 42890.17 47824.69 2015-11-09 10:11:19.000 313 21158.17 113.77 42890.15 47824.67 2015-11-09 10:11:20.000 313 21158.14 113.79 42890.14 47824.67 2015-11-09 10:11:21.000 313 21158.14 113.78 42890.13 47824.66 2015-11-09 10:11:22.000 313 21158.11 113.75 42890.13 47824.64 2015-11-09 10:11:23.000 313 21158.09 113.74 42890.14 47824.63 2015-11-09 10:11:24.000 313 21158.09 113.76 42890.14 47824.65 2015-11-09 10:11:25.000 313 21158.11 113.80 42890.15 47824.64 2015-11-09 10:11:26.000 313 21158.13 113.85 42890.14 47824.67 2015-11-09 10:11:27.000 313 21158.15 113.87 42890.17 47824.67 2015-11-09 10:11:28.000 313 21158.15 113.92 42890.18 47824.68 2015-11-09 10:11:29.000 313 21158.16 113.97 42890.20 47824.71 2015-11-09 10:11:30.000 313 21158.20 113.98 42890.19 47824.75 2015-11-09 10:11:31.000 313 21158.20 114.00 42890.17 47824.75 2015-11-09 10:11:32.000 313 21158.21 114.04 42890.22 47824.74 2015-11-09 10:11:33.000 313 21158.19 114.06 42890.24 47824.75 2015-11-09 10:11:34.000 313 21158.20 114.09 42890.22 47824.77 2015-11-09 10:11:35.000 313 21158.19 114.11 42890.21 47824.76 2015-11-09 10:11:36.000 313 21158.19 114.11 42890.18 47824.73 2015-11-09 10:11:37.000 313 21158.19 114.13 42890.22 47824.74 2015-11-09 10:11:38.000 313 21158.19 114.08 42890.20 47824.75 2015-11-09 10:11:39.000 313 21158.17 114.07 42890.21 47824.72 2015-11-09 10:11:40.000 313 21158.21 114.08 42890.24 47824.78 2015-11-09 10:11:41.000 313 21158.23 114.10 42890.26 47824.79 2015-11-09 10:11:42.000 313 21158.23 114.09 42890.24 47824.80 2015-11-09 10:11:43.000 313 21158.24 114.06 42890.27 47824.81 2015-11-09 10:11:44.000 313 21158.22 114.04 42890.26 47824.81 2015-11-09 10:11:45.000 313 21158.22 114.06 42890.24 47824.80 2015-11-09 10:11:46.000 313 21158.20 114.05 42890.25 47824.80 2015-11-09 10:11:47.000 313 21158.17 114.01 42890.22 47824.79 2015-11-09 10:11:48.000 313 21158.13 113.99 42890.21 47824.77 2015-11-09 10:11:49.000 313 21158.13 113.95 42890.24 47824.76 2015-11-09 10:11:50.000 313 21158.09 113.92 42890.25 47824.74 2015-11-09 10:11:51.000 313 21158.06 113.89 42890.24 47824.74 2015-11-09 10:11:52.000 313 21158.06 113.87 42890.25 47824.73 2015-11-09 10:11:53.000 313 21158.04 113.84 42890.26 47824.75 2015-11-09 10:11:54.000 313 21158.05 113.84 42890.22 47824.74 2015-11-09 10:11:55.000 313 21158.08 113.89 42890.19 47824.72 2015-11-09 10:11:56.000 313 21158.10 113.93 42890.18 47824.69 2015-11-09 10:11:57.000 313 21158.07 113.97 42890.17 47824.67 2015-11-09 10:11:58.000 313 21158.08 113.98 42890.12 47824.66 2015-11-09 10:11:59.000 313 21158.12 114.00 42890.09 47824.63 2015-11-09 10:12:00.000 313 21158.10 114.01 42890.08 47824.62 2015-11-09 10:12:01.000 313 21158.06 114.01 42890.07 47824.61 2015-11-09 10:12:02.000 313 21158.03 114.02 42890.04 47824.58 2015-11-09 10:12:03.000 313 21158.01 114.02 42890.04 47824.55 2015-11-09 10:12:04.000 313 21157.99 114.01 42890.06 47824.54 2015-11-09 10:12:05.000 313 21157.96 114.03 42890.07 47824.54 2015-11-09 10:12:06.000 313 21157.95 114.02 42890.06 47824.53 2015-11-09 10:12:07.000 313 21157.95 114.02 42890.06 47824.54 2015-11-09 10:12:08.000 313 21157.96 114.03 42890.08 47824.54 2015-11-09 10:12:09.000 313 21157.97 114.06 42890.06 47824.53 2015-11-09 10:12:10.000 313 21157.96 114.07 42890.08 47824.53 2015-11-09 10:12:11.000 313 21157.97 114.09 42890.08 47824.54 2015-11-09 10:12:12.000 313 21157.97 114.08 42890.07 47824.52 2015-11-09 10:12:13.000 313 21157.96 114.08 42890.07 47824.51 2015-11-09 10:12:14.000 313 21157.98 114.10 42890.08 47824.55 2015-11-09 10:12:15.000 313 21158.00 114.10 42890.08 47824.55 2015-11-09 10:12:16.000 313 21158.00 114.12 42890.11 47824.56 2015-11-09 10:12:17.000 313 21158.01 114.12 42890.12 47824.59 2015-11-09 10:12:18.000 313 21158.04 114.12 42890.11 47824.60 2015-11-09 10:12:19.000 313 21158.02 114.12 42890.14 47824.61 2015-11-09 10:12:20.000 313 21158.04 114.14 42890.14 47824.63 2015-11-09 10:12:21.000 313 21158.04 114.14 42890.15 47824.66 2015-11-09 10:12:22.000 313 21158.05 114.17 42890.20 47824.66 2015-11-09 10:12:23.000 313 21158.08 114.16 42890.20 47824.68 2015-11-09 10:12:24.000 313 21158.07 114.16 42890.21 47824.69 2015-11-09 10:12:25.000 313 21158.07 114.18 42890.24 47824.73 2015-11-09 10:12:26.000 313 21158.08 114.18 42890.24 47824.73 2015-11-09 10:12:27.000 313 21158.09 114.17 42890.24 47824.76 2015-11-09 10:12:28.000 313 21158.09 114.19 42890.26 47824.75 2015-11-09 10:12:29.000 313 21158.08 114.18 42890.29 47824.76 2015-11-09 10:12:30.000 313 21158.07 114.16 42890.31 47824.76 2015-11-09 10:12:31.000 313 21158.08 114.12 42890.29 47824.78 2015-11-09 10:12:32.000 313 21158.10 114.11 42890.31 47824.79 2015-11-09 10:12:33.000 313 21158.07 114.07 42890.34 47824.81 2015-11-09 10:12:34.000 313 21158.12 114.00 42890.35 47824.81 2015-11-09 10:12:35.000 313 21158.12 113.95 42890.40 47824.82 2015-11-09 10:12:36.000 313 21158.13 113.90 42890.41 47824.89 2015-11-09 10:12:37.000 313 21158.08 113.88 42890.43 47824.91 2015-11-09 10:12:38.000 313 21158.07 113.86 42890.47 47824.93 2015-11-09 10:12:39.000 313 21158.09 113.84 42890.49 47824.96 2015-11-09 10:12:40.000 313 21158.09 113.85 42890.51 47824.97 2015-11-09 10:12:41.000 313 21158.10 113.82 42890.53 47824.99 2015-11-09 10:12:42.000 313 21158.07 113.82 42890.56 47825.00 2015-11-09 10:12:43.000 313 21158.08 113.82 42890.56 47825.00 2015-11-09 10:12:44.000 313 21158.05 113.82 42890.57 47824.98 2015-11-09 10:12:45.000 313 21158.04 113.83 42890.58 47824.99 2015-11-09 10:12:46.000 313 21158.04 113.83 42890.56 47825.01 2015-11-09 10:12:47.000 313 21158.04 113.83 42890.57 47824.97 2015-11-09 10:12:48.000 313 21158.06 113.81 42890.56 47824.98 2015-11-09 10:12:49.000 313 21158.04 113.80 42890.56 47824.98 2015-11-09 10:12:50.000 313 21158.03 113.77 42890.56 47824.97 2015-11-09 10:12:51.000 313 21158.01 113.76 42890.52 47824.95 2015-11-09 10:12:52.000 313 21157.99 113.75 42890.50 47824.95 2015-11-09 10:12:53.000 313 21157.96 113.72 42890.51 47824.92 2015-11-09 10:12:54.000 313 21157.98 113.68 42890.52 47824.93 2015-11-09 10:12:55.000 313 21157.96 113.65 42890.52 47824.92 2015-11-09 10:12:56.000 313 21157.94 113.62 42890.56 47824.92 2015-11-09 10:12:57.000 313 21157.94 113.61 42890.54 47824.94 2015-11-09 10:12:58.000 313 21157.92 113.59 42890.56 47824.92 2015-11-09 10:12:59.000 313 21157.93 113.56 42890.56 47824.90 2015-11-09 10:13:00.000 313 21157.90 113.53 42890.57 47824.94 2015-11-09 10:13:01.000 313 21157.86 113.53 42890.60 47824.90 2015-11-09 10:13:02.000 313 21157.87 113.53 42890.56 47824.94 2015-11-09 10:13:03.000 313 21157.84 113.48 42890.58 47824.92 2015-11-09 10:13:04.000 313 21157.85 113.40 42890.59 47824.93 2015-11-09 10:13:05.000 313 21157.84 113.36 42890.65 47824.95 2015-11-09 10:13:06.000 313 21157.81 113.29 42890.66 47824.94 2015-11-09 10:13:07.000 313 21157.82 113.18 42890.72 47824.98 2015-11-09 10:13:08.000 313 21157.80 113.10 42890.75 47825.01 2015-11-09 10:13:09.000 313 21157.78 113.06 42890.79 47825.05 2015-11-09 10:13:10.000 313 21157.73 113.07 42890.81 47825.07 2015-11-09 10:13:11.000 313 21157.66 113.05 42890.82 47825.06 2015-11-09 10:13:12.000 313 21157.67 113.03 42890.85 47825.08 2015-11-09 10:13:13.000 313 21157.62 113.03 42890.83 47825.08 2015-11-09 10:13:14.000 313 21157.58 113.01 42890.83 47825.05 2015-11-09 10:13:15.000 313 21157.57 113.02 42890.82 47825.02 2015-11-09 10:13:16.000 313 21157.55 112.99 42890.82 47825.01 2015-11-09 10:13:17.000 313 21157.54 113.02 42890.79 47824.99 2015-11-09 10:13:18.000 313 21157.58 113.02 42890.75 47824.99 2015-11-09 10:13:19.000 313 21157.62 113.01 42890.74 47824.97 2015-11-09 10:13:20.000 313 21157.65 112.96 42890.74 47824.96 2015-11-09 10:13:21.000 313 21157.65 112.97 42890.68 47824.95 2015-11-09 10:13:22.000 313 21157.68 112.94 42890.70 47824.94 2015-11-09 10:13:23.000 313 21157.66 112.90 42890.68 47824.92 2015-11-09 10:13:24.000 313 21157.66 112.83 42890.65 47824.89 2015-11-09 10:13:25.000 313 21157.62 112.82 42890.64 47824.89 2015-11-09 10:13:26.000 313 21157.61 112.83 42890.64 47824.88 2015-11-09 10:13:27.000 313 21157.57 112.87 42890.66 47824.88 2015-11-09 10:13:28.000 313 21157.55 112.92 42890.62 47824.84 2015-11-09 10:13:29.000 313 21157.54 112.97 42890.57 47824.84 2015-11-09 10:13:30.000 313 21157.53 113.06 42890.53 47824.79 2015-11-09 10:13:31.000 313 21157.55 113.13 42890.49 47824.76 2015-11-09 10:13:32.000 313 21157.58 113.19 42890.49 47824.74 2015-11-09 10:13:33.000 313 21157.58 113.25 42890.46 47824.73 2015-11-09 10:13:34.000 313 21157.57 113.27 42890.43 47824.68 2015-11-09 10:13:35.000 313 21157.57 113.27 42890.47 47824.69 2015-11-09 10:13:36.000 313 21157.62 113.28 42890.45 47824.67 2015-11-09 10:13:37.000 313 21157.67 113.29 42890.43 47824.70 2015-11-09 10:13:38.000 313 21157.69 113.31 42890.40 47824.70 2015-11-09 10:13:39.000 313 21157.73 113.31 42890.40 47824.72 2015-11-09 10:13:40.000 313 21157.74 113.30 42890.39 47824.69 2015-11-09 10:13:41.000 313 21157.78 113.28 42890.41 47824.71 2015-11-09 10:13:42.000 313 21157.78 113.31 42890.40 47824.71 2015-11-09 10:13:43.000 313 21157.80 113.32 42890.33 47824.71 2015-11-09 10:13:44.000 313 21157.78 113.35 42890.33 47824.69 2015-11-09 10:13:45.000 313 21157.77 113.35 42890.32 47824.67 2015-11-09 10:13:46.000 313 21157.82 113.34 42890.31 47824.66 2015-11-09 10:13:47.000 313 21157.83 113.32 42890.31 47824.64 2015-11-09 10:13:48.000 313 21157.84 113.35 42890.31 47824.65 2015-11-09 10:13:49.000 313 21157.85 113.39 42890.31 47824.64 2015-11-09 10:13:50.000 313 21157.88 113.41 42890.28 47824.66 2015-11-09 10:13:51.000 313 21157.92 113.43 42890.25 47824.65 2015-11-09 10:13:52.000 313 21157.94 113.45 42890.28 47824.65 2015-11-09 10:13:53.000 313 21157.97 113.45 42890.26 47824.67 2015-11-09 10:13:54.000 313 21157.96 113.50 42890.24 47824.66 2015-11-09 10:13:55.000 313 21157.99 113.58 42890.22 47824.68 2015-11-09 10:13:56.000 313 21158.00 113.62 42890.20 47824.65 2015-11-09 10:13:57.000 313 21158.05 113.66 42890.17 47824.65 2015-11-09 10:13:58.000 313 21158.07 113.67 42890.11 47824.63 2015-11-09 10:13:59.000 313 21158.06 113.70 42890.12 47824.61 2015-11-09 10:14:00.000 313 21158.10 113.74 42890.09 47824.60 2015-11-09 10:14:01.000 313 21158.11 113.71 42890.07 47824.58 2015-11-09 10:14:02.000 313 21158.10 113.71 42890.01 47824.55 2015-11-09 10:14:03.000 313 21158.12 113.70 42889.96 47824.54 2015-11-09 10:14:04.000 313 21158.10 113.67 42889.99 47824.52 2015-11-09 10:14:05.000 313 21158.04 113.62 42890.00 47824.49 2015-11-09 10:14:06.000 313 21158.01 113.61 42889.99 47824.46 2015-11-09 10:14:07.000 313 21157.94 113.64 42889.97 47824.45 2015-11-09 10:14:08.000 313 21157.88 113.66 42889.97 47824.42 2015-11-09 10:14:09.000 313 21157.91 113.69 42889.94 47824.40 2015-11-09 10:14:10.000 313 21157.90 113.72 42889.90 47824.35 2015-11-09 10:14:11.000 313 21157.92 113.75 42889.89 47824.37 2015-11-09 10:14:12.000 313 21157.99 113.76 42889.89 47824.36 2015-11-09 10:14:13.000 313 21158.04 113.72 42889.90 47824.37 2015-11-09 10:14:14.000 313 21158.07 113.65 42889.92 47824.39 2015-11-09 10:14:15.000 313 21158.10 113.56 42889.99 47824.43 2015-11-09 10:14:16.000 313 21158.12 113.46 42890.06 47824.50 2015-11-09 10:14:17.000 313 21158.15 113.34 42890.18 47824.60 2015-11-09 10:14:18.000 313 21158.16 113.29 42890.26 47824.70 2015-11-09 10:14:19.000 313 21158.21 113.26 42890.27 47824.75 2015-11-09 10:14:20.000 313 21158.24 113.24 42890.31 47824.82 2015-11-09 10:14:21.000 313 21158.24 113.23 42890.31 47824.87 2015-11-09 10:14:22.000 313 21158.24 113.25 42890.34 47824.88 2015-11-09 10:14:23.000 313 21158.28 113.24 42890.36 47824.93 2015-11-09 10:14:24.000 313 21158.27 113.24 42890.36 47824.93 2015-11-09 10:14:25.000 313 21158.29 113.26 42890.36 47824.94 2015-11-09 10:14:26.000 313 21158.29 113.29 42890.35 47824.94 2015-11-09 10:14:27.000 313 21158.29 113.32 42890.32 47824.91 2015-11-09 10:14:28.000 313 21158.30 113.34 42890.32 47824.90 2015-11-09 10:14:29.000 313 21158.31 113.34 42890.31 47824.88 2015-11-09 10:14:30.000 313 21158.35 113.36 42890.27 47824.88 2015-11-09 10:14:31.000 313 21158.38 113.37 42890.27 47824.89 2015-11-09 10:14:32.000 313 21158.36 113.40 42890.29 47824.87 2015-11-09 10:14:33.000 313 21158.37 113.45 42890.25 47824.87 2015-11-09 10:14:34.000 313 21158.35 113.48 42890.24 47824.85 2015-11-09 10:14:35.000 313 21158.37 113.53 42890.20 47824.82 2015-11-09 10:14:36.000 313 21158.39 113.54 42890.19 47824.84 2015-11-09 10:14:37.000 313 21158.42 113.54 42890.21 47824.84 2015-11-09 10:14:38.000 313 21158.43 113.55 42890.17 47824.82 2015-11-09 10:14:39.000 313 21158.44 113.54 42890.16 47824.81 2015-11-09 10:14:40.000 313 21158.46 113.55 42890.15 47824.81 2015-11-09 10:14:41.000 313 21158.44 113.54 42890.15 47824.82 2015-11-09 10:14:42.000 313 21158.42 113.54 42890.17 47824.78 2015-11-09 10:14:43.000 313 21158.40 113.57 42890.12 47824.77 2015-11-09 10:14:44.000 313 21158.36 113.61 42890.10 47824.77 2015-11-09 10:14:45.000 313 21158.27 113.66 42890.03 47824.67 2015-11-09 10:14:46.000 313 21158.24 113.76 42889.99 47824.61 2015-11-09 10:14:47.000 313 21158.20 113.78 42889.93 47824.53 2015-11-09 10:14:48.000 313 21158.19 113.76 42889.85 47824.48 2015-11-09 10:14:49.000 313 21158.19 113.76 42889.81 47824.39 2015-11-09 10:14:50.000 313 21158.18 113.72 42889.79 47824.39 2015-11-09 10:14:51.000 313 21158.19 113.66 42889.76 47824.37 2015-11-09 10:14:52.000 313 21158.22 113.61 42889.74 47824.35 2015-11-09 10:14:53.000 313 21158.23 113.62 42889.78 47824.38 2015-11-09 10:14:54.000 313 21158.30 113.59 42889.79 47824.39 2015-11-09 10:14:55.000 313 21158.33 113.57 42889.79 47824.42 2015-11-09 10:14:56.000 313 21158.36 113.52 42889.81 47824.43 2015-11-09 10:14:57.000 313 21158.41 113.46 42889.82 47824.46 2015-11-09 10:14:58.000 313 21158.42 113.39 42889.82 47824.49 2015-11-09 10:14:59.000 313 21158.40 113.33 42889.86 47824.53 2015-11-09 10:15:00.000 313 21158.40 113.29 42889.89 47824.57 2015-11-09 10:15:01.000 313 21158.42 113.25 42889.92 47824.60 2015-11-09 10:15:02.000 313 21158.42 113.21 42889.94 47824.59 2015-11-09 10:15:03.000 313 21158.35 113.15 42889.99 47824.61 2015-11-09 10:15:04.000 313 21158.33 113.08 42890.00 47824.60 2015-11-09 10:15:05.000 313 21158.30 113.03 42890.01 47824.61 2015-11-09 10:15:06.000 313 21158.26 112.96 42890.03 47824.61 2015-11-09 10:15:07.000 313 21158.22 112.92 42890.06 47824.62 2015-11-09 10:15:08.000 313 21158.15 112.91 42890.09 47824.62 2015-11-09 10:15:09.000 313 21158.16 112.96 42890.11 47824.64 2015-11-09 10:15:10.000 313 21158.17 113.04 42890.06 47824.62 2015-11-09 10:15:11.000 313 21158.16 113.08 42890.00 47824.60 2015-11-09 10:15:12.000 313 21158.16 113.11 42889.95 47824.53 2015-11-09 10:15:13.000 313 21158.18 113.11 42889.93 47824.51 2015-11-09 10:15:14.000 313 21158.21 113.11 42889.88 47824.48 2015-11-09 10:15:15.000 313 21158.25 113.10 42889.85 47824.46 2015-11-09 10:15:16.000 313 21158.26 113.07 42889.81 47824.45 2015-11-09 10:15:17.000 313 21158.26 113.02 42889.76 47824.43 2015-11-09 10:15:18.000 313 21158.26 112.96 42889.79 47824.42 2015-11-09 10:15:19.000 313 21158.26 112.94 42889.83 47824.45 2015-11-09 10:15:20.000 313 21158.26 112.91 42889.89 47824.47 2015-11-09 10:15:21.000 313 21158.25 112.92 42889.90 47824.46 2015-11-09 10:15:22.000 313 21158.25 112.91 42889.88 47824.49 2015-11-09 10:15:23.000 313 21158.24 112.94 42889.85 47824.47 2015-11-09 10:15:24.000 313 21158.23 112.97 42889.89 47824.46 2015-11-09 10:15:25.000 313 21158.19 113.00 42889.90 47824.44 2015-11-09 10:15:26.000 313 21158.15 113.03 42889.88 47824.43 2015-11-09 10:15:27.000 313 21158.09 113.04 42889.85 47824.38 2015-11-09 10:15:28.000 313 21158.06 113.06 42889.83 47824.39 2015-11-09 10:15:29.000 313 21158.06 113.02 42889.83 47824.36 2015-11-09 10:15:30.000 313 21158.05 113.05 42889.85 47824.36 2015-11-09 10:15:31.000 313 21158.03 113.05 42889.81 47824.38 2015-11-09 10:15:32.000 313 21158.05 113.05 42889.81 47824.35 2015-11-09 10:15:33.000 313 21158.08 113.09 42889.81 47824.34 2015-11-09 10:15:34.000 313 21158.12 113.08 42889.79 47824.35 2015-11-09 10:15:35.000 313 21158.15 113.06 42889.79 47824.33 2015-11-09 10:15:36.000 313 21158.13 113.02 42889.79 47824.33 2015-11-09 10:15:37.000 313 21158.14 112.96 42889.78 47824.32 2015-11-09 10:15:38.000 313 21158.11 112.93 42889.79 47824.30 2015-11-09 10:15:39.000 313 21158.09 112.89 42889.79 47824.31 2015-11-09 10:15:40.000 313 21158.06 112.87 42889.83 47824.33 2015-11-09 10:15:41.000 313 21158.06 112.85 42889.90 47824.37 2015-11-09 10:15:42.000 313 21158.06 112.81 42889.88 47824.35 2015-11-09 10:15:43.000 313 21158.04 112.77 42889.92 47824.41 2015-11-09 10:15:44.000 313 21158.07 112.72 42889.96 47824.43 2015-11-09 10:15:45.000 313 21158.08 112.70 42890.02 47824.49 2015-11-09 10:15:46.000 313 21158.12 112.69 42890.01 47824.50 2015-11-09 10:15:47.000 313 21158.17 112.67 42890.03 47824.55 2015-11-09 10:15:48.000 313 21158.22 112.66 42890.06 47824.58 2015-11-09 10:15:49.000 313 21158.23 112.65 42890.06 47824.62 2015-11-09 10:15:50.000 313 21158.24 112.65 42890.07 47824.61 2015-11-09 10:15:51.000 313 21158.26 112.64 42890.06 47824.64 2015-11-09 10:15:52.000 313 21158.29 112.65 42890.04 47824.67 2015-11-09 10:15:53.000 313 21158.28 112.63 42890.06 47824.64 2015-11-09 10:15:54.000 313 21158.30 112.63 42890.03 47824.67 2015-11-09 10:15:55.000 313 21158.34 112.61 42890.01 47824.65 2015-11-09 10:15:56.000 313 21158.32 112.57 42890.04 47824.68 2015-11-09 10:15:57.000 313 21158.32 112.55 42890.06 47824.64 2015-11-09 10:15:58.000 313 21158.32 112.50 42890.03 47824.67 2015-11-09 10:15:59.000 313 21158.30 112.47 42890.06 47824.64 2015-11-09 10:16:00.000 313 21158.24 112.45 42890.03 47824.63 2015-11-09 10:16:01.000 313 21158.17 112.44 42890.06 47824.64 2015-11-09 10:16:02.000 313 21158.13 112.41 42890.04 47824.59 2015-11-09 10:16:03.000 313 21158.10 112.41 42890.04 47824.58 2015-11-09 10:16:04.000 313 21158.06 112.37 42890.02 47824.57 2015-11-09 10:16:05.000 313 21158.04 112.30 42890.03 47824.55 2015-11-09 10:16:06.000 313 21158.01 112.24 42890.03 47824.53 2015-11-09 10:16:07.000 313 21157.99 112.15 42890.06 47824.54 2015-11-09 10:16:08.000 313 21158.01 112.09 42890.12 47824.57 2015-11-09 10:16:09.000 313 21157.98 112.03 42890.14 47824.62 2015-11-09 10:16:10.000 313 21158.02 111.97 42890.19 47824.66 2015-11-09 10:16:11.000 313 21158.06 111.92 42890.24 47824.68 2015-11-09 10:16:12.000 313 21158.03 111.90 42890.28 47824.71 2015-11-09 10:16:13.000 313 21158.06 111.87 42890.29 47824.73 2015-11-09 10:16:14.000 313 21158.07 111.88 42890.31 47824.76 2015-11-09 10:16:15.000 313 21158.10 111.91 42890.28 47824.77 2015-11-09 10:16:16.000 313 21158.17 111.95 42890.21 47824.78 2015-11-09 10:16:17.000 313 21158.15 111.99 42890.19 47824.75 2015-11-09 10:16:18.000 313 21158.13 111.95 42890.13 47824.71 2015-11-09 10:16:19.000 313 21158.16 111.93 42890.11 47824.67 2015-11-09 10:16:20.000 313 21158.13 111.88 42890.11 47824.66 2015-11-09 10:16:21.000 313 21158.11 111.84 42890.10 47824.64 2015-11-09 10:16:22.000 313 21158.07 111.76 42890.12 47824.62 2015-11-09 10:16:23.000 313 21158.03 111.71 42890.10 47824.61 2015-11-09 10:16:24.000 313 21158.05 111.67 42890.10 47824.61 2015-11-09 10:16:25.000 313 21158.07 111.64 42890.13 47824.60 2015-11-09 10:16:26.000 313 21158.14 111.64 42890.12 47824.60 2015-11-09 10:16:27.000 313 21158.16 111.66 42890.12 47824.63 2015-11-09 10:16:28.000 313 21158.18 111.62 42890.16 47824.65 2015-11-09 10:16:29.000 313 21158.20 111.55 42890.18 47824.66 2015-11-09 10:16:30.000 313 21158.22 111.50 42890.21 47824.71 2015-11-09 10:16:31.000 313 21158.25 111.47 42890.20 47824.74 2015-11-09 10:16:32.000 313 21158.27 111.44 42890.20 47824.76 2015-11-09 10:16:33.000 313 21158.25 111.37 42890.21 47824.77 2015-11-09 10:16:34.000 313 21158.25 111.33 42890.21 47824.78 2015-11-09 10:16:35.000 313 21158.26 111.28 42890.21 47824.78 2015-11-09 10:16:36.000 313 21158.25 111.23 42890.24 47824.82 2015-11-09 10:16:37.000 313 21158.22 111.23 42890.31 47824.82 2015-11-09 10:16:38.000 313 21158.20 111.26 42890.31 47824.84 2015-11-09 10:16:39.000 313 21158.15 111.30 42890.31 47824.84 2015-11-09 10:16:40.000 313 21158.10 111.36 42890.32 47824.82 2015-11-09 10:16:41.000 313 21158.09 111.45 42890.31 47824.81 2015-11-09 10:16:42.000 313 21158.09 111.57 42890.27 47824.80 2015-11-09 10:16:43.000 313 21158.11 111.68 42890.27 47824.79 2015-11-09 10:16:44.000 313 21158.13 111.72 42890.24 47824.78 2015-11-09 10:16:45.000 313 21158.16 111.76 42890.26 47824.76 2015-11-09 10:16:46.000 313 21158.14 111.78 42890.22 47824.76 2015-11-09 10:16:47.000 313 21158.18 111.77 42890.21 47824.76 2015-11-09 10:16:48.000 313 21158.19 111.79 42890.24 47824.74 2015-11-09 10:16:49.000 313 21158.20 111.80 42890.21 47824.76 2015-11-09 10:16:50.000 313 21158.22 111.78 42890.22 47824.76 2015-11-09 10:16:51.000 313 21158.24 111.78 42890.20 47824.75 2015-11-09 10:16:52.000 313 21158.24 111.75 42890.18 47824.75 2015-11-09 10:16:53.000 313 21158.26 111.74 42890.20 47824.75 2015-11-09 10:16:54.000 313 21158.22 111.73 42890.24 47824.76 2015-11-09 10:16:55.000 313 21158.14 111.71 42890.22 47824.74 2015-11-09 10:16:56.000 313 21158.14 111.74 42890.24 47824.72 2015-11-09 10:16:57.000 313 21158.11 111.77 42890.19 47824.71 2015-11-09 10:16:58.000 313 21158.11 111.77 42890.20 47824.67 2015-11-09 10:16:59.000 313 21158.17 111.77 42890.17 47824.70 2015-11-09 10:17:00.000 313 21158.20 111.76 42890.18 47824.70 2015-11-09 10:17:01.000 313 21158.21 111.76 42890.16 47824.70 2015-11-09 10:17:02.000 313 21158.23 111.75 42890.15 47824.69 2015-11-09 10:17:03.000 313 21158.22 111.71 42890.18 47824.74 2015-11-09 10:17:04.000 313 21158.23 111.72 42890.21 47824.72 2015-11-09 10:17:05.000 313 21158.28 111.72 42890.21 47824.76 2015-11-09 10:17:06.000 313 21158.29 111.72 42890.21 47824.79 2015-11-09 10:17:07.000 313 21158.26 111.74 42890.20 47824.75 2015-11-09 10:17:08.000 313 21158.24 111.71 42890.17 47824.74 2015-11-09 10:17:09.000 313 21158.20 111.66 42890.16 47824.73 2015-11-09 10:17:10.000 313 21158.13 111.64 42890.14 47824.66 2015-11-09 10:17:11.000 313 21158.11 111.59 42890.13 47824.62 2015-11-09 10:17:12.000 313 21158.05 111.57 42890.10 47824.60 2015-11-09 10:17:13.000 313 21157.97 111.54 42890.09 47824.55 2015-11-09 10:17:14.000 313 21157.91 111.52 42890.09 47824.52 2015-11-09 10:17:15.000 313 21157.91 111.48 42890.08 47824.50 2015-11-09 10:17:16.000 313 21157.92 111.43 42890.07 47824.48 2015-11-09 10:17:17.000 313 21157.92 111.43 42890.04 47824.47 2015-11-09 10:17:18.000 313 21157.94 111.42 42890.04 47824.47 2015-11-09 10:17:19.000 313 21157.97 111.40 42890.03 47824.49 2015-11-09 10:17:20.000 313 21158.00 111.40 42890.02 47824.47 2015-11-09 10:17:21.000 313 21158.04 111.39 42890.00 47824.49 2015-11-09 10:17:22.000 313 21158.05 111.39 42889.99 47824.49 2015-11-09 10:17:23.000 313 21158.01 111.41 42889.97 47824.49 2015-11-09 10:17:24.000 313 21158.00 111.47 42889.91 47824.43 2015-11-09 10:17:25.000 313 21157.97 111.48 42889.88 47824.41 2015-11-09 10:17:26.000 313 21157.92 111.51 42889.82 47824.32 2015-11-09 10:17:27.000 313 21157.89 111.48 42889.75 47824.26 2015-11-09 10:17:28.000 313 21157.82 111.43 42889.76 47824.17 2015-11-09 10:17:29.000 313 21157.79 111.40 42889.75 47824.17 2015-11-09 10:17:30.000 313 21157.74 111.36 42889.79 47824.17 2015-11-09 10:17:31.000 313 21157.69 111.29 42889.89 47824.19 2015-11-09 10:17:32.000 313 21157.66 111.28 42889.95 47824.22 2015-11-09 10:17:33.000 313 21157.66 111.29 42889.99 47824.27 2015-11-09 10:17:34.000 313 21157.71 111.36 42889.99 47824.29 2015-11-09 10:17:35.000 313 21157.74 111.41 42889.99 47824.32 2015-11-09 10:17:36.000 313 21157.77 111.45 42889.95 47824.33 2015-11-09 10:17:37.000 313 21157.74 111.45 42889.93 47824.32 2015-11-09 10:17:38.000 313 21157.74 111.47 42889.94 47824.30 2015-11-09 10:17:39.000 313 21157.72 111.51 42889.89 47824.30 2015-11-09 10:17:40.000 313 21157.74 111.56 42889.85 47824.28 2015-11-09 10:17:41.000 313 21157.72 111.58 42889.86 47824.24 2015-11-09 10:17:42.000 313 21157.72 111.62 42889.84 47824.23 2015-11-09 10:17:43.000 313 21157.70 111.70 42889.78 47824.19 2015-11-09 10:17:44.000 313 21157.72 111.78 42889.72 47824.12 2015-11-09 10:17:45.000 313 21157.66 111.88 42889.66 47824.06 2015-11-09 10:17:46.000 313 21157.64 111.92 42889.59 47823.97 2015-11-09 10:17:47.000 313 21157.62 111.90 42889.54 47823.91 2015-11-09 10:17:48.000 313 21157.58 111.83 42889.50 47823.86 2015-11-09 10:17:49.000 313 21157.55 111.79 42889.49 47823.84 2015-11-09 10:17:50.000 313 21157.53 111.74 42889.53 47823.81 2015-11-09 10:17:51.000 313 21157.50 111.71 42889.54 47823.83 2015-11-09 10:17:52.000 313 21157.49 111.70 42889.60 47823.86 2015-11-09 10:17:53.000 313 21157.51 111.69 42889.62 47823.84 2015-11-09 10:17:54.000 313 21157.50 111.69 42889.61 47823.87 2015-11-09 10:17:55.000 313 21157.48 111.70 42889.60 47823.88 2015-11-09 10:17:56.000 313 21157.46 111.75 42889.57 47823.85 2015-11-09 10:17:57.000 313 21157.47 111.74 42889.56 47823.85 2015-11-09 10:17:58.000 313 21157.48 111.70 42889.57 47823.82 2015-11-09 10:17:59.000 313 21157.50 111.68 42889.57 47823.83 2015-11-09 10:18:00.000 313 21157.49 111.66 42889.56 47823.85 2015-11-09 10:18:01.000 313 21157.53 111.63 42889.63 47823.84 2015-11-09 10:18:02.000 313 21157.55 111.62 42889.65 47823.88 2015-11-09 10:18:03.000 313 21157.54 111.60 42889.69 47823.91 2015-11-09 10:18:04.000 313 21157.54 111.61 42889.70 47823.93 2015-11-09 10:18:05.000 313 21157.55 111.62 42889.71 47823.93 2015-11-09 10:18:06.000 313 21157.54 111.64 42889.74 47823.94 2015-11-09 10:18:07.000 313 21157.54 111.68 42889.71 47823.95 2015-11-09 10:18:08.000 313 21157.53 111.70 42889.71 47823.90 2015-11-09 10:18:09.000 313 21157.50 111.69 42889.71 47823.95 2015-11-09 10:18:10.000 313 21157.52 111.70 42889.70 47823.92 2015-11-09 10:18:11.000 313 21157.51 111.72 42889.71 47823.92 2015-11-09 10:18:12.000 313 21157.50 111.72 42889.72 47823.94 2015-11-09 10:18:13.000 313 21157.50 111.72 42889.72 47823.93 2015-11-09 10:18:14.000 313 21157.52 111.73 42889.71 47823.95 2015-11-09 10:18:15.000 313 21157.55 111.76 42889.71 47823.97 2015-11-09 10:18:16.000 313 21157.58 111.77 42889.72 47823.97 2015-11-09 10:18:17.000 313 21157.60 111.79 42889.75 47823.98 2015-11-09 10:18:18.000 313 21157.61 111.80 42889.74 47823.98 2015-11-09 10:18:19.000 313 21157.59 111.80 42889.74 47823.98 2015-11-09 10:18:20.000 313 21157.59 111.77 42889.74 47823.97 2015-11-09 10:18:21.000 313 21157.55 111.75 42889.75 47823.97 2015-11-09 10:18:22.000 313 21157.56 111.74 42889.74 47823.96 2015-11-09 10:18:23.000 313 21157.54 111.73 42889.74 47823.96 2015-11-09 10:18:24.000 313 21157.49 111.72 42889.76 47823.96 2015-11-09 10:18:25.000 313 21157.46 111.73 42889.77 47823.94 2015-11-09 10:18:26.000 313 21157.45 111.75 42889.77 47823.94 2015-11-09 10:18:27.000 313 21157.43 111.82 42889.75 47823.94 2015-11-09 10:18:28.000 313 21157.40 111.87 42889.72 47823.91 2015-11-09 10:18:29.000 313 21157.40 111.89 42889.71 47823.91 2015-11-09 10:18:30.000 313 21157.43 111.88 42889.65 47823.90 2015-11-09 10:18:31.000 313 21157.42 111.85 42889.68 47823.90 2015-11-09 10:18:32.000 313 21157.42 111.80 42889.67 47823.90 2015-11-09 10:18:33.000 313 21157.37 111.72 42889.72 47823.89 2015-11-09 10:18:34.000 313 21157.39 111.66 42889.75 47823.90 2015-11-09 10:18:35.000 313 21157.42 111.60 42889.78 47823.94 2015-11-09 10:18:36.000 313 21157.41 111.53 42889.83 47823.95 2015-11-09 10:18:37.000 313 21157.41 111.50 42889.88 47824.01 2015-11-09 10:18:38.000 313 21157.45 111.47 42889.89 47824.04 2015-11-09 10:18:39.000 313 21157.44 111.42 42889.89 47824.08 2015-11-09 10:18:40.000 313 21157.45 111.39 42889.88 47824.11 2015-11-09 10:18:41.000 313 21157.45 111.36 42889.91 47824.13 2015-11-09 10:18:42.000 313 21157.47 111.33 42889.92 47824.13 2015-11-09 10:18:43.000 313 21157.48 111.32 42889.97 47824.14 2015-11-09 10:18:44.000 313 21157.49 111.33 42889.95 47824.16 2015-11-09 10:18:45.000 313 21157.50 111.34 42889.99 47824.14 2015-11-09 10:18:46.000 313 21157.48 111.36 42889.96 47824.13 2015-11-09 10:18:47.000 313 21157.50 111.36 42889.95 47824.15 2015-11-09 10:18:48.000 313 21157.51 111.38 42889.92 47824.14 2015-11-09 10:18:49.000 313 21157.55 111.38 42889.92 47824.13 2015-11-09 10:18:50.000 313 21157.62 111.39 42889.92 47824.17 2015-11-09 10:18:51.000 313 21157.67 111.41 42889.89 47824.21 2015-11-09 10:18:52.000 313 21157.72 111.40 42889.93 47824.19 2015-11-09 10:18:53.000 313 21157.74 111.40 42889.90 47824.20 2015-11-09 10:18:54.000 313 21157.75 111.42 42889.89 47824.20 2015-11-09 10:18:55.000 313 21157.78 111.43 42889.88 47824.24 2015-11-09 10:18:56.000 313 21157.83 111.41 42889.88 47824.22 2015-11-09 10:18:57.000 313 21157.85 111.41 42889.91 47824.24 2015-11-09 10:18:58.000 313 21157.84 111.41 42889.92 47824.25 2015-11-09 10:18:59.000 313 21157.81 111.39 42889.90 47824.28 2015-11-09 10:19:00.000 313 21157.82 111.37 42889.91 47824.28 2015-11-09 10:19:01.000 313 21157.83 111.38 42889.91 47824.29 2015-11-09 10:19:02.000 313 21157.81 111.35 42889.96 47824.31 2015-11-09 10:19:03.000 313 21157.75 111.32 42889.97 47824.27 2015-11-09 10:19:04.000 313 21157.68 111.27 42889.99 47824.30 2015-11-09 10:19:05.000 313 21157.63 111.22 42890.03 47824.30 2015-11-09 10:19:06.000 313 21157.57 111.21 42890.06 47824.29 2015-11-09 10:19:07.000 313 21157.54 111.22 42890.07 47824.28 2015-11-09 10:19:08.000 313 21157.53 111.18 42890.07 47824.29 2015-11-09 10:19:09.000 313 21157.56 111.13 42890.11 47824.27 2015-11-09 10:19:10.000 313 21157.58 111.15 42890.12 47824.31 2015-11-09 10:19:11.000 313 21157.62 111.18 42890.12 47824.36 2015-11-09 10:19:12.000 313 21157.65 111.22 42890.11 47824.34 2015-11-09 10:19:13.000 313 21157.68 111.24 42890.10 47824.35 2015-11-09 10:19:14.000 313 21157.71 111.25 42890.11 47824.36 2015-11-09 10:19:15.000 313 21157.73 111.29 42890.08 47824.35 2015-11-09 10:19:16.000 313 21157.69 111.31 42890.08 47824.33 2015-11-09 10:19:17.000 313 21157.65 111.34 42890.10 47824.32 2015-11-09 10:19:18.000 313 21157.63 111.35 42890.09 47824.32 2015-11-09 10:19:19.000 313 21157.61 111.33 42890.11 47824.30 2015-11-09 10:19:20.000 313 21157.58 111.32 42890.10 47824.32 2015-11-09 10:19:21.000 313 21157.56 111.32 42890.11 47824.32 2015-11-09 10:19:22.000 313 21157.59 111.32 42890.09 47824.31 2015-11-09 10:19:23.000 313 21157.60 111.31 42890.12 47824.33 2015-11-09 10:19:24.000 313 21157.63 111.32 42890.08 47824.33 2015-11-09 10:19:25.000 313 21157.64 111.32 42890.08 47824.33 2015-11-09 10:19:26.000 313 21157.60 111.28 42890.09 47824.31 2015-11-09 10:19:27.000 313 21157.56 111.22 42890.06 47824.32 2015-11-09 10:19:28.000 313 21157.55 111.18 42890.08 47824.33 2015-11-09 10:19:29.000 313 21157.54 111.15 42890.10 47824.32 2015-11-09 10:19:30.000 313 21157.50 111.12 42890.14 47824.33 2015-11-09 10:19:31.000 313 21157.49 111.13 42890.16 47824.34 2015-11-09 10:19:32.000 313 21157.49 111.11 42890.21 47824.36 2015-11-09 10:19:33.000 313 21157.50 111.06 42890.21 47824.38 2015-11-09 10:19:34.000 313 21157.50 111.04 42890.24 47824.41 2015-11-09 10:19:35.000 313 21157.49 111.07 42890.26 47824.40 2015-11-09 10:19:36.000 313 21157.49 111.06 42890.28 47824.46 2015-11-09 10:19:37.000 313 21157.47 111.09 42890.29 47824.45 2015-11-09 10:19:38.000 313 21157.43 111.15 42890.32 47824.45 2015-11-09 10:19:39.000 313 21157.41 111.19 42890.32 47824.43 2015-11-09 10:19:40.000 313 21157.38 111.20 42890.31 47824.42 2015-11-09 10:19:41.000 313 21157.36 111.20 42890.29 47824.40 2015-11-09 10:19:42.000 313 21157.32 111.23 42890.31 47824.37 2015-11-09 10:19:43.000 313 21157.28 111.29 42890.29 47824.36 2015-11-09 10:19:44.000 313 21157.25 111.33 42890.26 47824.32 2015-11-09 10:19:45.000 313 21157.23 111.35 42890.24 47824.29 2015-11-09 10:19:46.000 313 21157.19 111.36 42890.24 47824.30 2015-11-09 10:19:47.000 313 21157.17 111.35 42890.24 47824.25 2015-11-09 10:19:48.000 313 21157.19 111.30 42890.24 47824.27 2015-11-09 10:19:49.000 313 21157.19 111.27 42890.25 47824.28 2015-11-09 10:19:50.000 313 21157.23 111.25 42890.27 47824.31 2015-11-09 10:19:51.000 313 21157.24 111.22 42890.31 47824.32 2015-11-09 10:19:52.000 313 21157.24 111.19 42890.34 47824.34 2015-11-09 10:19:53.000 313 21157.23 111.17 42890.32 47824.39 2015-11-09 10:19:54.000 313 21157.22 111.16 42890.38 47824.38 2015-11-09 10:19:55.000 313 21157.23 111.16 42890.34 47824.40 2015-11-09 10:19:56.000 313 21157.26 111.15 42890.34 47824.41 2015-11-09 10:19:57.000 313 21157.28 111.16 42890.32 47824.39 2015-11-09 10:19:58.000 313 21157.28 111.16 42890.29 47824.41 2015-11-09 10:19:59.000 313 21157.24 111.14 42890.32 47824.39 2015-11-09 10:20:00.000 313 21157.21 111.12 42890.34 47824.38 2015-11-09 10:20:01.000 313 21157.17 111.11 42890.35 47824.36 2015-11-09 10:20:02.000 313 21157.13 111.07 42890.32 47824.36 2015-11-09 10:20:03.000 313 21157.13 111.05 42890.32 47824.32 2015-11-09 10:20:04.000 313 21157.09 111.07 42890.33 47824.31 2015-11-09 10:20:05.000 313 21157.04 111.08 42890.35 47824.32 2015-11-09 10:20:06.000 313 21157.00 111.13 42890.34 47824.31 2015-11-09 10:20:07.000 313 21156.95 111.19 42890.32 47824.27 2015-11-09 10:20:08.000 313 21156.89 111.21 42890.33 47824.25 2015-11-09 10:20:09.000 313 21156.86 111.22 42890.31 47824.23 2015-11-09 10:20:10.000 313 21156.80 111.21 42890.31 47824.19 2015-11-09 10:20:11.000 313 21156.76 111.21 42890.32 47824.17 2015-11-09 10:20:12.000 313 21156.70 111.26 42890.28 47824.15 2015-11-09 10:20:13.000 313 21156.60 111.29 42890.28 47824.11 2015-11-09 10:20:14.000 313 21156.54 111.31 42890.28 47824.09 2015-11-09 10:20:15.000 313 21156.50 111.32 42890.29 47824.04 2015-11-09 10:20:16.000 313 21156.42 111.36 42890.27 47823.99 2015-11-09 10:20:17.000 313 21156.37 111.42 42890.26 47823.97 2015-11-09 10:20:18.000 313 21156.36 111.44 42890.25 47823.92 2015-11-09 10:20:19.000 313 21156.36 111.45 42890.24 47823.92 2015-11-09 10:20:20.000 313 21156.37 111.48 42890.19 47823.88 2015-11-09 10:20:21.000 313 21156.38 111.49 42890.17 47823.88 2015-11-09 10:20:22.000 313 21156.36 111.51 42890.16 47823.87 2015-11-09 10:20:23.000 313 21156.37 111.53 42890.17 47823.87 2015-11-09 10:20:24.000 313 21156.35 111.58 42890.18 47823.84 2015-11-09 10:20:25.000 313 21156.30 111.59 42890.18 47823.84 2015-11-09 10:20:26.000 313 21156.27 111.60 42890.15 47823.82 2015-11-09 10:20:27.000 313 21156.21 111.62 42890.15 47823.79 2015-11-09 10:20:28.000 313 21156.13 111.64 42890.18 47823.77 2015-11-09 10:20:29.000 313 21156.08 111.66 42890.15 47823.71 2015-11-09 10:20:30.000 313 21156.04 111.71 42890.09 47823.66 2015-11-09 10:20:31.000 313 21155.96 111.73 42890.06 47823.64 2015-11-09 10:20:32.000 313 21155.90 111.72 42890.03 47823.57 2015-11-09 10:20:33.000 313 21155.83 111.69 42890.06 47823.52 2015-11-09 10:20:34.000 313 21155.80 111.68 42890.08 47823.51 2015-11-09 10:20:35.000 313 21155.79 111.70 42890.07 47823.48 2015-11-09 10:20:36.000 313 21155.81 111.73 42890.04 47823.48 2015-11-09 10:20:37.000 313 21155.80 111.74 42890.03 47823.46 2015-11-09 10:20:38.000 313 21155.76 111.79 42889.99 47823.42 2015-11-09 10:20:39.000 313 21155.76 111.79 42889.95 47823.41 2015-11-09 10:20:40.000 313 21155.72 111.76 42889.89 47823.37 2015-11-09 10:20:41.000 313 21155.74 111.75 42889.88 47823.35 2015-11-09 10:20:42.000 313 21155.72 111.71 42889.88 47823.35 2015-11-09 10:20:43.000 313 21155.72 111.70 42889.88 47823.36 2015-11-09 10:20:44.000 313 21155.71 111.70 42889.93 47823.35 2015-11-09 10:20:45.000 313 21155.70 111.70 42889.92 47823.39 2015-11-09 10:20:46.000 313 21155.66 111.69 42889.93 47823.36 2015-11-09 10:20:47.000 313 21155.66 111.70 42889.91 47823.40 2015-11-09 10:20:48.000 313 21155.63 111.73 42889.91 47823.34 2015-11-09 10:20:49.000 313 21155.62 111.71 42889.93 47823.36 2015-11-09 10:20:50.000 313 21155.63 111.69 42889.94 47823.34 2015-11-09 10:20:51.000 313 21155.62 111.68 42889.96 47823.38 2015-11-09 10:20:52.000 313 21155.62 111.66 42889.95 47823.38 2015-11-09 10:20:53.000 313 21155.66 111.68 42889.95 47823.39 2015-11-09 10:20:54.000 313 21155.69 111.68 42889.96 47823.40 2015-11-09 10:20:55.000 313 21155.67 111.65 42889.99 47823.40 2015-11-09 10:20:56.000 313 21155.66 111.61 42889.97 47823.41 2015-11-09 10:20:57.000 313 21155.65 111.60 42889.96 47823.40 2015-11-09 10:20:58.000 313 21155.67 111.57 42889.99 47823.43 2015-11-09 10:20:59.000 313 21155.66 111.61 42889.99 47823.46 2015-11-09 10:21:00.000 313 21155.67 111.65 42889.96 47823.42 2015-11-09 10:21:01.000 313 21155.67 111.72 42889.94 47823.42 2015-11-09 10:21:02.000 313 21155.70 111.72 42889.93 47823.38 2015-11-09 10:21:03.000 313 21155.67 111.72 42889.88 47823.38 2015-11-09 10:21:04.000 313 21155.69 111.74 42889.88 47823.33 2015-11-09 10:21:05.000 313 21155.67 111.74 42889.88 47823.31 2015-11-09 10:21:06.000 313 21155.67 111.76 42889.88 47823.30 2015-11-09 10:21:07.000 313 21155.67 111.77 42889.86 47823.29 2015-11-09 10:21:08.000 313 21155.70 111.80 42889.81 47823.26 2015-11-09 10:21:09.000 313 21155.68 111.84 42889.78 47823.27 2015-11-09 10:21:10.000 313 21155.74 111.87 42889.76 47823.24 2015-11-09 10:21:11.000 313 21155.75 111.90 42889.74 47823.22 2015-11-09 10:21:12.000 313 21155.79 111.87 42889.75 47823.23 2015-11-09 10:21:13.000 313 21155.80 111.87 42889.74 47823.21 2015-11-09 10:21:14.000 313 21155.83 111.88 42889.71 47823.23 2015-11-09 10:21:15.000 313 21155.87 111.91 42889.68 47823.23 2015-11-09 10:21:16.000 313 21155.87 111.93 42889.72 47823.24 2015-11-09 10:21:17.000 313 21155.94 111.94 42889.74 47823.30 2015-11-09 10:21:18.000 313 21155.94 111.94 42889.74 47823.28 2015-11-09 10:21:19.000 313 21155.98 111.95 42889.71 47823.31 2015-11-09 10:21:20.000 313 21155.99 111.95 42889.74 47823.31 2015-11-09 10:21:21.000 313 21156.02 111.92 42889.78 47823.35 2015-11-09 10:21:22.000 313 21156.08 111.85 42889.78 47823.37 2015-11-09 10:21:23.000 313 21156.06 111.79 42889.82 47823.44 2015-11-09 10:21:24.000 313 21156.03 111.72 42889.91 47823.47 2015-11-09 10:21:25.000 313 21156.03 111.66 42889.96 47823.50 2015-11-09 10:21:26.000 313 21156.00 111.62 42890.00 47823.56 2015-11-09 10:21:27.000 313 21155.95 111.66 42890.06 47823.59 2015-11-09 10:21:28.000 313 21155.89 111.76 42890.06 47823.61 2015-11-09 10:21:29.000 313 21155.81 111.90 42890.03 47823.56 2015-11-09 10:21:30.000 313 21155.81 111.99 42889.95 47823.51 2015-11-09 10:21:31.000 313 21155.79 112.10 42889.89 47823.46 2015-11-09 10:21:32.000 313 21155.78 112.14 42889.81 47823.39 2015-11-09 10:21:33.000 313 21155.78 112.19 42889.76 47823.31 2015-11-09 10:21:34.000 313 21155.77 112.24 42889.71 47823.26 2015-11-09 10:21:35.000 313 21155.74 112.37 42889.65 47823.20 2015-11-09 10:21:36.000 313 21155.73 112.46 42889.54 47823.13 2015-11-09 10:21:37.000 313 21155.68 112.54 42889.46 47823.05 2015-11-09 10:21:38.000 313 21155.64 112.59 42889.42 47822.93 2015-11-09 10:21:39.000 313 21155.61 112.61 42889.33 47822.87 2015-11-09 10:21:40.000 313 21155.60 112.64 42889.25 47822.80 2015-11-09 10:21:41.000 313 21155.57 112.70 42889.20 47822.74 2015-11-09 10:21:42.000 313 21155.53 112.77 42889.12 47822.68 2015-11-09 10:21:43.000 313 21155.50 112.81 42889.07 47822.60 2015-11-09 10:21:44.000 313 21155.44 112.80 42889.02 47822.52 2015-11-09 10:21:45.000 313 21155.44 112.82 42889.01 47822.50 2015-11-09 10:21:46.000 313 21155.42 112.85 42888.99 47822.45 2015-11-09 10:21:47.000 313 21155.40 112.91 42888.93 47822.44 2015-11-09 10:21:48.000 313 21155.39 112.93 42888.96 47822.42 2015-11-09 10:21:49.000 313 21155.40 112.95 42888.96 47822.39 2015-11-09 10:21:50.000 313 21155.35 112.98 42888.93 47822.38 2015-11-09 10:21:51.000 313 21155.36 112.98 42888.93 47822.34 2015-11-09 10:21:52.000 313 21155.35 113.01 42888.89 47822.28 2015-11-09 10:21:53.000 313 21155.32 113.04 42888.86 47822.28 2015-11-09 10:21:54.000 313 21155.31 113.05 42888.85 47822.25 2015-11-09 10:21:55.000 313 21155.25 113.07 42888.83 47822.23 2015-11-09 10:21:56.000 313 21155.21 113.11 42888.79 47822.19 2015-11-09 10:21:57.000 313 21155.18 113.11 42888.79 47822.16 2015-11-09 10:21:58.000 313 21155.17 113.13 42888.77 47822.16 2015-11-09 10:21:59.000 313 21155.16 113.16 42888.74 47822.13 2015-11-09 10:22:00.000 313 21155.16 113.19 42888.75 47822.11 2015-11-09 10:22:01.000 313 21155.15 113.20 42888.76 47822.10 2015-11-09 10:22:02.000 313 21155.14 113.22 42888.76 47822.09 2015-11-09 10:22:03.000 313 21155.14 113.25 42888.79 47822.12 2015-11-09 10:22:04.000 313 21155.16 113.27 42888.77 47822.10 2015-11-09 10:22:05.000 313 21155.18 113.26 42888.81 47822.11 2015-11-09 10:22:06.000 313 21155.21 113.22 42888.79 47822.10 2015-11-09 10:22:07.000 313 21155.25 113.15 42888.79 47822.13 2015-11-09 10:22:08.000 313 21155.31 113.06 42888.88 47822.18 2015-11-09 10:22:09.000 313 21155.28 113.05 42888.92 47822.25 2015-11-09 10:22:10.000 313 21155.27 113.14 42888.94 47822.30 2015-11-09 10:22:11.000 313 21155.23 113.20 42888.96 47822.30 2015-11-09 10:22:12.000 313 21155.19 113.13 42888.99 47822.30 2015-11-09 10:22:13.000 313 21155.20 113.08 42889.00 47822.28 2015-11-09 10:22:14.000 313 21155.21 113.00 42889.07 47822.31 2015-11-09 10:22:15.000 313 21155.25 112.89 42889.09 47822.38 2015-11-09 10:22:16.000 313 21155.24 112.81 42889.15 47822.45 2015-11-09 10:22:17.000 313 21155.21 112.77 42889.25 47822.52 2015-11-09 10:22:18.000 313 21155.21 112.71 42889.32 47822.56 2015-11-09 10:22:19.000 313 21155.18 112.68 42889.35 47822.62 2015-11-09 10:22:20.000 313 21155.13 112.67 42889.40 47822.65 2015-11-09 10:22:21.000 313 21155.08 112.67 42889.38 47822.65 2015-11-09 10:22:22.000 313 21155.01 112.66 42889.40 47822.66 2015-11-09 10:22:23.000 313 21154.94 112.65 42889.46 47822.60 2015-11-09 10:22:24.000 313 21154.92 112.62 42889.47 47822.61 2015-11-09 10:22:25.000 313 21154.97 112.61 42889.49 47822.62 2015-11-09 10:22:26.000 313 21155.02 112.58 42889.50 47822.61 2015-11-09 10:22:27.000 313 21155.08 112.56 42889.49 47822.67 2015-11-09 10:22:28.000 313 21155.15 112.57 42889.49 47822.69 2015-11-09 10:22:29.000 313 21155.20 112.57 42889.43 47822.71 2015-11-09 10:22:30.000 313 21155.27 112.53 42889.46 47822.75 2015-11-09 10:22:31.000 313 21155.29 112.51 42889.49 47822.77 2015-11-09 10:22:32.000 313 21155.32 112.45 42889.45 47822.77 2015-11-09 10:22:33.000 313 21155.33 112.46 42889.46 47822.78 2015-11-09 10:22:34.000 313 21155.38 112.48 42889.43 47822.81 2015-11-09 10:22:35.000 313 21155.43 112.47 42889.40 47822.79 2015-11-09 10:22:36.000 313 21155.51 112.45 42889.39 47822.83 2015-11-09 10:22:37.000 313 21155.54 112.41 42889.40 47822.81 2015-11-09 10:22:38.000 313 21155.56 112.36 42889.41 47822.80 2015-11-09 10:22:39.000 313 21155.55 112.34 42889.43 47822.83 2015-11-09 10:22:40.000 313 21155.54 112.26 42889.43 47822.81 2015-11-09 10:22:41.000 313 21155.55 112.21 42889.43 47822.82 2015-11-09 10:22:42.000 313 21155.55 112.13 42889.44 47822.84 2015-11-09 10:22:43.000 313 21155.54 112.04 42889.47 47822.86 2015-11-09 10:22:44.000 313 21155.57 111.95 42889.50 47822.88 2015-11-09 10:22:45.000 313 21155.54 111.87 42889.56 47822.91 2015-11-09 10:22:46.000 313 21155.55 111.82 42889.56 47822.93 2015-11-09 10:22:47.000 313 21155.56 111.81 42889.56 47822.97 2015-11-09 10:22:48.000 313 21155.56 111.81 42889.57 47822.98 2015-11-09 10:22:49.000 313 21155.59 111.80 42889.56 47822.98 2015-11-09 10:22:50.000 313 21155.57 111.80 42889.54 47823.00 2015-11-09 10:22:51.000 313 21155.59 111.81 42889.53 47823.01 2015-11-09 10:22:52.000 313 21155.59 111.84 42889.51 47822.97 2015-11-09 10:22:53.000 313 21155.56 111.83 42889.53 47822.98 2015-11-09 10:22:54.000 313 21155.53 111.82 42889.49 47822.95 2015-11-09 10:22:55.000 313 21155.52 111.84 42889.49 47822.91 2015-11-09 10:22:56.000 313 21155.50 111.86 42889.49 47822.91 2015-11-09 10:22:57.000 313 21155.47 111.87 42889.46 47822.89 2015-11-09 10:22:58.000 313 21155.46 111.86 42889.46 47822.84 2015-11-09 10:22:59.000 313 21155.45 111.85 42889.45 47822.85 2015-11-09 10:23:00.000 313 21155.45 111.85 42889.45 47822.82 2015-11-09 10:23:01.000 313 21155.41 111.86 42889.43 47822.82 2015-11-09 10:23:02.000 313 21155.40 111.85 42889.40 47822.78 2015-11-09 10:23:03.000 313 21155.40 111.84 42889.40 47822.79 2015-11-09 10:23:04.000 313 21155.39 111.80 42889.38 47822.77 2015-11-09 10:23:05.000 313 21155.38 111.77 42889.35 47822.74 2015-11-09 10:23:06.000 313 21155.41 111.74 42889.36 47822.73 2015-11-09 10:23:07.000 313 21155.45 111.71 42889.38 47822.73 2015-11-09 10:23:08.000 313 21155.42 111.67 42889.38 47822.75 2015-11-09 10:23:09.000 313 21155.44 111.62 42889.39 47822.74 2015-11-09 10:23:10.000 313 21155.47 111.58 42889.38 47822.78 2015-11-09 10:23:11.000 313 21155.48 111.48 42889.42 47822.77 2015-11-09 10:23:12.000 313 21155.54 111.45 42889.44 47822.81 2015-11-09 10:23:13.000 313 21155.52 111.41 42889.49 47822.85 2015-11-09 10:23:14.000 313 21155.55 111.36 42889.52 47822.89 2015-11-09 10:23:15.000 313 21155.58 111.31 42889.52 47822.91 2015-11-09 10:23:16.000 313 21155.60 111.27 42889.52 47822.94 2015-11-09 10:23:17.000 313 21155.57 111.22 42889.57 47822.98 2015-11-09 10:23:18.000 313 21155.54 111.15 42889.62 47822.99 2015-11-09 10:23:19.000 313 21155.53 111.08 42889.69 47823.01 2015-11-09 10:23:20.000 313 21155.53 111.05 42889.79 47823.07 2015-11-09 10:23:21.000 313 21155.52 111.00 42889.81 47823.10 2015-11-09 10:23:22.000 313 21155.55 110.92 42889.81 47823.15 2015-11-09 10:23:23.000 313 21155.56 110.89 42889.82 47823.19 2015-11-09 10:23:24.000 313 21155.59 110.82 42889.84 47823.20 2015-11-09 10:23:25.000 313 21155.60 110.75 42889.88 47823.27 2015-11-09 10:23:26.000 313 21155.64 110.72 42889.91 47823.29 2015-11-09 10:23:27.000 313 21155.70 110.63 42889.91 47823.33 2015-11-09 10:23:28.000 313 21155.77 110.56 42889.93 47823.35 2015-11-09 10:23:29.000 313 21155.80 110.52 42889.95 47823.42 2015-11-09 10:23:30.000 313 21155.88 110.48 42889.99 47823.46 2015-11-09 10:23:31.000 313 21155.94 110.40 42889.99 47823.51 2015-11-09 10:23:32.000 313 21155.97 110.37 42890.00 47823.53 2015-11-09 10:23:33.000 313 21155.97 110.37 42890.04 47823.57 2015-11-09 10:23:34.000 313 21156.00 110.35 42890.04 47823.59 2015-11-09 10:23:35.000 313 21156.02 110.31 42890.06 47823.58 2015-11-09 10:23:36.000 313 21156.05 110.29 42890.07 47823.61 2015-11-09 10:23:37.000 313 21156.04 110.30 42890.07 47823.63 2015-11-09 10:23:38.000 313 21155.99 110.32 42890.06 47823.61 2015-11-09 10:23:39.000 313 21155.93 110.30 42890.06 47823.58 2015-11-09 10:23:40.000 313 21155.91 110.30 42890.06 47823.58 2015-11-09 10:23:41.000 313 21155.90 110.26 42890.03 47823.55 2015-11-09 10:23:42.000 313 21155.90 110.20 42890.03 47823.52 2015-11-09 10:23:43.000 313 21155.89 110.19 42890.04 47823.55 2015-11-09 10:23:44.000 313 21155.88 110.16 42890.07 47823.54 2015-11-09 10:23:45.000 313 21155.88 110.16 42890.07 47823.57 2015-11-09 10:23:46.000 313 21155.87 110.16 42890.03 47823.54 2015-11-09 10:23:47.000 313 21155.87 110.16 42890.00 47823.52 2015-11-09 10:23:48.000 313 21155.87 110.14 42890.01 47823.51 2015-11-09 10:23:49.000 313 21155.89 110.12 42890.04 47823.49 2015-11-09 10:23:50.000 313 21155.91 110.04 42890.07 47823.52 2015-11-09 10:23:51.000 313 21155.93 110.01 42890.04 47823.54 2015-11-09 10:23:52.000 313 21155.93 109.98 42890.06 47823.54 2015-11-09 10:23:53.000 313 21155.92 109.93 42890.08 47823.58 2015-11-09 10:23:54.000 313 21155.94 109.90 42890.06 47823.61 2015-11-09 10:23:55.000 313 21155.96 109.87 42890.07 47823.61 2015-11-09 10:23:56.000 313 21155.93 109.84 42890.09 47823.64 2015-11-09 10:23:57.000 313 21155.93 109.82 42890.10 47823.61 2015-11-09 10:23:58.000 313 21155.89 109.83 42890.10 47823.61 2015-11-09 10:23:59.000 313 21155.85 109.80 42890.10 47823.62 2015-11-09 10:24:00.000 313 21155.82 109.79 42890.11 47823.62 2015-11-09 10:24:01.000 313 21155.75 109.78 42890.10 47823.58 2015-11-09 10:24:02.000 313 21155.78 109.74 42890.07 47823.56 2015-11-09 10:24:03.000 313 21155.80 109.72 42890.07 47823.57 2015-11-09 10:24:04.000 313 21155.78 109.67 42890.09 47823.55 2015-11-09 10:24:05.000 313 21155.79 109.61 42890.12 47823.59 2015-11-09 10:24:06.000 313 21155.80 109.55 42890.17 47823.61 2015-11-09 10:24:07.000 313 21155.78 109.57 42890.21 47823.64 2015-11-09 10:24:08.000 313 21155.75 109.62 42890.21 47823.64 2015-11-09 10:24:09.000 313 21155.77 109.65 42890.18 47823.65 2015-11-09 10:24:10.000 313 21155.75 109.67 42890.15 47823.65 2015-11-09 10:24:11.000 313 21155.77 109.68 42890.17 47823.62 2015-11-09 10:24:12.000 313 21155.74 109.71 42890.15 47823.60 2015-11-09 10:24:13.000 313 21155.72 109.71 42890.15 47823.58 2015-11-09 10:24:14.000 313 21155.69 109.71 42890.13 47823.54 2015-11-09 10:24:15.000 313 21155.65 109.72 42890.11 47823.53 2015-11-09 10:24:16.000 313 21155.59 109.75 42890.10 47823.50 2015-11-09 10:24:17.000 313 21155.55 109.78 42890.08 47823.46 2015-11-09 10:24:18.000 313 21155.46 109.80 42890.09 47823.45 2015-11-09 10:24:19.000 313 21155.40 109.86 42890.06 47823.40 2015-11-09 10:24:20.000 313 21155.35 109.93 42890.00 47823.34 2015-11-09 10:24:21.000 313 21155.33 110.03 42889.94 47823.30 2015-11-09 10:24:22.000 313 21155.31 110.04 42889.92 47823.24 2015-11-09 10:24:23.000 313 21155.31 110.03 42889.90 47823.23 2015-11-09 10:24:24.000 313 21155.35 110.01 42889.90 47823.16 2015-11-09 10:24:25.000 313 21155.34 110.00 42889.88 47823.17 2015-11-09 10:24:26.000 313 21155.34 110.01 42889.88 47823.17 2015-11-09 10:24:27.000 313 21155.29 110.02 42889.89 47823.15 2015-11-09 10:24:28.000 313 21155.29 110.04 42889.88 47823.14 2015-11-09 10:24:29.000 313 21155.24 110.11 42889.82 47823.10 2015-11-09 10:24:30.000 313 21155.14 110.21 42889.79 47823.08 2015-11-09 10:24:31.000 313 21155.05 110.35 42889.75 47823.00 2015-11-09 10:24:32.000 313 21154.96 110.49 42889.65 47822.94 2015-11-09 10:24:33.000 313 21154.84 110.63 42889.60 47822.81 2015-11-09 10:24:34.000 313 21154.72 110.76 42889.49 47822.67 2015-11-09 10:24:35.000 313 21154.59 110.83 42889.39 47822.49 2015-11-09 10:24:36.000 313 21154.49 110.92 42889.29 47822.39 2015-11-09 10:24:37.000 313 21154.44 111.01 42889.18 47822.27 2015-11-09 10:24:38.000 313 21154.45 111.08 42889.14 47822.20 2015-11-09 10:24:39.000 313 21154.41 111.26 42889.06 47822.11 2015-11-09 10:24:40.000 313 21154.52 111.18 42888.97 47822.01 2015-11-09 10:24:41.000 313 21154.62 111.04 42888.97 47822.02 2015-11-09 10:24:42.000 313 21154.68 110.95 42889.00 47822.06 2015-11-09 10:24:43.000 313 21154.80 110.92 42889.06 47822.14 2015-11-09 10:24:44.000 313 21154.89 110.85 42889.09 47822.20 2015-11-09 10:24:45.000 313 21154.96 110.78 42889.16 47822.26 2015-11-09 10:24:46.000 313 21155.01 110.72 42889.17 47822.32 2015-11-09 10:24:47.000 313 21155.05 110.63 42889.22 47822.38 2015-11-09 10:24:48.000 313 21155.04 110.53 42889.26 47822.42 2015-11-09 10:24:49.000 313 21155.01 110.52 42889.31 47822.48 2015-11-09 10:24:50.000 313 21154.96 110.54 42889.35 47822.52 2015-11-09 10:24:51.000 313 21154.91 110.57 42889.32 47822.51 2015-11-09 10:24:52.000 313 21154.86 110.65 42889.34 47822.49 2015-11-09 10:24:53.000 313 21154.83 110.74 42889.29 47822.46 2015-11-09 10:24:54.000 313 21154.79 110.78 42889.24 47822.37 2015-11-09 10:24:55.000 313 21154.83 110.76 42889.18 47822.33 2015-11-09 10:24:56.000 313 21154.88 110.74 42889.17 47822.29 2015-11-09 10:24:57.000 313 21154.89 110.68 42889.20 47822.28 2015-11-09 10:24:58.000 313 21154.89 110.65 42889.21 47822.32 2015-11-09 10:24:59.000 313 21154.93 110.64 42889.20 47822.34 2015-11-09 10:25:00.000 313 21154.96 110.63 42889.21 47822.34 2015-11-09 10:25:01.000 313 21155.05 110.59 42889.20 47822.36 2015-11-09 10:25:02.000 313 21155.08 110.58 42889.20 47822.41 2015-11-09 10:25:03.000 313 21155.15 110.55 42889.20 47822.42 2015-11-09 10:25:04.000 313 21155.20 110.56 42889.19 47822.48 2015-11-09 10:25:05.000 313 21155.28 110.56 42889.22 47822.51 2015-11-09 10:25:06.000 313 21155.34 110.54 42889.24 47822.54 2015-11-09 10:25:07.000 313 21155.40 110.53 42889.24 47822.58 2015-11-09 10:25:08.000 313 21155.43 110.54 42889.24 47822.60 2015-11-09 10:25:09.000 313 21155.48 110.53 42889.26 47822.63 2015-11-09 10:25:10.000 313 21155.55 110.51 42889.24 47822.66 2015-11-09 10:25:11.000 313 21155.59 110.48 42889.24 47822.68 2015-11-09 10:25:12.000 313 21155.70 110.44 42889.25 47822.73 2015-11-09 10:25:13.000 313 21155.76 110.39 42889.26 47822.75 2015-11-09 10:25:14.000 313 21155.78 110.37 42889.31 47822.81 2015-11-09 10:25:15.000 313 21155.83 110.34 42889.33 47822.80 2015-11-09 10:25:16.000 313 21155.84 110.32 42889.33 47822.86 2015-11-09 10:25:17.000 313 21155.85 110.29 42889.34 47822.87 2015-11-09 10:25:18.000 313 21155.88 110.21 42889.36 47822.89 2015-11-09 10:25:19.000 313 21155.90 110.14 42889.38 47822.89 2015-11-09 10:25:20.000 313 21155.93 110.06 42889.42 47822.95 2015-11-09 10:25:21.000 313 21155.95 110.03 42889.47 47823.00 2015-11-09 10:25:22.000 313 21155.95 110.00 42889.49 47823.07 2015-11-09 10:25:23.000 313 21155.91 110.00 42889.52 47823.09 2015-11-09 10:25:24.000 313 21155.93 110.00 42889.51 47823.09 2015-11-09 10:25:25.000 313 21155.92 110.01 42889.51 47823.09 2015-11-09 10:25:26.000 313 21155.91 110.00 42889.49 47823.07 2015-11-09 10:25:27.000 313 21155.92 109.99 42889.50 47823.09 2015-11-09 10:25:28.000 313 21155.94 109.97 42889.50 47823.09 2015-11-09 10:25:29.000 313 21155.95 109.96 42889.46 47823.09 2015-11-09 10:25:30.000 313 21155.93 109.93 42889.49 47823.07 2015-11-09 10:25:31.000 313 21155.90 109.92 42889.47 47823.08 2015-11-09 10:25:32.000 313 21155.91 109.91 42889.46 47823.08 2015-11-09 10:25:33.000 313 21155.91 109.89 42889.45 47823.07 2015-11-09 10:25:34.000 313 21155.91 109.85 42889.45 47823.04 2015-11-09 10:25:35.000 313 21155.89 109.79 42889.43 47823.03 2015-11-09 10:25:36.000 313 21155.87 109.74 42889.45 47823.03 2015-11-09 10:25:37.000 313 21155.85 109.71 42889.45 47823.01 2015-11-09 10:25:38.000 313 21155.85 109.67 42889.46 47822.99 2015-11-09 10:25:39.000 313 21155.85 109.64 42889.46 47823.04 2015-11-09 10:25:40.000 313 21155.84 109.59 42889.49 47823.03 2015-11-09 10:25:41.000 313 21155.84 109.54 42889.51 47823.04 2015-11-09 10:25:42.000 313 21155.86 109.50 42889.52 47823.05 2015-11-09 10:25:43.000 313 21155.86 109.45 42889.50 47823.07 2015-11-09 10:25:44.000 313 21155.84 109.40 42889.54 47823.06 2015-11-09 10:25:45.000 313 21155.84 109.33 42889.56 47823.08 2015-11-09 10:25:46.000 313 21155.82 109.28 42889.60 47823.10 2015-11-09 10:25:47.000 313 21155.80 109.26 42889.65 47823.14 2015-11-09 10:25:48.000 313 21155.83 109.25 42889.67 47823.16 2015-11-09 10:25:49.000 313 21155.83 109.27 42889.69 47823.18 2015-11-09 10:25:50.000 313 21155.85 109.32 42889.65 47823.19 2015-11-09 10:25:51.000 313 21155.82 109.36 42889.64 47823.18 2015-11-09 10:25:52.000 313 21155.84 109.38 42889.59 47823.16 2015-11-09 10:25:53.000 313 21155.85 109.42 42889.56 47823.12 2015-11-09 10:25:54.000 313 21155.80 109.42 42889.50 47823.11 2015-11-09 10:25:55.000 313 21155.76 109.45 42889.46 47823.08 2015-11-09 10:25:56.000 313 21155.71 109.50 42889.46 47823.02 2015-11-09 10:25:57.000 313 21155.70 109.53 42889.40 47822.99 2015-11-09 10:25:58.000 313 21155.71 109.54 42889.38 47822.96 2015-11-09 10:25:59.000 313 21155.72 109.58 42889.38 47822.91 2015-11-09 10:26:00.000 313 21155.74 109.62 42889.38 47822.90 2015-11-09 10:26:01.000 313 21155.74 109.63 42889.34 47822.89 2015-11-09 10:26:02.000 313 21155.75 109.66 42889.32 47822.89 2015-11-09 10:26:03.000 313 21155.73 109.67 42889.34 47822.88 2015-11-09 10:26:04.000 313 21155.71 109.70 42889.31 47822.88 2015-11-09 10:26:05.000 313 21155.68 109.72 42889.31 47822.87 2015-11-09 10:26:06.000 313 21155.67 109.74 42889.28 47822.82 2015-11-09 10:26:07.000 313 21155.69 109.72 42889.27 47822.79 2015-11-09 10:26:08.000 313 21155.67 109.72 42889.26 47822.78 2015-11-09 10:26:09.000 313 21155.67 109.68 42889.25 47822.77 2015-11-09 10:26:10.000 313 21155.64 109.63 42889.26 47822.75 2015-11-09 10:26:11.000 313 21155.63 109.58 42889.27 47822.75 2015-11-09 10:26:12.000 313 21155.63 109.53 42889.28 47822.75 2015-11-09 10:26:13.000 313 21155.63 109.47 42889.31 47822.79 2015-11-09 10:26:14.000 313 21155.64 109.41 42889.32 47822.80 2015-11-09 10:26:15.000 313 21155.63 109.42 42889.32 47822.82 2015-11-09 10:26:16.000 313 21155.61 109.42 42889.32 47822.83 2015-11-09 10:26:17.000 313 21155.60 109.39 42889.32 47822.81 2015-11-09 10:26:18.000 313 21155.60 109.37 42889.29 47822.81 2015-11-09 10:26:19.000 313 21155.62 109.34 42889.32 47822.84 2015-11-09 10:26:20.000 313 21155.63 109.35 42889.33 47822.83 2015-11-09 10:26:21.000 313 21155.64 109.36 42889.35 47822.84 2015-11-09 10:26:22.000 313 21155.67 109.35 42889.36 47822.86 2015-11-09 10:26:23.000 313 21155.69 109.32 42889.31 47822.84 2015-11-09 10:26:24.000 313 21155.68 109.29 42889.31 47822.85 2015-11-09 10:26:25.000 313 21155.70 109.23 42889.32 47822.84 2015-11-09 10:26:26.000 313 21155.71 109.19 42889.34 47822.86 2015-11-09 10:26:27.000 313 21155.72 109.12 42889.38 47822.89 2015-11-09 10:26:28.000 313 21155.71 109.05 42889.40 47822.90 2015-11-09 10:26:29.000 313 21155.69 108.99 42889.43 47822.94 2015-11-09 10:26:30.000 313 21155.71 108.98 42889.47 47822.96 2015-11-09 10:26:31.000 313 21155.71 108.96 42889.50 47823.00 2015-11-09 10:26:32.000 313 21155.71 108.96 42889.54 47822.99 2015-11-09 10:26:33.000 313 21155.67 108.93 42889.56 47823.04 2015-11-09 10:26:34.000 313 21155.67 108.91 42889.54 47823.04 2015-11-09 10:26:35.000 313 21155.68 108.91 42889.57 47823.04 2015-11-09 10:26:36.000 313 21155.70 108.92 42889.57 47823.06 2015-11-09 10:26:37.000 313 21155.72 108.95 42889.58 47823.09 2015-11-09 10:26:38.000 313 21155.75 108.97 42889.60 47823.11 2015-11-09 10:26:39.000 313 21155.79 108.97 42889.60 47823.11 2015-11-09 10:26:40.000 313 21155.87 108.96 42889.60 47823.13 2015-11-09 10:26:41.000 313 21155.91 108.94 42889.58 47823.16 2015-11-09 10:26:42.000 313 21156.00 108.90 42889.57 47823.20 2015-11-09 10:26:43.000 313 21156.04 108.85 42889.58 47823.23 2015-11-09 10:26:44.000 313 21156.05 108.78 42889.62 47823.24 2015-11-09 10:26:45.000 313 21156.07 108.75 42889.60 47823.25 2015-11-09 10:26:46.000 313 21156.04 108.70 42889.61 47823.25 2015-11-09 10:26:47.000 313 21155.93 108.64 42889.64 47823.25 2015-11-09 10:26:48.000 313 21155.88 108.56 42889.65 47823.25 2015-11-09 10:26:49.000 313 21155.83 108.51 42889.66 47823.23 2015-11-09 10:26:50.000 313 21155.80 108.49 42889.64 47823.22 2015-11-09 10:26:51.000 313 21155.76 108.45 42889.68 47823.22 2015-11-09 10:26:52.000 313 21155.73 108.43 42889.72 47823.22 2015-11-09 10:26:53.000 313 21155.73 108.41 42889.70 47823.22 2015-11-09 10:26:54.000 313 21155.70 108.37 42889.75 47823.24 2015-11-09 10:26:55.000 313 21155.69 108.37 42889.74 47823.27 2015-11-09 10:26:56.000 313 21155.69 108.38 42889.74 47823.25 2015-11-09 10:26:57.000 313 21155.68 108.41 42889.75 47823.25 2015-11-09 10:26:58.000 313 21155.67 108.39 42889.77 47823.25 2015-11-09 10:26:59.000 313 21155.62 108.41 42889.75 47823.24 2015-11-09 10:27:00.000 313 21155.66 108.43 42889.74 47823.21 2015-11-09 10:27:01.000 313 21155.69 108.43 42889.76 47823.22 2015-11-09 10:27:02.000 313 21155.68 108.43 42889.75 47823.23 2015-11-09 10:27:03.000 313 21155.69 108.44 42889.75 47823.21 2015-11-09 10:27:04.000 313 21155.67 108.44 42889.71 47823.19 2015-11-09 10:27:05.000 313 21155.73 108.46 42889.68 47823.20 2015-11-09 10:27:06.000 313 21155.79 108.47 42889.63 47823.20 2015-11-09 10:27:07.000 313 21155.84 108.46 42889.62 47823.20 2015-11-09 10:27:08.000 313 21155.87 108.46 42889.59 47823.20 2015-11-09 10:27:09.000 313 21155.92 108.45 42889.58 47823.19 2015-11-09 10:27:10.000 313 21155.95 108.43 42889.60 47823.19 2015-11-09 10:27:11.000 313 21155.99 108.42 42889.59 47823.20 2015-11-09 10:27:12.000 313 21156.02 108.44 42889.57 47823.21 2015-11-09 10:27:13.000 313 21156.00 108.43 42889.60 47823.21 2015-11-09 10:27:14.000 313 21155.98 108.42 42889.61 47823.22 2015-11-09 10:27:15.000 313 21155.97 108.41 42889.58 47823.20 2015-11-09 10:27:16.000 313 21155.92 108.43 42889.54 47823.19 2015-11-09 10:27:17.000 313 21155.89 108.40 42889.61 47823.19 2015-11-09 10:27:18.000 313 21155.88 108.42 42889.58 47823.19 2015-11-09 10:27:19.000 313 21155.83 108.40 42889.58 47823.18 2015-11-09 10:27:20.000 313 21155.79 108.40 42889.56 47823.15 2015-11-09 10:27:21.000 313 21155.76 108.37 42889.57 47823.12 2015-11-09 10:27:22.000 313 21155.76 108.36 42889.52 47823.10 2015-11-09 10:27:23.000 313 21155.75 108.36 42889.52 47823.12 2015-11-09 10:27:24.000 313 21155.76 108.35 42889.56 47823.10 2015-11-09 10:27:25.000 313 21155.76 108.29 42889.56 47823.10 2015-11-09 10:27:26.000 313 21155.80 108.27 42889.57 47823.13 2015-11-09 10:27:27.000 313 21155.85 108.23 42889.56 47823.14 2015-11-09 10:27:28.000 313 21155.89 108.16 42889.59 47823.18 2015-11-09 10:27:29.000 313 21155.93 108.07 42889.60 47823.21 2015-11-09 10:27:30.000 313 21155.96 108.03 42889.64 47823.24 2015-11-09 10:27:31.000 313 21155.99 108.04 42889.68 47823.30 2015-11-09 10:27:32.000 313 21155.99 108.04 42889.71 47823.32 2015-11-09 10:27:33.000 313 21156.01 108.04 42889.74 47823.34 2015-11-09 10:27:34.000 313 21155.98 108.11 42889.70 47823.35 2015-11-09 10:27:35.000 313 21155.99 108.17 42889.71 47823.35 2015-11-09 10:27:36.000 313 21156.00 108.24 42889.66 47823.32 2015-11-09 10:27:37.000 313 21155.97 108.37 42889.62 47823.29 2015-11-09 10:27:38.000 313 21155.98 108.46 42889.56 47823.24 2015-11-09 10:27:39.000 313 21155.95 108.52 42889.49 47823.17 2015-11-09 10:27:40.000 313 21155.94 108.58 42889.44 47823.14 2015-11-09 10:27:41.000 313 21155.98 108.57 42889.44 47823.10 2015-11-09 10:27:42.000 313 21156.04 108.55 42889.41 47823.10 2015-11-09 10:27:43.000 313 21156.04 108.53 42889.42 47823.10 2015-11-09 10:27:44.000 313 21156.05 108.49 42889.44 47823.11 2015-11-09 10:27:45.000 313 21156.08 108.46 42889.46 47823.16 2015-11-09 10:27:46.000 313 21156.07 108.41 42889.50 47823.15 2015-11-09 10:27:47.000 313 21156.06 108.40 42889.51 47823.21 2015-11-09 10:27:48.000 313 21156.01 108.40 42889.52 47823.19 2015-11-09 10:27:49.000 313 21156.00 108.40 42889.53 47823.20 2015-11-09 10:27:50.000 313 21155.99 108.40 42889.54 47823.19 2015-11-09 10:27:51.000 313 21155.95 108.43 42889.52 47823.18 2015-11-09 10:27:52.000 313 21155.92 108.47 42889.50 47823.15 2015-11-09 10:27:53.000 313 21155.89 108.47 42889.47 47823.10 2015-11-09 10:27:54.000 313 21155.84 108.48 42889.44 47823.07 2015-11-09 10:27:55.000 313 21155.80 108.52 42889.46 47823.04 2015-11-09 10:27:56.000 313 21155.75 108.49 42889.42 47823.01 2015-11-09 10:27:57.000 313 21155.71 108.55 42889.41 47822.96 2015-11-09 10:27:58.000 313 21155.71 108.60 42889.36 47822.91 2015-11-09 10:27:59.000 313 21155.68 108.64 42889.38 47822.92 2015-11-09 10:28:00.000 313 21155.66 108.69 42889.31 47822.86 2015-11-09 10:28:01.000 313 21155.65 108.74 42889.28 47822.84 2015-11-09 10:28:02.000 313 21155.67 108.82 42889.24 47822.81 2015-11-09 10:28:03.000 313 21155.72 108.86 42889.16 47822.77 2015-11-09 10:28:04.000 313 21155.73 108.84 42889.15 47822.75 2015-11-09 10:28:05.000 313 21155.75 108.77 42889.16 47822.71 2015-11-09 10:28:06.000 313 21155.79 108.72 42889.14 47822.75 2015-11-09 10:28:07.000 313 21155.78 108.71 42889.13 47822.77 2015-11-09 10:28:08.000 313 21155.77 108.75 42889.11 47822.74 2015-11-09 10:28:09.000 313 21155.79 108.79 42889.06 47822.71 2015-11-09 10:28:10.000 313 21155.80 108.83 42889.03 47822.69 2015-11-09 10:28:11.000 313 21155.82 108.82 42888.97 47822.66 2015-11-09 10:28:12.000 313 21155.84 108.75 42888.99 47822.63 2015-11-09 10:28:13.000 313 21155.83 108.63 42889.01 47822.63 2015-11-09 10:28:14.000 313 21155.81 108.59 42889.08 47822.66 2015-11-09 10:28:15.000 313 21155.81 108.55 42889.12 47822.70 2015-11-09 10:28:16.000 313 21155.83 108.51 42889.13 47822.73 2015-11-09 10:28:17.000 313 21155.87 108.45 42889.17 47822.76 2015-11-09 10:28:18.000 313 21155.87 108.38 42889.20 47822.79 2015-11-09 10:28:19.000 313 21155.88 108.32 42889.28 47822.85 2015-11-09 10:28:20.000 313 21155.90 108.32 42889.33 47822.90 2015-11-09 10:28:21.000 313 21155.86 108.33 42889.36 47822.95 2015-11-09 10:28:22.000 313 21155.83 108.40 42889.36 47822.96 2015-11-09 10:28:23.000 313 21155.80 108.43 42889.32 47822.93 2015-11-09 10:28:24.000 313 21155.76 108.46 42889.32 47822.91 2015-11-09 10:28:25.000 313 21155.75 108.49 42889.32 47822.91 2015-11-09 10:28:26.000 313 21155.75 108.48 42889.32 47822.88 2015-11-09 10:28:27.000 313 21155.76 108.47 42889.36 47822.88 2015-11-09 10:28:28.000 313 21155.81 108.45 42889.38 47822.91 2015-11-09 10:28:29.000 313 21155.83 108.45 42889.40 47822.97 2015-11-09 10:28:30.000 313 21155.83 108.46 42889.43 47822.98 2015-11-09 10:28:31.000 313 21155.87 108.45 42889.43 47823.00 2015-11-09 10:28:32.000 313 21155.89 108.44 42889.47 47823.05 2015-11-09 10:28:33.000 313 21155.96 108.47 42889.49 47823.10 2015-11-09 10:28:34.000 313 21156.02 108.50 42889.53 47823.14 2015-11-09 10:28:35.000 313 21156.04 108.55 42889.50 47823.16 2015-11-09 10:28:36.000 313 21156.07 108.60 42889.49 47823.17 2015-11-09 10:28:37.000 313 21156.11 108.62 42889.49 47823.17 2015-11-09 10:28:38.000 313 21156.13 108.62 42889.49 47823.19 2015-11-09 10:28:39.000 313 21156.15 108.64 42889.47 47823.19 2015-11-09 10:28:40.000 313 21156.18 108.68 42889.45 47823.19 2015-11-09 10:28:41.000 313 21156.25 108.74 42889.44 47823.18 2015-11-09 10:28:42.000 313 21156.27 108.75 42889.43 47823.20 2015-11-09 10:28:43.000 313 21156.34 108.76 42889.39 47823.19 2015-11-09 10:28:44.000 313 21156.39 108.77 42889.38 47823.17 2015-11-09 10:28:45.000 313 21156.43 108.78 42889.36 47823.21 2015-11-09 10:28:46.000 313 21156.52 108.78 42889.33 47823.18 2015-11-09 10:28:47.000 313 21156.56 108.76 42889.34 47823.23 2015-11-09 10:28:48.000 313 21156.58 108.77 42889.33 47823.24 2015-11-09 10:28:49.000 313 21156.60 108.81 42889.35 47823.26 2015-11-09 10:28:50.000 313 21156.61 108.83 42889.36 47823.26 2015-11-09 10:28:51.000 313 21156.68 108.86 42889.36 47823.24 2015-11-09 10:28:52.000 313 21156.71 108.85 42889.32 47823.27 2015-11-09 10:28:53.000 313 21156.71 108.85 42889.32 47823.28 2015-11-09 10:28:54.000 313 21156.72 108.83 42889.33 47823.27 2015-11-09 10:28:55.000 313 21156.70 108.82 42889.31 47823.28 2015-11-09 10:28:56.000 313 21156.68 108.81 42889.31 47823.26 2015-11-09 10:28:57.000 313 21156.64 108.79 42889.29 47823.23 2015-11-09 10:28:58.000 313 21156.56 108.78 42889.27 47823.21 2015-11-09 10:28:59.000 313 21156.51 108.77 42889.25 47823.16 2015-11-09 10:29:00.000 313 21156.44 108.77 42889.21 47823.14 2015-11-09 10:29:01.000 313 21156.39 108.75 42889.17 47823.09 2015-11-09 10:29:02.000 313 21156.39 108.74 42889.15 47823.03 2015-11-09 10:29:03.000 313 21156.41 108.76 42889.12 47823.00 2015-11-09 10:29:04.000 313 21156.44 108.73 42889.12 47822.99 2015-11-09 10:29:05.000 313 21156.43 108.71 42889.14 47822.96 2015-11-09 10:29:06.000 313 21156.42 108.63 42889.14 47822.96 2015-11-09 10:29:07.000 313 21156.44 108.57 42889.15 47822.99 2015-11-09 10:29:08.000 313 21156.46 108.51 42889.18 47823.03 2015-11-09 10:29:09.000 313 21156.48 108.49 42889.21 47823.07 2015-11-09 10:29:10.000 313 21156.49 108.51 42889.24 47823.10 2015-11-09 10:29:11.000 313 21156.53 108.54 42889.24 47823.12 2015-11-09 10:29:12.000 313 21156.54 108.57 42889.22 47823.12 2015-11-09 10:29:13.000 313 21156.53 108.60 42889.21 47823.10 2015-11-09 10:29:14.000 313 21156.52 108.58 42889.22 47823.11 2015-11-09 10:29:15.000 313 21156.51 108.59 42889.24 47823.07 2015-11-09 10:29:16.000 313 21156.52 108.60 42889.21 47823.08 2015-11-09 10:29:17.000 313 21156.54 108.59 42889.25 47823.11 2015-11-09 10:29:18.000 313 21156.56 108.58 42889.27 47823.10 2015-11-09 10:29:19.000 313 21156.53 108.55 42889.25 47823.10 2015-11-09 10:29:20.000 313 21156.50 108.52 42889.25 47823.13 2015-11-09 10:29:21.000 313 21156.50 108.55 42889.24 47823.11 2015-11-09 10:29:22.000 313 21156.51 108.56 42889.24 47823.13 2015-11-09 10:29:23.000 313 21156.51 108.56 42889.22 47823.11 2015-11-09 10:29:24.000 313 21156.51 108.55 42889.21 47823.11 2015-11-09 10:29:25.000 313 21156.50 108.51 42889.21 47823.08 2015-11-09 10:29:26.000 313 21156.53 108.49 42889.24 47823.11 2015-11-09 10:29:27.000 313 21156.57 108.49 42889.21 47823.11 2015-11-09 10:29:28.000 313 21156.58 108.48 42889.24 47823.14 2015-11-09 10:29:29.000 313 21156.60 108.50 42889.24 47823.16 2015-11-09 10:29:30.000 313 21156.64 108.51 42889.24 47823.13 2015-11-09 10:29:31.000 313 21156.68 108.53 42889.20 47823.18 2015-11-09 10:29:32.000 313 21156.70 108.54 42889.18 47823.17 2015-11-09 10:29:33.000 313 21156.71 108.52 42889.17 47823.15 2015-11-09 10:29:34.000 313 21156.75 108.51 42889.12 47823.14 2015-11-09 10:29:35.000 313 21156.72 108.51 42889.13 47823.13 2015-11-09 10:29:36.000 313 21156.71 108.44 42889.14 47823.11 2015-11-09 10:29:37.000 313 21156.73 108.33 42889.16 47823.12 2015-11-09 10:29:38.000 313 21156.74 108.21 42889.24 47823.16 2015-11-09 10:29:39.000 313 21156.73 108.13 42889.29 47823.23 2015-11-09 10:29:40.000 313 21156.71 108.07 42889.38 47823.27 2015-11-09 10:29:41.000 313 21156.70 108.06 42889.45 47823.33 2015-11-09 10:29:42.000 313 21156.72 108.05 42889.46 47823.38 2015-11-09 10:29:43.000 313 21156.74 108.06 42889.49 47823.40 2015-11-09 10:29:44.000 313 21156.73 108.06 42889.49 47823.41 2015-11-09 10:29:45.000 313 21156.72 108.08 42889.50 47823.45 2015-11-09 10:29:46.000 313 21156.71 108.10 42889.49 47823.45 2015-11-09 10:29:47.000 313 21156.69 108.11 42889.49 47823.44 2015-11-09 10:29:48.000 313 21156.67 108.13 42889.49 47823.44 2015-11-09 10:29:49.000 313 21156.64 108.13 42889.49 47823.43 2015-11-09 10:29:50.000 313 21156.60 108.17 42889.49 47823.40 2015-11-09 10:29:51.000 313 21156.60 108.22 42889.45 47823.38 2015-11-09 10:29:52.000 313 21156.55 108.26 42889.42 47823.35 2015-11-09 10:29:53.000 313 21156.47 108.30 42889.38 47823.31 2015-11-09 10:29:54.000 313 21156.42 108.33 42889.36 47823.25 2015-11-09 10:29:55.000 313 21156.42 108.37 42889.31 47823.18 2015-11-09 10:29:56.000 313 21156.40 108.40 42889.24 47823.13 2015-11-09 10:29:57.000 313 21156.35 108.42 42889.20 47823.08 2015-11-09 10:29:58.000 313 21156.35 108.45 42889.15 47823.02 2015-11-09 10:29:59.000 313 21156.33 108.44 42889.11 47822.98 2015-11-09 10:30:00.000 313 21156.36 108.46 42889.07 47822.94 2015-11-09 10:30:01.000 313 21156.34 108.48 42889.07 47822.92 2015-11-09 10:30:02.000 313 21156.33 108.48 42889.02 47822.87 2015-11-09 10:30:03.000 313 21156.33 108.47 42889.00 47822.84 2015-11-09 10:30:04.000 313 21156.36 108.49 42888.97 47822.86 2015-11-09 10:30:05.000 313 21156.36 108.46 42888.96 47822.83 2015-11-09 10:30:06.000 313 21156.38 108.45 42888.95 47822.84 2015-11-09 10:30:07.000 313 21156.38 108.46 42888.93 47822.82 2015-11-09 10:30:08.000 313 21156.41 108.45 42888.93 47822.83 2015-11-09 10:30:09.000 313 21156.44 108.41 42888.93 47822.84 2015-11-09 10:30:10.000 313 21156.48 108.31 42888.99 47822.89 2015-11-09 10:30:11.000 313 21156.53 108.23 42889.06 47822.92 2015-11-09 10:30:12.000 313 21156.51 108.23 42889.10 47823.00 2015-11-09 10:30:13.000 313 21156.53 108.28 42889.08 47823.00 2015-11-09 10:30:14.000 313 21156.52 108.37 42889.07 47823.01 2015-11-09 10:30:15.000 313 21156.51 108.43 42889.03 47822.98 2015-11-09 10:30:16.000 313 21156.52 108.46 42888.96 47822.94 2015-11-09 10:30:17.000 313 21156.50 108.46 42888.94 47822.91 2015-11-09 10:30:18.000 313 21156.50 108.42 42888.96 47822.89 2015-11-09 10:30:19.000 313 21156.53 108.40 42888.96 47822.91 2015-11-09 10:30:20.000 313 21156.57 108.39 42888.99 47822.91 2015-11-09 10:30:21.000 313 21156.59 108.36 42889.00 47822.93 2015-11-09 10:30:22.000 313 21156.62 108.34 42889.07 47822.98 2015-11-09 10:30:23.000 313 21156.67 108.33 42889.06 47823.02 2015-11-09 10:30:24.000 313 21156.72 108.32 42889.09 47823.07 2015-11-09 10:30:25.000 313 21156.75 108.29 42889.11 47823.10 2015-11-09 10:30:26.000 313 21156.76 108.28 42889.14 47823.15 2015-11-09 10:30:27.000 313 21156.77 108.28 42889.17 47823.17 2015-11-09 10:30:28.000 313 21156.77 108.29 42889.17 47823.21 2015-11-09 10:30:29.000 313 21156.80 108.31 42889.15 47823.20 2015-11-09 10:30:30.000 313 21156.80 108.29 42889.18 47823.22 2015-11-09 10:30:31.000 313 21156.80 108.29 42889.21 47823.21 2015-11-09 10:30:32.000 313 21156.82 108.33 42889.20 47823.24 2015-11-09 10:30:33.000 313 21156.86 108.31 42889.18 47823.26 2015-11-09 10:30:34.000 313 21156.84 108.34 42889.17 47823.26 2015-11-09 10:30:35.000 313 21156.80 108.29 42889.19 47823.24 2015-11-09 10:30:36.000 313 21156.82 108.25 42889.21 47823.25 2015-11-09 10:30:37.000 313 21156.79 108.23 42889.26 47823.25 2015-11-09 10:30:38.000 313 21156.80 108.22 42889.28 47823.29 2015-11-09 10:30:39.000 313 21156.82 108.24 42889.29 47823.31 2015-11-09 10:30:40.000 313 21156.86 108.25 42889.32 47823.35 2015-11-09 10:30:41.000 313 21156.89 108.26 42889.32 47823.37 2015-11-09 10:30:42.000 313 21156.91 108.26 42889.35 47823.38 2015-11-09 10:30:43.000 313 21156.96 108.23 42889.39 47823.41 2015-11-09 10:30:44.000 313 21156.97 108.20 42889.40 47823.42 2015-11-09 10:30:45.000 313 21157.02 108.20 42889.44 47823.47 2015-11-09 10:30:46.000 313 21157.03 108.20 42889.47 47823.51 2015-11-09 10:30:47.000 313 21157.02 108.17 42889.46 47823.54 2015-11-09 10:30:48.000 313 21157.03 108.14 42889.47 47823.56 2015-11-09 10:30:49.000 313 21157.01 108.12 42889.51 47823.57 2015-11-09 10:30:50.000 313 21156.99 108.13 42889.52 47823.59 2015-11-09 10:30:51.000 313 21156.98 108.14 42889.57 47823.60 2015-11-09 10:30:52.000 313 21156.98 108.13 42889.56 47823.61 2015-11-09 10:30:53.000 313 21157.01 108.16 42889.56 47823.62 2015-11-09 10:30:54.000 313 21157.07 108.19 42889.56 47823.61 2015-11-09 10:30:55.000 313 21157.09 108.20 42889.49 47823.63 2015-11-09 10:30:56.000 313 21157.11 108.17 42889.47 47823.62 2015-11-09 10:30:57.000 313 21157.07 108.16 42889.49 47823.60 2015-11-09 10:30:58.000 313 21157.11 108.15 42889.51 47823.63 2015-11-09 10:30:59.000 313 21157.14 108.15 42889.49 47823.65 2015-11-09 10:31:00.000 313 21157.18 108.17 42889.49 47823.65 2015-11-09 10:31:01.000 313 21157.20 108.22 42889.49 47823.64 2015-11-09 10:31:02.000 313 21157.21 108.29 42889.42 47823.64 2015-11-09 10:31:03.000 313 21157.24 108.33 42889.38 47823.61 2015-11-09 10:31:04.000 313 21157.29 108.35 42889.38 47823.58 2015-11-09 10:31:05.000 313 21157.30 108.38 42889.36 47823.55 2015-11-09 10:31:06.000 313 21157.32 108.41 42889.29 47823.53 2015-11-09 10:31:07.000 313 21157.34 108.41 42889.29 47823.52 2015-11-09 10:31:08.000 313 21157.34 108.42 42889.28 47823.52 2015-11-09 10:31:09.000 313 21157.31 108.42 42889.27 47823.52 2015-11-09 10:31:10.000 313 21157.31 108.40 42889.26 47823.51 2015-11-09 10:31:11.000 313 21157.30 108.44 42889.24 47823.50 2015-11-09 10:31:12.000 313 21157.29 108.45 42889.24 47823.48 2015-11-09 10:31:13.000 313 21157.32 108.44 42889.25 47823.49 2015-11-09 10:31:14.000 313 21157.34 108.45 42889.22 47823.47 2015-11-09 10:31:15.000 313 21157.32 108.49 42889.20 47823.48 2015-11-09 10:31:16.000 313 21157.31 108.47 42889.22 47823.47 2015-11-09 10:31:17.000 313 21157.30 108.46 42889.21 47823.46 2015-11-09 10:31:18.000 313 21157.29 108.48 42889.21 47823.44 2015-11-09 10:31:19.000 313 21157.30 108.48 42889.20 47823.42 2015-11-09 10:31:20.000 313 21157.31 108.50 42889.14 47823.41 2015-11-09 10:31:21.000 313 21157.30 108.47 42889.14 47823.40 2015-11-09 10:31:22.000 313 21157.26 108.44 42889.18 47823.40 2015-11-09 10:31:23.000 313 21157.25 108.48 42889.19 47823.40 2015-11-09 10:31:24.000 313 21157.28 108.47 42889.13 47823.39 2015-11-09 10:31:25.000 313 21157.26 108.46 42889.16 47823.38 2015-11-09 10:31:26.000 313 21157.27 108.45 42889.15 47823.37 2015-11-09 10:31:27.000 313 21157.26 108.42 42889.17 47823.40 2015-11-09 10:31:28.000 313 21157.23 108.42 42889.22 47823.42 2015-11-09 10:31:29.000 313 21157.23 108.43 42889.22 47823.41 2015-11-09 10:31:30.000 313 21157.24 108.43 42889.19 47823.41 2015-11-09 10:31:31.000 313 21157.25 108.47 42889.18 47823.44 2015-11-09 10:31:32.000 313 21157.26 108.49 42889.16 47823.42 2015-11-09 10:31:33.000 313 21157.29 108.51 42889.18 47823.42 2015-11-09 10:31:34.000 313 21157.28 108.49 42889.18 47823.40 2015-11-09 10:31:35.000 313 21157.25 108.47 42889.20 47823.40 2015-11-09 10:31:36.000 313 21157.19 108.52 42889.16 47823.39 2015-11-09 10:31:37.000 313 21157.19 108.53 42889.16 47823.38 2015-11-09 10:31:38.000 313 21157.21 108.51 42889.17 47823.34 2015-11-09 10:31:39.000 313 21157.27 108.47 42889.16 47823.37 2015-11-09 10:31:40.000 313 21157.27 108.43 42889.18 47823.36 2015-11-09 10:31:41.000 313 21157.30 108.38 42889.17 47823.38 2015-11-09 10:31:42.000 313 21157.32 108.35 42889.19 47823.41 2015-11-09 10:31:43.000 313 21157.33 108.32 42889.18 47823.41 2015-11-09 10:31:44.000 313 21157.34 108.27 42889.16 47823.42 2015-11-09 10:31:45.000 313 21157.38 108.28 42889.17 47823.43 2015-11-09 10:31:46.000 313 21157.40 108.27 42889.18 47823.44 2015-11-09 10:31:47.000 313 21157.36 108.25 42889.21 47823.44 2015-11-09 10:31:48.000 313 21157.39 108.23 42889.19 47823.43 2015-11-09 10:31:49.000 313 21157.39 108.25 42889.18 47823.41 2015-11-09 10:31:50.000 313 21157.35 108.22 42889.14 47823.43 2015-11-09 10:31:51.000 313 21157.33 108.22 42889.16 47823.40 2015-11-09 10:31:52.000 313 21157.34 108.22 42889.14 47823.41 2015-11-09 10:31:53.000 313 21157.33 108.19 42889.17 47823.39 2015-11-09 10:31:54.000 313 21157.30 108.16 42889.16 47823.40 2015-11-09 10:31:55.000 313 21157.27 108.14 42889.17 47823.37 2015-11-09 10:31:56.000 313 21157.22 108.13 42889.16 47823.36 2015-11-09 10:31:57.000 313 21157.15 108.16 42889.14 47823.35 2015-11-09 10:31:58.000 313 21157.13 108.17 42889.12 47823.33 2015-11-09 10:31:59.000 313 21157.12 108.15 42889.13 47823.28 2015-11-09 10:32:00.000 313 21157.11 108.15 42889.06 47823.26 2015-11-09 10:32:01.000 313 21157.07 108.13 42889.06 47823.22 2015-11-09 10:32:02.000 313 21157.03 108.13 42889.06 47823.18 2015-11-09 10:32:03.000 313 21157.00 108.10 42889.06 47823.16 2015-11-09 10:32:04.000 313 21156.96 108.05 42889.02 47823.13 2015-11-09 10:32:05.000 313 21156.97 108.02 42889.04 47823.13 2015-11-09 10:32:06.000 313 21156.95 107.99 42889.02 47823.12 2015-11-09 10:32:07.000 313 21156.92 107.96 42889.07 47823.10 2015-11-09 10:32:08.000 313 21156.89 107.93 42889.06 47823.12 2015-11-09 10:32:09.000 313 21156.85 107.88 42889.07 47823.14 2015-11-09 10:32:10.000 313 21156.84 107.79 42889.09 47823.12 2015-11-09 10:32:11.000 313 21156.82 107.72 42889.08 47823.12 2015-11-09 10:32:12.000 313 21156.80 107.67 42889.06 47823.12 2015-11-09 10:32:13.000 313 21156.80 107.66 42889.08 47823.11 2015-11-09 10:32:14.000 313 21156.75 107.65 42889.10 47823.10 2015-11-09 10:32:15.000 313 21156.72 107.66 42889.07 47823.06 2015-11-09 10:32:16.000 313 21156.68 107.65 42889.06 47823.04 2015-11-09 10:32:17.000 313 21156.60 107.64 42889.00 47822.98 2015-11-09 10:32:18.000 313 21156.50 107.65 42889.01 47822.94 2015-11-09 10:32:19.000 313 21156.44 107.68 42888.99 47822.91 2015-11-09 10:32:20.000 313 21156.41 107.73 42888.97 47822.87 2015-11-09 10:32:21.000 313 21156.38 107.78 42888.94 47822.81 2015-11-09 10:32:22.000 313 21156.35 107.80 42888.92 47822.78 2015-11-09 10:32:23.000 313 21156.32 107.83 42888.90 47822.75 2015-11-09 10:32:24.000 313 21156.28 107.91 42888.88 47822.71 2015-11-09 10:32:25.000 313 21156.20 108.03 42888.81 47822.65 2015-11-09 10:32:26.000 313 21156.15 108.04 42888.72 47822.56 2015-11-09 10:32:27.000 313 21156.19 108.01 42888.71 47822.52 2015-11-09 10:32:28.000 313 21156.22 108.00 42888.69 47822.50 2015-11-09 10:32:29.000 313 21156.25 108.00 42888.69 47822.50 2015-11-09 10:32:30.000 313 21156.28 108.02 42888.71 47822.51 2015-11-09 10:32:31.000 313 21156.30 108.03 42888.71 47822.54 2015-11-09 10:32:32.000 313 21156.27 108.02 42888.71 47822.52 2015-11-09 10:32:33.000 313 21156.24 107.99 42888.72 47822.52 2015-11-09 10:32:34.000 313 21156.16 108.04 42888.74 47822.54 2015-11-09 10:32:35.000 313 21156.08 108.07 42888.72 47822.48 2015-11-09 10:32:36.000 313 21156.02 108.08 42888.72 47822.43 2015-11-09 10:32:37.000 313 21155.99 108.11 42888.70 47822.43 2015-11-09 10:32:38.000 313 21155.94 108.11 42888.70 47822.36 2015-11-09 10:32:39.000 313 21155.92 108.08 42888.68 47822.38 2015-11-09 10:32:40.000 313 21155.87 108.05 42888.70 47822.35 2015-11-09 10:32:41.000 313 21155.85 108.06 42888.70 47822.31 2015-11-09 10:32:42.000 313 21155.78 108.07 42888.70 47822.32 2015-11-09 10:32:43.000 313 21155.69 108.15 42888.69 47822.28 2015-11-09 10:32:44.000 313 21155.63 108.24 42888.62 47822.24 2015-11-09 10:32:45.000 313 21155.63 108.29 42888.57 47822.15 2015-11-09 10:32:46.000 313 21155.59 108.34 42888.47 47822.07 2015-11-09 10:32:47.000 313 21155.59 108.37 42888.41 47822.04 2015-11-09 10:32:48.000 313 21155.54 108.40 42888.39 47821.95 2015-11-09 10:32:49.000 313 21155.53 108.43 42888.36 47821.89 2015-11-09 10:32:50.000 313 21155.50 108.45 42888.35 47821.87 2015-11-09 10:32:51.000 313 21155.49 108.44 42888.34 47821.86 2015-11-09 10:32:52.000 313 21155.50 108.40 42888.38 47821.85 2015-11-09 10:32:53.000 313 21155.47 108.36 42888.43 47821.89 2015-11-09 10:32:54.000 313 21155.45 108.34 42888.46 47821.90 2015-11-09 10:32:55.000 313 21155.40 108.34 42888.52 47821.96 2015-11-09 10:32:56.000 313 21155.34 108.35 42888.56 47821.98 2015-11-09 10:32:57.000 313 21155.31 108.34 42888.57 47821.98 2015-11-09 10:32:58.000 313 21155.26 108.40 42888.58 47821.98 2015-11-09 10:32:59.000 313 21155.21 108.42 42888.61 47821.99 2015-11-09 10:33:00.000 313 21155.15 108.45 42888.60 47821.97 2015-11-09 10:33:01.000 313 21155.13 108.47 42888.58 47821.94 2015-11-09 10:33:02.000 313 21155.12 108.49 42888.60 47821.91 2015-11-09 10:33:03.000 313 21155.12 108.48 42888.64 47821.93 2015-11-09 10:33:04.000 313 21155.11 108.44 42888.65 47821.94 2015-11-09 10:33:05.000 313 21155.04 108.41 42888.68 47821.94 2015-11-09 10:33:06.000 313 21155.00 108.39 42888.71 47821.95 2015-11-09 10:33:07.000 313 21154.99 108.39 42888.71 47821.96 2015-11-09 10:33:08.000 313 21154.95 108.37 42888.69 47821.98 2015-11-09 10:33:09.000 313 21154.93 108.38 42888.75 47821.96 2015-11-09 10:33:10.000 313 21154.90 108.35 42888.78 47821.97 2015-11-09 10:33:11.000 313 21154.90 108.31 42888.81 47821.96 2015-11-09 10:33:12.000 313 21154.91 108.27 42888.83 47822.00 2015-11-09 10:33:13.000 313 21154.91 108.24 42888.86 47822.03 2015-11-09 10:33:14.000 313 21154.96 108.21 42888.88 47822.10 2015-11-09 10:33:15.000 313 21154.97 108.22 42888.90 47822.11 2015-11-09 10:33:16.000 313 21155.01 108.23 42888.88 47822.15 2015-11-09 10:33:17.000 313 21155.08 108.23 42888.95 47822.18 2015-11-09 10:33:18.000 313 21155.14 108.24 42888.97 47822.21 2015-11-09 10:33:19.000 313 21155.15 108.25 42888.97 47822.22 2015-11-09 10:33:20.000 313 21155.17 108.29 42888.94 47822.24 2015-11-09 10:33:21.000 313 21155.24 108.32 42888.93 47822.22 2015-11-09 10:33:22.000 313 21155.23 108.33 42888.91 47822.26 2015-11-09 10:33:23.000 313 21155.30 108.32 42888.90 47822.24 2015-11-09 10:33:24.000 313 21155.35 108.30 42888.88 47822.23 2015-11-09 10:33:25.000 313 21155.34 108.26 42888.88 47822.24 2015-11-09 10:33:26.000 313 21155.38 108.24 42888.88 47822.26 2015-11-09 10:33:27.000 313 21155.40 108.21 42888.85 47822.24 2015-11-09 10:33:28.000 313 21155.45 108.21 42888.88 47822.30 2015-11-09 10:33:29.000 313 21155.49 108.19 42888.90 47822.30 2015-11-09 10:33:30.000 313 21155.52 108.17 42888.86 47822.33 2015-11-09 10:33:31.000 313 21155.58 108.18 42888.86 47822.35 2015-11-09 10:33:32.000 313 21155.64 108.16 42888.88 47822.39 2015-11-09 10:33:33.000 313 21155.69 108.16 42888.85 47822.38 2015-11-09 10:33:34.000 313 21155.70 108.16 42888.88 47822.39 2015-11-09 10:33:35.000 313 21155.68 108.15 42888.89 47822.40 2015-11-09 10:33:36.000 313 21155.71 108.17 42888.89 47822.40 2015-11-09 10:33:37.000 313 21155.73 108.16 42888.88 47822.43 2015-11-09 10:33:38.000 313 21155.78 108.14 42888.86 47822.42 2015-11-09 10:33:39.000 313 21155.83 108.11 42888.91 47822.49 2015-11-09 10:33:40.000 313 21155.88 108.10 42888.93 47822.48 2015-11-09 10:33:41.000 313 21155.94 108.11 42888.89 47822.52 2015-11-09 10:33:42.000 313 21155.98 108.13 42888.89 47822.56 2015-11-09 10:33:43.000 313 21155.99 108.15 42888.88 47822.56 2015-11-09 10:33:44.000 313 21156.01 108.16 42888.90 47822.57 2015-11-09 10:33:45.000 313 21156.01 108.17 42888.90 47822.57 2015-11-09 10:33:46.000 313 21156.02 108.17 42888.88 47822.57 2015-11-09 10:33:47.000 313 21156.07 108.20 42888.86 47822.58 2015-11-09 10:33:48.000 313 21156.07 108.21 42888.86 47822.57 2015-11-09 10:33:49.000 313 21156.10 108.22 42888.86 47822.59 2015-11-09 10:33:50.000 313 21156.08 108.21 42888.85 47822.58 2015-11-09 10:33:51.000 313 21156.08 108.22 42888.88 47822.59 2015-11-09 10:33:52.000 313 21156.07 108.25 42888.88 47822.57 2015-11-09 10:33:53.000 313 21156.04 108.25 42888.88 47822.57 2015-11-09 10:33:54.000 313 21156.02 108.26 42888.91 47822.59 2015-11-09 10:33:55.000 313 21156.03 108.31 42888.91 47822.58 2015-11-09 10:33:56.000 313 21156.05 108.32 42888.88 47822.58 2015-11-09 10:33:57.000 313 21156.05 108.28 42888.92 47822.59 2015-11-09 10:33:58.000 313 21156.07 108.29 42888.89 47822.58 2015-11-09 10:33:59.000 313 21156.09 108.32 42888.92 47822.63 2015-11-09 10:34:00.000 313 21156.11 108.31 42888.93 47822.63 2015-11-09 10:34:01.000 313 21156.08 108.33 42888.95 47822.63 2015-11-09 10:34:02.000 313 21156.11 108.33 42888.97 47822.65 2015-11-09 10:34:03.000 313 21156.10 108.34 42888.99 47822.68 2015-11-09 10:34:04.000 313 21156.10 108.33 42889.00 47822.70 2015-11-09 10:34:05.000 313 21156.09 108.31 42889.03 47822.73 2015-11-09 10:34:06.000 313 21156.10 108.33 42889.04 47822.75 2015-11-09 10:34:07.000 313 21156.17 108.36 42889.06 47822.77 2015-11-09 10:34:08.000 313 21156.21 108.37 42889.07 47822.79 2015-11-09 10:34:09.000 313 21156.23 108.38 42889.08 47822.82 2015-11-09 10:34:10.000 313 21156.26 108.39 42889.06 47822.84 2015-11-09 10:34:11.000 313 21156.28 108.38 42889.07 47822.87 2015-11-09 10:34:12.000 313 21156.32 108.38 42889.08 47822.87 2015-11-09 10:34:13.000 313 21156.33 108.37 42889.12 47822.90 2015-11-09 10:34:14.000 313 21156.35 108.38 42889.10 47822.91 2015-11-09 10:34:15.000 313 21156.36 108.35 42889.12 47822.94 2015-11-09 10:34:16.000 313 21156.35 108.33 42889.13 47822.93 2015-11-09 10:34:17.000 313 21156.34 108.33 42889.16 47822.92 2015-11-09 10:34:18.000 313 21156.36 108.31 42889.19 47822.94 2015-11-09 10:34:19.000 313 21156.37 108.28 42889.24 47822.96 2015-11-09 10:34:20.000 313 21156.36 108.29 42889.25 47823.01 2015-11-09 10:34:21.000 313 21156.41 108.28 42889.24 47823.03 2015-11-09 10:34:22.000 313 21156.46 108.27 42889.24 47823.05 2015-11-09 10:34:23.000 313 21156.45 108.28 42889.24 47823.08 2015-11-09 10:34:24.000 313 21156.47 108.31 42889.25 47823.08 2015-11-09 10:34:25.000 313 21156.47 108.34 42889.24 47823.11 2015-11-09 10:34:26.000 313 21156.48 108.36 42889.24 47823.10 2015-11-09 10:34:27.000 313 21156.51 108.36 42889.22 47823.11 2015-11-09 10:34:28.000 313 21156.52 108.38 42889.21 47823.09 2015-11-09 10:34:29.000 313 21156.53 108.39 42889.21 47823.10 2015-11-09 10:34:30.000 313 21156.57 108.40 42889.24 47823.11 2015-11-09 10:34:31.000 313 21156.63 108.42 42889.20 47823.12 2015-11-09 10:34:32.000 313 21156.65 108.42 42889.18 47823.12 2015-11-09 10:34:33.000 313 21156.68 108.44 42889.15 47823.15 2015-11-09 10:34:34.000 313 21156.71 108.45 42889.11 47823.11 2015-11-09 10:34:35.000 313 21156.70 108.47 42889.08 47823.09 2015-11-09 10:34:36.000 313 21156.74 108.52 42889.06 47823.09 2015-11-09 10:34:37.000 313 21156.80 108.51 42889.02 47823.04 2015-11-09 10:34:38.000 313 21156.80 108.50 42889.00 47823.05 2015-11-09 10:34:39.000 313 21156.82 108.52 42888.96 47823.04 2015-11-09 10:34:40.000 313 21156.84 108.54 42888.93 47823.00 2015-11-09 10:34:41.000 313 21156.85 108.53 42888.88 47822.99 2015-11-09 10:34:42.000 313 21156.85 108.51 42888.88 47822.99 2015-11-09 10:34:43.000 313 21156.86 108.51 42888.86 47822.95 2015-11-09 10:34:44.000 313 21156.84 108.49 42888.86 47822.95 2015-11-09 10:34:45.000 313 21156.87 108.47 42888.82 47822.94 2015-11-09 10:34:46.000 313 21156.84 108.46 42888.85 47822.94 2015-11-09 10:34:47.000 313 21156.89 108.45 42888.82 47822.95 2015-11-09 10:34:48.000 313 21156.89 108.44 42888.79 47822.94 2015-11-09 10:34:49.000 313 21156.89 108.40 42888.81 47822.90 2015-11-09 10:34:50.000 313 21156.92 108.43 42888.77 47822.91 2015-11-09 10:34:51.000 313 21156.92 108.42 42888.75 47822.90 2015-11-09 10:34:52.000 313 21156.92 108.37 42888.75 47822.88 2015-11-09 10:34:53.000 313 21156.89 108.34 42888.74 47822.86 2015-11-09 10:34:54.000 313 21156.85 108.33 42888.71 47822.86 2015-11-09 10:34:55.000 313 21156.82 108.36 42888.74 47822.86 2015-11-09 10:34:56.000 313 21156.80 108.37 42888.71 47822.81 2015-11-09 10:34:57.000 313 21156.80 108.37 42888.71 47822.81 2015-11-09 10:34:58.000 313 21156.77 108.39 42888.71 47822.79 2015-11-09 10:34:59.000 313 21156.70 108.45 42888.66 47822.74 2015-11-09 10:35:00.000 313 21156.65 108.49 42888.61 47822.70 2015-11-09 10:35:01.000 313 21156.64 108.52 42888.56 47822.63 2015-11-09 10:35:02.000 313 21156.62 108.53 42888.53 47822.59 2015-11-09 10:35:03.000 313 21156.51 108.66 42888.47 47822.51 2015-11-09 10:35:04.000 313 21156.41 108.85 42888.34 47822.43 2015-11-09 10:35:05.000 313 21156.30 108.99 42888.20 47822.30 2015-11-09 10:35:06.000 313 21156.25 109.04 42888.06 47822.12 2015-11-09 10:35:07.000 313 21156.20 109.03 42887.93 47821.96 2015-11-09 10:35:08.000 313 21156.21 109.05 42887.88 47821.86 2015-11-09 10:35:09.000 313 21156.19 109.04 42887.84 47821.80 2015-11-09 10:35:10.000 313 21156.13 109.05 42887.81 47821.72 2015-11-09 10:35:11.000 313 21156.10 109.06 42887.74 47821.69 2015-11-09 10:35:12.000 313 21156.11 109.05 42887.69 47821.65 2015-11-09 10:35:13.000 313 21156.10 109.05 42887.69 47821.61 2015-11-09 10:35:14.000 313 21156.08 109.07 42887.71 47821.56 2015-11-09 10:35:15.000 313 21156.03 109.06 42887.68 47821.55 2015-11-09 10:35:16.000 313 21156.00 109.02 42887.64 47821.50 2015-11-09 10:35:17.000 313 21155.97 109.04 42887.65 47821.51 2015-11-09 10:35:18.000 313 21155.95 109.05 42887.64 47821.48 2015-11-09 10:35:19.000 313 21155.96 109.07 42887.57 47821.45 2015-11-09 10:35:20.000 313 21155.92 109.10 42887.53 47821.41 2015-11-09 10:35:21.000 313 21155.91 109.10 42887.53 47821.39 2015-11-09 10:35:22.000 313 21155.89 109.08 42887.51 47821.36 2015-11-09 10:35:23.000 313 21155.87 109.06 42887.50 47821.33 2015-11-09 10:35:24.000 313 21155.88 109.08 42887.47 47821.31 2015-11-09 10:35:25.000 313 21155.86 109.08 42887.47 47821.30 2015-11-09 10:35:26.000 313 21155.84 109.05 42887.52 47821.29 2015-11-09 10:35:27.000 313 21155.84 108.95 42887.51 47821.28 2015-11-09 10:35:28.000 313 21155.86 108.91 42887.57 47821.31 2015-11-09 10:35:29.000 313 21155.82 108.90 42887.61 47821.33 2015-11-09 10:35:30.000 313 21155.79 108.91 42887.62 47821.34 2015-11-09 10:35:31.000 313 21155.81 108.87 42887.62 47821.35 2015-11-09 10:35:32.000 313 21155.91 108.75 42887.65 47821.36 2015-11-09 10:35:33.000 313 21155.98 108.61 42887.72 47821.41 2015-11-09 10:35:34.000 313 21156.03 108.51 42887.76 47821.52 2015-11-09 10:35:35.000 313 21156.06 108.47 42887.84 47821.59 2015-11-09 10:35:36.000 313 21156.12 108.44 42887.88 47821.65 2015-11-09 10:35:37.000 313 21156.15 108.39 42887.88 47821.74 2015-11-09 10:35:38.000 313 21156.16 108.33 42887.91 47821.75 2015-11-09 10:35:39.000 313 21156.23 108.19 42887.99 47821.82 2015-11-09 10:35:40.000 313 21156.28 108.05 42888.09 47821.88 2015-11-09 10:35:41.000 313 21156.35 107.95 42888.19 47821.99 2015-11-09 10:35:42.000 313 21156.35 107.93 42888.25 47822.11 2015-11-09 10:35:43.000 313 21156.32 107.95 42888.31 47822.18 2015-11-09 10:35:44.000 313 21156.32 107.90 42888.35 47822.19 2015-11-09 10:35:45.000 313 21156.30 107.83 42888.38 47822.22 2015-11-09 10:35:46.000 313 21156.31 107.77 42888.40 47822.26 2015-11-09 10:35:47.000 313 21156.30 107.80 42888.46 47822.29 2015-11-09 10:35:48.000 313 21156.27 107.86 42888.43 47822.31 2015-11-09 10:35:49.000 313 21156.27 107.89 42888.40 47822.27 2015-11-09 10:35:50.000 313 21156.25 107.91 42888.36 47822.25 2015-11-09 10:35:51.000 313 21156.25 107.92 42888.32 47822.21 2015-11-09 10:35:52.000 313 21156.24 107.97 42888.28 47822.17 2015-11-09 10:35:53.000 313 21156.24 107.96 42888.28 47822.17 2015-11-09 10:35:54.000 313 21156.26 107.94 42888.28 47822.13 2015-11-09 10:35:55.000 313 21156.27 107.85 42888.29 47822.14 2015-11-09 10:35:56.000 313 21156.31 107.76 42888.33 47822.16 2015-11-09 10:35:57.000 313 21156.33 107.72 42888.35 47822.22 2015-11-09 10:35:58.000 313 21156.36 107.70 42888.41 47822.26 2015-11-09 10:35:59.000 313 21156.38 107.70 42888.43 47822.33 2015-11-09 10:36:00.000 313 21156.44 107.71 42888.47 47822.38 2015-11-09 10:36:01.000 313 21156.46 107.69 42888.50 47822.43 2015-11-09 10:36:02.000 313 21156.45 107.68 42888.52 47822.42 2015-11-09 10:36:03.000 313 21156.49 107.68 42888.49 47822.45 2015-11-09 10:36:04.000 313 21156.50 107.69 42888.49 47822.46 2015-11-09 10:36:05.000 313 21156.54 107.69 42888.49 47822.47 2015-11-09 10:36:06.000 313 21156.58 107.69 42888.50 47822.51 2015-11-09 10:36:07.000 313 21156.62 107.66 42888.52 47822.53 2015-11-09 10:36:08.000 313 21156.63 107.64 42888.52 47822.56 2015-11-09 10:36:09.000 313 21156.68 107.63 42888.53 47822.58 2015-11-09 10:36:10.000 313 21156.71 107.63 42888.60 47822.60 2015-11-09 10:36:11.000 313 21156.74 107.58 42888.60 47822.61 2015-11-09 10:36:12.000 313 21156.78 107.57 42888.61 47822.63 2015-11-09 10:36:13.000 313 21156.82 107.56 42888.62 47822.65 2015-11-09 10:36:14.000 313 21156.82 107.56 42888.61 47822.68 2015-11-09 10:36:15.000 313 21156.85 107.55 42888.63 47822.69 2015-11-09 10:36:16.000 313 21156.88 107.54 42888.62 47822.72 2015-11-09 10:36:17.000 313 21156.93 107.57 42888.63 47822.72 2015-11-09 10:36:18.000 313 21156.95 107.59 42888.63 47822.75 2015-11-09 10:36:19.000 313 21157.01 107.59 42888.58 47822.74 2015-11-09 10:36:20.000 313 21157.03 107.58 42888.59 47822.75 2015-11-09 10:36:21.000 313 21157.03 107.55 42888.63 47822.77 2015-11-09 10:36:22.000 313 21157.04 107.53 42888.64 47822.79 2015-11-09 10:36:23.000 313 21157.05 107.53 42888.60 47822.80 2015-11-09 10:36:24.000 313 21157.08 107.52 42888.61 47822.80 2015-11-09 10:36:25.000 313 21157.07 107.50 42888.61 47822.81 2015-11-09 10:36:26.000 313 21157.07 107.43 42888.63 47822.80 2015-11-09 10:36:27.000 313 21157.08 107.42 42888.59 47822.80 2015-11-09 10:36:28.000 313 21157.08 107.40 42888.60 47822.84 2015-11-09 10:36:29.000 313 21157.08 107.39 42888.60 47822.81 2015-11-09 10:36:30.000 313 21157.07 107.38 42888.64 47822.82 2015-11-09 10:36:31.000 313 21157.08 107.37 42888.62 47822.81 2015-11-09 10:36:32.000 313 21157.12 107.35 42888.62 47822.80 2015-11-09 10:36:33.000 313 21157.11 107.31 42888.64 47822.87 2015-11-09 10:36:34.000 313 21157.15 107.30 42888.66 47822.89 2015-11-09 10:36:35.000 313 21157.16 107.28 42888.68 47822.90 2015-11-09 10:36:36.000 313 21157.15 107.27 42888.70 47822.90 2015-11-09 10:36:37.000 313 21157.15 107.30 42888.69 47822.90 2015-11-09 10:36:38.000 313 21157.15 107.32 42888.67 47822.92 2015-11-09 10:36:39.000 313 21157.15 107.32 42888.69 47822.92 2015-11-09 10:36:40.000 313 21157.17 107.32 42888.69 47822.92 2015-11-09 10:36:41.000 313 21157.18 107.33 42888.66 47822.91 2015-11-09 10:36:42.000 313 21157.23 107.34 42888.65 47822.89 2015-11-09 10:36:43.000 313 21157.23 107.33 42888.65 47822.89 2015-11-09 10:36:44.000 313 21157.19 107.37 42888.62 47822.87 2015-11-09 10:36:45.000 313 21157.18 107.33 42888.61 47822.89 2015-11-09 10:36:46.000 313 21157.22 107.32 42888.61 47822.86 2015-11-09 10:36:47.000 313 21157.27 107.32 42888.59 47822.87 2015-11-09 10:36:48.000 313 21157.32 107.31 42888.59 47822.83 2015-11-09 10:36:49.000 313 21157.32 107.28 42888.57 47822.86 2015-11-09 10:36:50.000 313 21157.36 107.23 42888.56 47822.85 2015-11-09 10:36:51.000 313 21157.40 107.20 42888.54 47822.85 2015-11-09 10:36:52.000 313 21157.44 107.16 42888.52 47822.89 2015-11-09 10:36:53.000 313 21157.44 107.09 42888.53 47822.88 2015-11-09 10:36:54.000 313 21157.44 107.07 42888.54 47822.90 2015-11-09 10:36:55.000 313 21157.44 107.03 42888.56 47822.90 2015-11-09 10:36:56.000 313 21157.43 107.03 42888.57 47822.91 2015-11-09 10:36:57.000 313 21157.41 107.01 42888.59 47822.94 2015-11-09 10:36:58.000 313 21157.40 106.95 42888.61 47822.94 2015-11-09 10:36:59.000 313 21157.41 106.92 42888.59 47822.93 2015-11-09 10:37:00.000 313 21157.41 106.85 42888.61 47822.96 2015-11-09 10:37:01.000 313 21157.44 106.76 42888.61 47822.95 2015-11-09 10:37:02.000 313 21157.42 106.70 42888.64 47822.97 2015-11-09 10:37:03.000 313 21157.40 106.65 42888.65 47823.01 2015-11-09 10:37:04.000 313 21157.33 106.62 42888.70 47822.99 2015-11-09 10:37:05.000 313 21157.34 106.62 42888.70 47823.02 2015-11-09 10:37:06.000 313 21157.34 106.62 42888.69 47823.00 2015-11-09 10:37:07.000 313 21157.34 106.60 42888.66 47823.00 2015-11-09 10:37:08.000 313 21157.36 106.56 42888.66 47822.99 2015-11-09 10:37:09.000 313 21157.39 106.53 42888.65 47822.98 2015-11-09 10:37:10.000 313 21157.41 106.49 42888.63 47822.99 2015-11-09 10:37:11.000 313 21157.39 106.50 42888.62 47822.96 2015-11-09 10:37:12.000 313 21157.39 106.48 42888.58 47822.95 2015-11-09 10:37:13.000 313 21157.38 106.44 42888.56 47822.92 2015-11-09 10:37:14.000 313 21157.35 106.42 42888.56 47822.93 2015-11-09 10:37:15.000 313 21157.32 106.38 42888.56 47822.90 2015-11-09 10:37:16.000 313 21157.34 106.36 42888.56 47822.90 2015-11-09 10:37:17.000 313 21157.31 106.35 42888.59 47822.88 2015-11-09 10:37:18.000 313 21157.30 106.31 42888.60 47822.87 2015-11-09 10:37:19.000 313 21157.33 106.29 42888.61 47822.91 2015-11-09 10:37:20.000 313 21157.32 106.32 42888.63 47822.91 2015-11-09 10:37:21.000 313 21157.31 106.33 42888.64 47822.91 2015-11-09 10:37:22.000 313 21157.33 106.33 42888.61 47822.91 2015-11-09 10:37:23.000 313 21157.35 106.35 42888.60 47822.91 2015-11-09 10:37:24.000 313 21157.36 106.37 42888.60 47822.90 2015-11-09 10:37:25.000 313 21157.31 106.39 42888.56 47822.89 2015-11-09 10:37:26.000 313 21157.29 106.40 42888.53 47822.84 2015-11-09 10:37:27.000 313 21157.27 106.45 42888.50 47822.82 2015-11-09 10:37:28.000 313 21157.23 106.47 42888.50 47822.81 2015-11-09 10:37:29.000 313 21157.24 106.47 42888.49 47822.76 2015-11-09 10:37:30.000 313 21157.23 106.49 42888.49 47822.75 2015-11-09 10:37:31.000 313 21157.25 106.49 42888.45 47822.72 2015-11-09 10:37:32.000 313 21157.26 106.49 42888.38 47822.72 2015-11-09 10:37:33.000 313 21157.25 106.49 42888.38 47822.70 2015-11-09 10:37:34.000 313 21157.28 106.50 42888.36 47822.70 2015-11-09 10:37:35.000 313 21157.32 106.50 42888.35 47822.65 2015-11-09 10:37:36.000 313 21157.35 106.51 42888.35 47822.69 2015-11-09 10:37:37.000 313 21157.36 106.49 42888.36 47822.69 2015-11-09 10:37:38.000 313 21157.35 106.45 42888.38 47822.70 2015-11-09 10:37:39.000 313 21157.31 106.41 42888.39 47822.69 2015-11-09 10:37:40.000 313 21157.35 106.39 42888.40 47822.72 2015-11-09 10:37:41.000 313 21157.34 106.36 42888.42 47822.72 2015-11-09 10:37:42.000 313 21157.35 106.35 42888.44 47822.75 2015-11-09 10:37:43.000 313 21157.40 106.35 42888.46 47822.79 2015-11-09 10:37:44.000 313 21157.43 106.30 42888.53 47822.82 2015-11-09 10:37:45.000 313 21157.46 106.26 42888.52 47822.86 2015-11-09 10:37:46.000 313 21157.47 106.25 42888.53 47822.87 2015-11-09 10:37:47.000 313 21157.48 106.22 42888.51 47822.90 2015-11-09 10:37:48.000 313 21157.49 106.23 42888.50 47822.92 2015-11-09 10:37:49.000 313 21157.50 106.19 42888.54 47822.94 2015-11-09 10:37:50.000 313 21157.52 106.17 42888.56 47822.92 2015-11-09 10:37:51.000 313 21157.54 106.16 42888.56 47822.93 2015-11-09 10:37:52.000 313 21157.53 106.15 42888.56 47822.94 2015-11-09 10:37:53.000 313 21157.55 106.12 42888.53 47822.94 2015-11-09 10:37:54.000 313 21157.54 106.11 42888.57 47822.93 2015-11-09 10:37:55.000 313 21157.53 106.12 42888.57 47822.95 2015-11-09 10:37:56.000 313 21157.55 106.12 42888.56 47822.95 2015-11-09 10:37:57.000 313 21157.52 106.09 42888.57 47822.95 2015-11-09 10:37:58.000 313 21157.53 106.08 42888.56 47822.97 2015-11-09 10:37:59.000 313 21157.54 106.10 42888.56 47822.95 2015-11-09 10:38:00.000 313 21157.56 106.06 42888.56 47822.99 2015-11-09 10:38:01.000 313 21157.59 106.03 42888.57 47822.97 2015-11-09 10:38:02.000 313 21157.56 106.00 42888.56 47822.97 2015-11-09 10:38:03.000 313 21157.53 105.95 42888.57 47822.97 2015-11-09 10:38:04.000 313 21157.53 105.92 42888.56 47822.97 2015-11-09 10:38:05.000 313 21157.51 105.90 42888.56 47822.96 2015-11-09 10:38:06.000 313 21157.47 105.85 42888.59 47822.96 2015-11-09 10:38:07.000 313 21157.43 105.82 42888.60 47822.97 2015-11-09 10:38:08.000 313 21157.42 105.79 42888.58 47822.93 2015-11-09 10:38:09.000 313 21157.43 105.74 42888.56 47822.92 2015-11-09 10:38:10.000 313 21157.42 105.67 42888.57 47822.93 2015-11-09 10:38:11.000 313 21157.44 105.59 42888.59 47822.94 2015-11-09 10:38:12.000 313 21157.46 105.54 42888.58 47822.95 2015-11-09 10:38:13.000 313 21157.46 105.49 42888.65 47822.98 2015-11-09 10:38:14.000 313 21157.49 105.41 42888.67 47823.02 2015-11-09 10:38:15.000 313 21157.47 105.34 42888.69 47823.02 2015-11-09 10:38:16.000 313 21157.47 105.32 42888.72 47823.05 2015-11-09 10:38:17.000 313 21157.51 105.30 42888.70 47823.06 2015-11-09 10:38:18.000 313 21157.56 105.31 42888.71 47823.09 2015-11-09 10:38:19.000 313 21157.60 105.31 42888.70 47823.10 2015-11-09 10:38:20.000 313 21157.61 105.26 42888.67 47823.09 2015-11-09 10:38:21.000 313 21157.64 105.21 42888.67 47823.08 2015-11-09 10:38:22.000 313 21157.65 105.19 42888.64 47823.08 2015-11-09 10:38:23.000 313 21157.67 105.15 42888.60 47823.10 2015-11-09 10:38:24.000 313 21157.66 105.14 42888.61 47823.10 2015-11-09 10:38:25.000 313 21157.65 105.11 42888.58 47823.05 2015-11-09 10:38:26.000 313 21157.68 105.08 42888.52 47823.04 2015-11-09 10:38:27.000 313 21157.68 105.04 42888.52 47823.00 2015-11-09 10:38:28.000 313 21157.67 105.04 42888.52 47823.01 2015-11-09 10:38:29.000 313 21157.61 105.02 42888.49 47822.96 2015-11-09 10:38:30.000 313 21157.59 105.02 42888.46 47822.92 2015-11-09 10:38:31.000 313 21157.56 105.05 42888.49 47822.90 2015-11-09 10:38:32.000 313 21157.54 105.08 42888.47 47822.89 2015-11-09 10:38:33.000 313 21157.50 105.06 42888.49 47822.85 2015-11-09 10:38:34.000 313 21157.46 105.06 42888.49 47822.83 2015-11-09 10:38:35.000 313 21157.41 105.06 42888.49 47822.81 2015-11-09 10:38:36.000 313 21157.35 105.08 42888.47 47822.80 2015-11-09 10:38:37.000 313 21157.35 105.10 42888.49 47822.76 2015-11-09 10:38:38.000 313 21157.35 105.11 42888.44 47822.76 2015-11-09 10:38:39.000 313 21157.34 105.08 42888.41 47822.74 2015-11-09 10:38:40.000 313 21157.31 105.05 42888.47 47822.76 2015-11-09 10:38:41.000 313 21157.27 105.03 42888.49 47822.74 2015-11-09 10:38:42.000 313 21157.23 104.98 42888.50 47822.73 2015-11-09 10:38:43.000 313 21157.19 104.95 42888.52 47822.74 2015-11-09 10:38:44.000 313 21157.17 104.92 42888.52 47822.75 2015-11-09 10:38:45.000 313 21157.14 104.86 42888.56 47822.76 2015-11-09 10:38:46.000 313 21157.11 104.81 42888.58 47822.76 2015-11-09 10:38:47.000 313 21157.11 104.75 42888.58 47822.78 2015-11-09 10:38:48.000 313 21157.09 104.71 42888.62 47822.78 2015-11-09 10:38:49.000 313 21157.03 104.69 42888.65 47822.79 2015-11-09 10:38:50.000 313 21157.01 104.68 42888.64 47822.80 2015-11-09 10:38:51.000 313 21157.01 104.66 42888.68 47822.83 2015-11-09 10:38:52.000 313 21157.00 104.63 42888.69 47822.81 2015-11-09 10:38:53.000 313 21156.97 104.59 42888.75 47822.84 2015-11-09 10:38:54.000 313 21156.96 104.57 42888.74 47822.86 2015-11-09 10:38:55.000 313 21156.93 104.55 42888.79 47822.86 2015-11-09 10:38:56.000 313 21156.91 104.53 42888.79 47822.87 2015-11-09 10:38:57.000 313 21156.87 104.55 42888.81 47822.89 2015-11-09 10:38:58.000 313 21156.90 104.56 42888.81 47822.86 2015-11-09 10:38:59.000 313 21156.91 104.60 42888.81 47822.88 2015-11-09 10:39:00.000 313 21156.90 104.61 42888.79 47822.86 2015-11-09 10:39:01.000 313 21156.90 104.59 42888.77 47822.86 2015-11-09 10:39:02.000 313 21156.88 104.57 42888.74 47822.85 2015-11-09 10:39:03.000 313 21156.91 104.54 42888.74 47822.82 2015-11-09 10:39:04.000 313 21156.94 104.52 42888.74 47822.82 2015-11-09 10:39:05.000 313 21156.93 104.51 42888.75 47822.80 2015-11-09 10:39:06.000 313 21156.91 104.53 42888.74 47822.80 2015-11-09 10:39:07.000 313 21156.91 104.52 42888.66 47822.77 2015-11-09 10:39:08.000 313 21156.89 104.53 42888.60 47822.74 2015-11-09 10:39:09.000 313 21156.88 104.50 42888.58 47822.70 2015-11-09 10:39:10.000 313 21156.90 104.48 42888.54 47822.67 2015-11-09 10:39:11.000 313 21156.96 104.45 42888.56 47822.65 2015-11-09 10:39:12.000 313 21156.99 104.43 42888.56 47822.67 2015-11-09 10:39:13.000 313 21157.03 104.43 42888.51 47822.69 2015-11-09 10:39:14.000 313 21157.08 104.41 42888.50 47822.72 2015-11-09 10:39:15.000 313 21157.14 104.41 42888.53 47822.68 2015-11-09 10:39:16.000 313 21157.21 104.40 42888.53 47822.71 2015-11-09 10:39:17.000 313 21157.20 104.38 42888.50 47822.74 2015-11-09 10:39:18.000 313 21157.24 104.35 42888.49 47822.75 2015-11-09 10:39:19.000 313 21157.23 104.35 42888.50 47822.75 2015-11-09 10:39:20.000 313 21157.25 104.36 42888.46 47822.74 2015-11-09 10:39:21.000 313 21157.25 104.39 42888.49 47822.75 2015-11-09 10:39:22.000 313 21157.23 104.48 42888.45 47822.73 2015-11-09 10:39:23.000 313 21157.22 104.56 42888.38 47822.70 2015-11-09 10:39:24.000 313 21157.19 104.61 42888.33 47822.66 2015-11-09 10:39:25.000 313 21157.19 104.63 42888.32 47822.62 2015-11-09 10:39:26.000 313 21157.20 104.56 42888.31 47822.59 2015-11-09 10:39:27.000 313 21157.27 104.49 42888.32 47822.60 2015-11-09 10:39:28.000 313 21157.32 104.46 42888.38 47822.62 2015-11-09 10:39:29.000 313 21157.38 104.46 42888.39 47822.68 2015-11-09 10:39:30.000 313 21157.41 104.46 42888.36 47822.72 2015-11-09 10:39:31.000 313 21157.41 104.46 42888.39 47822.75 2015-11-09 10:39:32.000 313 21157.40 104.49 42888.38 47822.76 2015-11-09 10:39:33.000 313 21157.41 104.51 42888.38 47822.74 2015-11-09 10:39:34.000 313 21157.43 104.52 42888.34 47822.76 2015-11-09 10:39:35.000 313 21157.46 104.51 42888.34 47822.73 2015-11-09 10:39:36.000 313 21157.48 104.48 42888.34 47822.71 2015-11-09 10:39:37.000 313 21157.47 104.44 42888.32 47822.71 2015-11-09 10:39:38.000 313 21157.44 104.41 42888.33 47822.72 2015-11-09 10:39:39.000 313 21157.43 104.42 42888.33 47822.73 2015-11-09 10:39:40.000 313 21157.39 104.40 42888.31 47822.71 2015-11-09 10:39:41.000 313 21157.35 104.37 42888.27 47822.68 2015-11-09 10:39:42.000 313 21157.31 104.35 42888.31 47822.66 2015-11-09 10:39:43.000 313 21157.28 104.31 42888.32 47822.64 2015-11-09 10:39:44.000 313 21157.28 104.29 42888.32 47822.61 2015-11-09 10:39:45.000 313 21157.28 104.25 42888.32 47822.62 2015-11-09 10:39:46.000 313 21157.26 104.24 42888.31 47822.62 2015-11-09 10:39:47.000 313 21157.21 104.24 42888.28 47822.58 2015-11-09 10:39:48.000 313 21157.18 104.25 42888.29 47822.56 2015-11-09 10:39:49.000 313 21157.20 104.26 42888.28 47822.56 2015-11-09 10:39:50.000 313 21157.15 104.26 42888.24 47822.52 2015-11-09 10:39:51.000 313 21157.09 104.24 42888.25 47822.50 2015-11-09 10:39:52.000 313 21157.08 104.21 42888.22 47822.49 2015-11-09 10:39:53.000 313 21157.04 104.16 42888.24 47822.45 2015-11-09 10:39:54.000 313 21157.02 104.16 42888.25 47822.44 2015-11-09 10:39:55.000 313 21157.01 104.16 42888.24 47822.43 2015-11-09 10:39:56.000 313 21157.01 104.17 42888.22 47822.42 2015-11-09 10:39:57.000 313 21156.98 104.27 42888.20 47822.41 2015-11-09 10:39:58.000 313 21156.91 104.47 42888.12 47822.35 2015-11-09 10:39:59.000 313 21156.89 104.62 42888.01 47822.27 2015-11-09 10:40:00.000 313 21156.90 104.65 42887.90 47822.15 2015-11-09 10:40:01.000 313 21156.89 104.67 42887.81 47822.04 2015-11-09 10:40:02.000 313 21156.89 104.66 42887.77 47822.00 2015-11-09 10:40:03.000 313 21156.90 104.65 42887.70 47821.94 2015-11-09 10:40:04.000 313 21156.90 104.64 42887.68 47821.91 2015-11-09 10:40:05.000 313 21156.89 104.67 42887.67 47821.90 2015-11-09 10:40:06.000 313 21156.86 104.69 42887.67 47821.87 2015-11-09 10:40:07.000 313 21156.81 104.75 42887.64 47821.84 2015-11-09 10:40:08.000 313 21156.77 104.79 42887.59 47821.77 2015-11-09 10:40:09.000 313 21156.76 104.78 42887.54 47821.73 2015-11-09 10:40:10.000 313 21156.75 104.75 42887.49 47821.69 2015-11-09 10:40:11.000 313 21156.75 104.72 42887.49 47821.66 2015-11-09 10:40:12.000 313 21156.73 104.71 42887.47 47821.63 2015-11-09 10:40:13.000 313 21156.71 104.68 42887.49 47821.59 2015-11-09 10:40:14.000 313 21156.71 104.66 42887.46 47821.58 2015-11-09 10:40:15.000 313 21156.66 104.65 42887.45 47821.56 2015-11-09 10:40:16.000 313 21156.67 104.55 42887.46 47821.54 2015-11-09 10:40:17.000 313 21156.73 104.32 42887.53 47821.57 2015-11-09 10:40:18.000 313 21156.74 104.15 42887.65 47821.66 2015-11-09 10:40:19.000 313 21156.74 104.06 42887.78 47821.79 2015-11-09 10:40:20.000 313 21156.72 103.96 42887.91 47821.87 2015-11-09 10:40:21.000 313 21156.69 103.94 42887.92 47821.98 2015-11-09 10:40:22.000 313 21156.64 104.03 42887.97 47822.01 2015-11-09 10:40:23.000 313 21156.55 104.21 42887.96 47822.02 2015-11-09 10:40:24.000 313 21156.48 104.32 42887.88 47821.95 2015-11-09 10:40:25.000 313 21156.47 104.35 42887.78 47821.86 2015-11-09 10:40:26.000 313 21156.46 104.34 42887.75 47821.77 2015-11-09 10:40:27.000 313 21156.51 104.28 42887.78 47821.74 2015-11-09 10:40:28.000 313 21156.55 104.21 42887.78 47821.77 2015-11-09 10:40:29.000 313 21156.64 104.11 42887.81 47821.81 2015-11-09 10:40:30.000 313 21156.75 103.96 42887.92 47821.89 2015-11-09 10:40:31.000 313 21156.83 103.87 42888.01 47821.98 2015-11-09 10:40:32.000 313 21156.86 103.80 42888.06 47822.10 2015-11-09 10:40:33.000 313 21156.88 103.75 42888.11 47822.18 2015-11-09 10:40:34.000 313 21156.91 103.65 42888.19 47822.26 2015-11-09 10:40:35.000 313 21156.92 103.60 42888.24 47822.30 2015-11-09 10:40:36.000 313 21156.95 103.60 42888.31 47822.40 2015-11-09 10:40:37.000 313 21156.99 103.60 42888.35 47822.47 2015-11-09 10:40:38.000 313 21156.97 103.63 42888.36 47822.50 2015-11-09 10:40:39.000 313 21157.00 103.66 42888.38 47822.49 2015-11-09 10:40:40.000 313 21157.01 103.69 42888.38 47822.51 2015-11-09 10:40:41.000 313 21156.98 103.70 42888.38 47822.51 2015-11-09 10:40:42.000 313 21156.97 103.67 42888.38 47822.49 2015-11-09 10:40:43.000 313 21156.95 103.63 42888.36 47822.48 2015-11-09 10:40:44.000 313 21156.93 103.59 42888.36 47822.47 2015-11-09 10:40:45.000 313 21156.91 103.52 42888.38 47822.47 2015-11-09 10:40:46.000 313 21156.91 103.46 42888.41 47822.46 2015-11-09 10:40:47.000 313 21156.96 103.43 42888.45 47822.51 2015-11-09 10:40:48.000 313 21157.02 103.38 42888.49 47822.57 2015-11-09 10:40:49.000 313 21157.05 103.32 42888.52 47822.61 2015-11-09 10:40:50.000 313 21157.11 103.25 42888.56 47822.67 2015-11-09 10:40:51.000 313 21157.16 103.22 42888.57 47822.74 2015-11-09 10:40:52.000 313 21157.22 103.20 42888.56 47822.77 2015-11-09 10:40:53.000 313 21157.28 103.17 42888.54 47822.80 2015-11-09 10:40:54.000 313 21157.30 103.15 42888.57 47822.83 2015-11-09 10:40:55.000 313 21157.32 103.13 42888.57 47822.86 2015-11-09 10:40:56.000 313 21157.28 103.13 42888.57 47822.87 2015-11-09 10:40:57.000 313 21157.26 103.13 42888.57 47822.83 2015-11-09 10:40:58.000 313 21157.23 103.13 42888.60 47822.83 2015-11-09 10:40:59.000 313 21157.26 103.14 42888.63 47822.85 2015-11-09 10:41:00.000 313 21157.27 103.16 42888.66 47822.85 2015-11-09 10:41:01.000 313 21157.27 103.21 42888.69 47822.89 2015-11-09 10:41:02.000 313 21157.25 103.23 42888.68 47822.90 2015-11-09 10:41:03.000 313 21157.25 103.24 42888.66 47822.88 2015-11-09 10:41:04.000 313 21157.28 103.26 42888.62 47822.86 2015-11-09 10:41:05.000 313 21157.33 103.24 42888.61 47822.88 2015-11-09 10:41:06.000 313 21157.33 103.22 42888.62 47822.88 2015-11-09 10:41:07.000 313 21157.34 103.22 42888.61 47822.88 2015-11-09 10:41:08.000 313 21157.29 103.22 42888.62 47822.91 2015-11-09 10:41:09.000 313 21157.27 103.22 42888.62 47822.87 2015-11-09 10:41:10.000 313 21157.27 103.22 42888.63 47822.87 2015-11-09 10:41:11.000 313 21157.26 103.22 42888.61 47822.84 2015-11-09 10:41:12.000 313 21157.24 103.22 42888.61 47822.86 2015-11-09 10:41:13.000 313 21157.24 103.19 42888.58 47822.83 2015-11-09 10:41:14.000 313 21157.28 103.17 42888.58 47822.83 2015-11-09 10:41:15.000 313 21157.26 103.13 42888.59 47822.83 2015-11-09 10:41:16.000 313 21157.26 103.09 42888.58 47822.84 2015-11-09 10:41:17.000 313 21157.26 103.07 42888.61 47822.84 2015-11-09 10:41:18.000 313 21157.27 103.03 42888.60 47822.85 2015-11-09 10:41:19.000 313 21157.27 103.01 42888.59 47822.84 2015-11-09 10:41:20.000 313 21157.26 102.98 42888.60 47822.85 2015-11-09 10:41:21.000 313 21157.22 102.98 42888.61 47822.87 2015-11-09 10:41:22.000 313 21157.20 103.00 42888.63 47822.87 2015-11-09 10:41:23.000 313 21157.21 103.02 42888.69 47822.90 2015-11-09 10:41:24.000 313 21157.22 103.04 42888.66 47822.90 2015-11-09 10:41:25.000 313 21157.21 103.06 42888.67 47822.89 2015-11-09 10:41:26.000 313 21157.21 103.03 42888.66 47822.90 2015-11-09 10:41:27.000 313 21157.20 103.02 42888.69 47822.90 2015-11-09 10:41:28.000 313 21157.17 103.03 42888.71 47822.88 2015-11-09 10:41:29.000 313 21157.18 103.02 42888.70 47822.90 2015-11-09 10:41:30.000 313 21157.22 102.99 42888.70 47822.90 2015-11-09 10:41:31.000 313 21157.21 102.97 42888.72 47822.92 2015-11-09 10:41:32.000 313 21157.21 103.00 42888.74 47822.91 2015-11-09 10:41:33.000 313 21157.20 103.02 42888.71 47822.91 2015-11-09 10:41:34.000 313 21157.17 103.02 42888.71 47822.91 2015-11-09 10:41:35.000 313 21157.16 103.02 42888.72 47822.88 2015-11-09 10:41:36.000 313 21157.11 103.04 42888.72 47822.87 2015-11-09 10:41:37.000 313 21157.11 103.06 42888.69 47822.83 2015-11-09 10:41:38.000 313 21157.07 103.07 42888.66 47822.84 2015-11-09 10:41:39.000 313 21157.04 103.10 42888.65 47822.79 2015-11-09 10:41:40.000 313 21156.98 103.11 42888.64 47822.80 2015-11-09 10:41:41.000 313 21156.95 103.09 42888.66 47822.77 2015-11-09 10:41:42.000 313 21156.93 103.08 42888.66 47822.74 2015-11-09 10:41:43.000 313 21156.86 103.09 42888.68 47822.75 2015-11-09 10:41:44.000 313 21156.79 103.13 42888.67 47822.72 2015-11-09 10:41:45.000 313 21156.72 103.16 42888.66 47822.68 2015-11-09 10:41:46.000 313 21156.67 103.23 42888.64 47822.65 2015-11-09 10:41:47.000 313 21156.63 103.28 42888.61 47822.61 2015-11-09 10:41:48.000 313 21156.59 103.30 42888.61 47822.60 2015-11-09 10:41:49.000 313 21156.53 103.35 42888.57 47822.55 2015-11-09 10:41:50.000 313 21156.48 103.38 42888.56 47822.51 2015-11-09 10:41:51.000 313 21156.44 103.42 42888.52 47822.48 2015-11-09 10:41:52.000 313 21156.38 103.50 42888.53 47822.43 2015-11-09 10:41:53.000 313 21156.31 103.59 42888.49 47822.37 2015-11-09 10:41:54.000 313 21156.25 103.62 42888.43 47822.30 2015-11-09 10:41:55.000 313 21156.19 103.63 42888.42 47822.25 2015-11-09 10:41:56.000 313 21156.17 103.64 42888.42 47822.22 2015-11-09 10:41:57.000 313 21156.12 103.61 42888.40 47822.18 2015-11-09 10:41:58.000 313 21156.12 103.64 42888.42 47822.21 2015-11-09 10:41:59.000 313 21156.06 103.64 42888.43 47822.20 2015-11-09 10:42:00.000 313 21156.03 103.61 42888.49 47822.16 2015-11-09 10:42:01.000 313 21156.02 103.58 42888.47 47822.17 2015-11-09 10:42:02.000 313 21155.96 103.54 42888.46 47822.16 2015-11-09 10:42:03.000 313 21155.92 103.52 42888.49 47822.18 2015-11-09 10:42:04.000 313 21155.96 103.49 42888.51 47822.18 2015-11-09 10:42:05.000 313 21155.96 103.46 42888.54 47822.21 2015-11-09 10:42:06.000 313 21155.97 103.45 42888.57 47822.22 2015-11-09 10:42:07.000 313 21156.01 103.43 42888.54 47822.25 2015-11-09 10:42:08.000 313 21156.03 103.39 42888.56 47822.24 2015-11-09 10:42:09.000 313 21156.04 103.36 42888.57 47822.30 2015-11-09 10:42:10.000 313 21156.03 103.36 42888.60 47822.31 2015-11-09 10:42:11.000 313 21156.05 103.40 42888.63 47822.34 2015-11-09 10:42:12.000 313 21156.02 103.51 42888.59 47822.35 2015-11-09 10:42:13.000 313 21155.97 103.66 42888.53 47822.28 2015-11-09 10:42:14.000 313 21155.92 103.78 42888.47 47822.23 2015-11-09 10:42:15.000 313 21155.84 103.87 42888.44 47822.15 2015-11-09 10:42:16.000 313 21155.77 103.90 42888.34 47822.07 2015-11-09 10:42:17.000 313 21155.72 103.95 42888.31 47821.98 2015-11-09 10:42:18.000 313 21155.67 103.95 42888.28 47821.95 2015-11-09 10:42:19.000 313 21155.62 103.98 42888.26 47821.90 2015-11-09 10:42:20.000 313 21155.57 104.01 42888.25 47821.85 2015-11-09 10:42:21.000 313 21155.53 104.07 42888.22 47821.80 2015-11-09 10:42:22.000 313 21155.50 104.12 42888.19 47821.80 2015-11-09 10:42:23.000 313 21155.43 104.17 42888.21 47821.73 2015-11-09 10:42:24.000 313 21155.37 104.21 42888.21 47821.71 2015-11-09 10:42:25.000 313 21155.36 104.23 42888.24 47821.69 2015-11-09 10:42:26.000 313 21155.35 104.27 42888.21 47821.69 2015-11-09 10:42:27.000 313 21155.34 104.29 42888.24 47821.69 2015-11-09 10:42:28.000 313 21155.33 104.33 42888.25 47821.69 2015-11-09 10:42:29.000 313 21155.29 104.33 42888.27 47821.70 2015-11-09 10:42:30.000 313 21155.25 104.33 42888.28 47821.68 2015-11-09 10:42:31.000 313 21155.19 104.34 42888.33 47821.68 2015-11-09 10:42:32.000 313 21155.14 104.36 42888.33 47821.67 2015-11-09 10:42:33.000 313 21155.12 104.35 42888.33 47821.64 2015-11-09 10:42:34.000 313 21155.12 104.33 42888.33 47821.65 2015-11-09 10:42:35.000 313 21155.09 104.27 42888.36 47821.66 2015-11-09 10:42:36.000 313 21155.07 104.24 42888.40 47821.65 2015-11-09 10:42:37.000 313 21155.08 104.23 42888.41 47821.67 2015-11-09 10:42:38.000 313 21155.06 104.22 42888.43 47821.68 2015-11-09 10:42:39.000 313 21155.04 104.21 42888.41 47821.69 2015-11-09 10:42:40.000 313 21155.07 104.21 42888.45 47821.71 2015-11-09 10:42:41.000 313 21155.07 104.23 42888.44 47821.70 2015-11-09 10:42:42.000 313 21155.05 104.28 42888.39 47821.70 2015-11-09 10:42:43.000 313 21155.03 104.33 42888.39 47821.67 2015-11-09 10:42:44.000 313 21155.02 104.37 42888.38 47821.65 2015-11-09 10:42:45.000 313 21155.03 104.37 42888.35 47821.64 2015-11-09 10:42:46.000 313 21154.98 104.35 42888.38 47821.60 2015-11-09 10:42:47.000 313 21154.88 104.32 42888.36 47821.62 2015-11-09 10:42:48.000 313 21154.87 104.32 42888.35 47821.58 2015-11-09 10:42:49.000 313 21154.84 104.35 42888.36 47821.58 2015-11-09 10:42:50.000 313 21154.85 104.40 42888.34 47821.56 2015-11-09 10:42:51.000 313 21154.85 104.43 42888.31 47821.53 2015-11-09 10:42:52.000 313 21154.88 104.42 42888.25 47821.50 2015-11-09 10:42:53.000 313 21154.85 104.38 42888.25 47821.48 2015-11-09 10:42:54.000 313 21154.83 104.37 42888.24 47821.44 2015-11-09 10:42:55.000 313 21154.82 104.35 42888.20 47821.43 2015-11-09 10:42:56.000 313 21154.79 104.37 42888.22 47821.41 2015-11-09 10:42:57.000 313 21154.78 104.38 42888.17 47821.40 2015-11-09 10:42:58.000 313 21154.76 104.37 42888.16 47821.37 2015-11-09 10:42:59.000 313 21154.73 104.38 42888.15 47821.35 2015-11-09 10:43:00.000 313 21154.69 104.39 42888.12 47821.32 2015-11-09 10:43:01.000 313 21154.65 104.44 42888.08 47821.28 2015-11-09 10:43:02.000 313 21154.62 104.45 42888.02 47821.26 2015-11-09 10:43:03.000 313 21154.60 104.51 42888.02 47821.19 2015-11-09 10:43:04.000 313 21154.60 104.54 42888.02 47821.16 2015-11-09 10:43:05.000 313 21154.57 104.55 42887.96 47821.11 2015-11-09 10:43:06.000 313 21154.58 104.56 42887.95 47821.07 2015-11-09 10:43:07.000 313 21154.62 104.53 42887.92 47821.07 2015-11-09 10:43:08.000 313 21154.60 104.53 42887.89 47821.05 2015-11-09 10:43:09.000 313 21154.60 104.49 42887.93 47821.04 2015-11-09 10:43:10.000 313 21154.62 104.48 42887.95 47821.07 2015-11-09 10:43:11.000 313 21154.62 104.53 42887.99 47821.10 2015-11-09 10:43:12.000 313 21154.64 104.58 42888.00 47821.11 2015-11-09 10:43:13.000 313 21154.62 104.65 42887.96 47821.12 2015-11-09 10:43:14.000 313 21154.56 104.76 42887.91 47821.10 2015-11-09 10:43:15.000 313 21154.49 104.87 42887.86 47821.00 2015-11-09 10:43:16.000 313 21154.49 104.93 42887.76 47820.93 2015-11-09 10:43:17.000 313 21154.46 104.96 42887.67 47820.83 2015-11-09 10:43:18.000 313 21154.49 104.95 42887.64 47820.81 2015-11-09 10:43:19.000 313 21154.49 104.89 42887.67 47820.78 2015-11-09 10:43:20.000 313 21154.46 104.86 42887.67 47820.81 2015-11-09 10:43:21.000 313 21154.41 104.92 42887.71 47820.79 2015-11-09 10:43:22.000 313 21154.38 105.00 42887.65 47820.77 2015-11-09 10:43:23.000 313 21154.38 105.09 42887.58 47820.73 2015-11-09 10:43:24.000 313 21154.40 105.16 42887.51 47820.64 2015-11-09 10:43:25.000 313 21154.46 105.18 42887.49 47820.63 2015-11-09 10:43:26.000 313 21154.49 105.21 42887.44 47820.59 2015-11-09 10:43:27.000 313 21154.54 105.21 42887.41 47820.57 2015-11-09 10:43:28.000 313 21154.61 105.22 42887.40 47820.60 2015-11-09 10:43:29.000 313 21154.66 105.23 42887.39 47820.57 2015-11-09 10:43:30.000 313 21154.74 105.22 42887.38 47820.60 2015-11-09 10:43:31.000 313 21154.82 105.12 42887.34 47820.63 2015-11-09 10:43:32.000 313 21154.88 105.00 42887.43 47820.66 2015-11-09 10:43:33.000 313 21154.96 104.91 42887.47 47820.77 2015-11-09 10:43:34.000 313 21154.99 104.81 42887.56 47820.87 2015-11-09 10:43:35.000 313 21155.07 104.72 42887.65 47820.96 2015-11-09 10:43:36.000 313 21155.12 104.63 42887.69 47821.03 2015-11-09 10:43:37.000 313 21155.15 104.55 42887.75 47821.08 2015-11-09 10:43:38.000 313 21155.17 104.43 42887.83 47821.17 2015-11-09 10:43:39.000 313 21155.21 104.35 42887.91 47821.26 2015-11-09 10:43:40.000 313 21155.25 104.28 42887.95 47821.34 2015-11-09 10:43:41.000 313 21155.26 104.26 42887.99 47821.40 2015-11-09 10:43:42.000 313 21155.28 104.25 42888.04 47821.45 2015-11-09 10:43:43.000 313 21155.33 104.19 42888.08 47821.50 2015-11-09 10:43:44.000 313 21155.33 104.13 42888.10 47821.51 2015-11-09 10:43:45.000 313 21155.34 104.07 42888.11 47821.53 2015-11-09 10:43:46.000 313 21155.35 104.01 42888.13 47821.54 2015-11-09 10:43:47.000 313 21155.33 103.99 42888.13 47821.58 2015-11-09 10:43:48.000 313 21155.30 104.00 42888.14 47821.58 2015-11-09 10:43:49.000 313 21155.26 104.00 42888.11 47821.58 2015-11-09 10:43:50.000 313 21155.25 103.96 42888.11 47821.55 2015-11-09 10:43:51.000 313 21155.26 103.92 42888.13 47821.54 2015-11-09 10:43:52.000 313 21155.26 103.89 42888.14 47821.55 2015-11-09 10:43:53.000 313 21155.24 103.87 42888.09 47821.56 2015-11-09 10:43:54.000 313 21155.21 103.84 42888.10 47821.54 2015-11-09 10:43:55.000 313 21155.17 103.81 42888.14 47821.52 2015-11-09 10:43:56.000 313 21155.14 103.80 42888.15 47821.51 2015-11-09 10:43:57.000 313 21155.09 103.76 42888.14 47821.51 2015-11-09 10:43:58.000 313 21155.09 103.73 42888.13 47821.48 2015-11-09 10:43:59.000 313 21155.05 103.70 42888.12 47821.48 2015-11-09 10:44:00.000 313 21155.04 103.66 42888.14 47821.44 2015-11-09 10:44:01.000 313 21155.04 103.64 42888.11 47821.44 2015-11-09 10:44:02.000 313 21155.02 103.60 42888.13 47821.43 2015-11-09 10:44:03.000 313 21155.00 103.54 42888.13 47821.41 2015-11-09 10:44:04.000 313 21155.05 103.45 42888.18 47821.45 2015-11-09 10:44:05.000 313 21155.10 103.36 42888.22 47821.47 2015-11-09 10:44:06.000 313 21155.14 103.31 42888.21 47821.51 2015-11-09 10:44:07.000 313 21155.17 103.24 42888.22 47821.55 2015-11-09 10:44:08.000 313 21155.19 103.21 42888.24 47821.59 2015-11-09 10:44:09.000 313 21155.21 103.19 42888.25 47821.61 2015-11-09 10:44:10.000 313 21155.23 103.16 42888.26 47821.63 2015-11-09 10:44:11.000 313 21155.21 103.19 42888.27 47821.61 2015-11-09 10:44:12.000 313 21155.17 103.19 42888.27 47821.63 2015-11-09 10:44:13.000 313 21155.16 103.17 42888.25 47821.61 2015-11-09 10:44:14.000 313 21155.13 103.14 42888.24 47821.59 2015-11-09 10:44:15.000 313 21155.12 103.11 42888.26 47821.58 2015-11-09 10:44:16.000 313 21155.11 103.04 42888.29 47821.58 2015-11-09 10:44:17.000 313 21155.06 102.95 42888.34 47821.58 2015-11-09 10:44:18.000 313 21155.03 102.89 42888.39 47821.64 2015-11-09 10:44:19.000 313 21155.06 102.87 42888.39 47821.65 2015-11-09 10:44:20.000 313 21155.08 102.87 42888.44 47821.68 2015-11-09 10:44:21.000 313 21155.08 102.89 42888.43 47821.71 2015-11-09 10:44:22.000 313 21155.15 102.88 42888.40 47821.73 2015-11-09 10:44:23.000 313 21155.23 102.86 42888.43 47821.75 2015-11-09 10:44:24.000 313 21155.26 102.85 42888.46 47821.75 2015-11-09 10:44:25.000 313 21155.32 102.86 42888.45 47821.79 2015-11-09 10:44:26.000 313 21155.37 102.89 42888.42 47821.82 2015-11-09 10:44:27.000 313 21155.45 102.89 42888.39 47821.84 2015-11-09 10:44:28.000 313 21155.47 102.82 42888.39 47821.84 2015-11-09 10:44:29.000 313 21155.52 102.80 42888.42 47821.87 2015-11-09 10:44:30.000 313 21155.55 102.75 42888.43 47821.90 2015-11-09 10:44:31.000 313 21155.59 102.73 42888.42 47821.90 2015-11-09 10:44:32.000 313 21155.61 102.70 42888.45 47821.94 2015-11-09 10:44:33.000 313 21155.60 102.67 42888.46 47821.95 2015-11-09 10:44:34.000 313 21155.60 102.64 42888.47 47821.98 2015-11-09 10:44:35.000 313 21155.63 102.66 42888.45 47821.95 2015-11-09 10:44:36.000 313 21155.64 102.67 42888.45 47822.01 2015-11-09 10:44:37.000 313 21155.63 102.69 42888.45 47821.97 2015-11-09 10:44:38.000 313 21155.61 102.67 42888.39 47821.99 2015-11-09 10:44:39.000 313 21155.60 102.65 42888.40 47821.93 2015-11-09 10:44:40.000 313 21155.61 102.66 42888.43 47821.94 2015-11-09 10:44:41.000 313 21155.57 102.67 42888.40 47821.91 2015-11-09 10:44:42.000 313 21155.56 102.65 42888.35 47821.90 2015-11-09 10:44:43.000 313 21155.52 102.61 42888.38 47821.86 2015-11-09 10:44:44.000 313 21155.48 102.58 42888.38 47821.87 2015-11-09 10:44:45.000 313 21155.44 102.55 42888.42 47821.83 2015-11-09 10:44:46.000 313 21155.41 102.57 42888.38 47821.83 2015-11-09 10:44:47.000 313 21155.41 102.55 42888.38 47821.83 2015-11-09 10:44:48.000 313 21155.39 102.50 42888.39 47821.80 2015-11-09 10:44:49.000 313 21155.39 102.47 42888.39 47821.82 2015-11-09 10:44:50.000 313 21155.40 102.47 42888.40 47821.83 2015-11-09 10:44:51.000 313 21155.41 102.44 42888.41 47821.85 2015-11-09 10:44:52.000 313 21155.38 102.39 42888.44 47821.84 2015-11-09 10:44:53.000 313 21155.37 102.39 42888.45 47821.84 2015-11-09 10:44:54.000 313 21155.35 102.37 42888.41 47821.84 2015-11-09 10:44:55.000 313 21155.38 102.33 42888.44 47821.84 2015-11-09 10:44:56.000 313 21155.40 102.29 42888.44 47821.86 2015-11-09 10:44:57.000 313 21155.45 102.28 42888.45 47821.87 2015-11-09 10:44:58.000 313 21155.49 102.25 42888.44 47821.89 2015-11-09 10:44:59.000 313 21155.50 102.21 42888.46 47821.89 2015-11-09 10:45:00.000 313 21155.54 102.20 42888.46 47821.94 2015-11-09 10:45:01.000 313 21155.56 102.16 42888.49 47821.97 2015-11-09 10:45:02.000 313 21155.56 102.14 42888.49 47821.98 2015-11-09 10:45:03.000 313 21155.58 102.14 42888.51 47821.98 2015-11-09 10:45:04.000 313 21155.59 102.14 42888.51 47822.01 2015-11-09 10:45:05.000 313 21155.57 102.12 42888.51 47822.02 2015-11-09 10:45:06.000 313 21155.52 102.14 42888.51 47821.98 2015-11-09 10:45:07.000 313 21155.54 102.15 42888.49 47821.99 2015-11-09 10:45:08.000 313 21155.53 102.15 42888.49 47821.98 2015-11-09 10:45:09.000 313 21155.53 102.15 42888.47 47821.96 2015-11-09 10:45:10.000 313 21155.50 102.13 42888.45 47821.95 2015-11-09 10:45:11.000 313 21155.47 102.13 42888.49 47821.95 2015-11-09 10:45:12.000 313 21155.46 102.15 42888.45 47821.92 2015-11-09 10:45:13.000 313 21155.45 102.13 42888.46 47821.93 2015-11-09 10:45:14.000 313 21155.42 102.11 42888.45 47821.91 2015-11-09 10:45:15.000 313 21155.38 102.09 42888.47 47821.91 2015-11-09 10:45:16.000 313 21155.34 102.10 42888.49 47821.90 2015-11-09 10:45:17.000 313 21155.28 102.09 42888.47 47821.86 2015-11-09 10:45:18.000 313 21155.18 102.09 42888.50 47821.83 2015-11-09 10:45:19.000 313 21155.11 102.11 42888.49 47821.81 2015-11-09 10:45:20.000 313 21155.08 102.11 42888.49 47821.80 2015-11-09 10:45:21.000 313 21155.05 102.12 42888.49 47821.79 2015-11-09 10:45:22.000 313 21155.01 102.11 42888.49 47821.77 2015-11-09 10:45:23.000 313 21154.99 102.10 42888.44 47821.75 2015-11-09 10:45:24.000 313 21154.97 102.07 42888.41 47821.72 2015-11-09 10:45:25.000 313 21154.95 102.10 42888.42 47821.73 2015-11-09 10:45:26.000 313 21154.93 102.13 42888.44 47821.70 2015-11-09 10:45:27.000 313 21154.96 102.17 42888.44 47821.70 2015-11-09 10:45:28.000 313 21154.98 102.21 42888.41 47821.69 2015-11-09 10:45:29.000 313 21155.01 102.23 42888.36 47821.65 2015-11-09 10:45:30.000 313 21155.06 102.25 42888.41 47821.65 2015-11-09 10:45:31.000 313 21155.04 102.25 42888.38 47821.66 2015-11-09 10:45:32.000 313 21155.05 102.25 42888.36 47821.64 2015-11-09 10:45:33.000 313 21155.04 102.24 42888.32 47821.63 2015-11-09 10:45:34.000 313 21155.00 102.28 42888.33 47821.61 2015-11-09 10:45:35.000 313 21154.94 102.27 42888.33 47821.60 2015-11-09 10:45:36.000 313 21154.92 102.27 42888.29 47821.58 2015-11-09 10:45:37.000 313 21154.95 102.25 42888.27 47821.55 2015-11-09 10:45:38.000 313 21154.93 102.21 42888.25 47821.52 2015-11-09 10:45:39.000 313 21154.96 102.15 42888.24 47821.50 2015-11-09 10:45:40.000 313 21154.93 102.10 42888.27 47821.50 2015-11-09 10:45:41.000 313 21154.92 102.02 42888.25 47821.50 2015-11-09 10:45:42.000 313 21154.92 101.91 42888.28 47821.49 2015-11-09 10:45:43.000 313 21154.93 101.84 42888.33 47821.51 2015-11-09 10:45:44.000 313 21154.92 101.77 42888.33 47821.55 2015-11-09 10:45:45.000 313 21154.89 101.68 42888.38 47821.59 2015-11-09 10:45:46.000 313 21154.88 101.65 42888.41 47821.60 2015-11-09 10:45:47.000 313 21154.88 101.61 42888.45 47821.64 2015-11-09 10:45:48.000 313 21154.91 101.62 42888.47 47821.64 2015-11-09 10:45:49.000 313 21154.95 101.64 42888.43 47821.65 2015-11-09 10:45:50.000 313 21154.95 101.66 42888.39 47821.65 2015-11-09 10:45:51.000 313 21154.95 101.64 42888.39 47821.63 2015-11-09 10:45:52.000 313 21154.96 101.59 42888.33 47821.61 2015-11-09 10:45:53.000 313 21154.99 101.53 42888.38 47821.58 2015-11-09 10:45:54.000 313 21155.00 101.53 42888.34 47821.59 2015-11-09 10:45:55.000 313 21155.03 101.55 42888.31 47821.63 2015-11-09 10:45:56.000 313 21155.05 101.55 42888.31 47821.59 2015-11-09 10:45:57.000 313 21155.08 101.51 42888.29 47821.60 2015-11-09 10:45:58.000 313 21155.11 101.47 42888.27 47821.58 2015-11-09 10:45:59.000 313 21155.13 101.43 42888.25 47821.59 2015-11-09 10:46:00.000 313 21155.18 101.38 42888.25 47821.59 2015-11-09 10:46:01.000 313 21155.20 101.34 42888.27 47821.59 2015-11-09 10:46:02.000 313 21155.19 101.33 42888.29 47821.63 2015-11-09 10:46:03.000 313 21155.21 101.32 42888.24 47821.62 2015-11-09 10:46:04.000 313 21155.26 101.29 42888.24 47821.62 2015-11-09 10:46:05.000 313 21155.29 101.27 42888.25 47821.65 2015-11-09 10:46:06.000 313 21155.34 101.23 42888.24 47821.62 2015-11-09 10:46:07.000 313 21155.39 101.20 42888.20 47821.66 2015-11-09 10:46:08.000 313 21155.41 101.14 42888.24 47821.66 2015-11-09 10:46:09.000 313 21155.43 101.08 42888.25 47821.71 2015-11-09 10:46:10.000 313 21155.47 101.06 42888.25 47821.70 2015-11-09 10:46:11.000 313 21155.47 101.03 42888.24 47821.74 2015-11-09 10:46:12.000 313 21155.47 100.98 42888.28 47821.75 2015-11-09 10:46:13.000 313 21155.48 100.96 42888.31 47821.78 2015-11-09 10:46:14.000 313 21155.48 100.94 42888.36 47821.82 2015-11-09 10:46:15.000 313 21155.45 100.92 42888.38 47821.83 2015-11-09 10:46:16.000 313 21155.47 100.92 42888.36 47821.81 2015-11-09 10:46:17.000 313 21155.43 100.91 42888.33 47821.81 2015-11-09 10:46:18.000 313 21155.42 100.90 42888.34 47821.81 2015-11-09 10:46:19.000 313 21155.38 100.87 42888.38 47821.82 2015-11-09 10:46:20.000 313 21155.34 100.89 42888.40 47821.78 2015-11-09 10:46:21.000 313 21155.33 100.88 42888.39 47821.79 2015-11-09 10:46:22.000 313 21155.28 100.88 42888.39 47821.80 2015-11-09 10:46:23.000 313 21155.26 100.91 42888.43 47821.77 2015-11-09 10:46:24.000 313 21155.25 100.96 42888.42 47821.77 2015-11-09 10:46:25.000 313 21155.22 100.99 42888.39 47821.77 2015-11-09 10:46:26.000 313 21155.20 101.01 42888.40 47821.74 2015-11-09 10:46:27.000 313 21155.23 100.99 42888.38 47821.73 2015-11-09 10:46:28.000 313 21155.24 101.00 42888.40 47821.79 2015-11-09 10:46:29.000 313 21155.25 100.99 42888.39 47821.77 2015-11-09 10:46:30.000 313 21155.31 100.98 42888.40 47821.78 2015-11-09 10:46:31.000 313 21155.30 100.96 42888.40 47821.81 2015-11-09 10:46:32.000 313 21155.30 100.94 42888.42 47821.81 2015-11-09 10:46:33.000 313 21155.29 100.93 42888.41 47821.80 2015-11-09 10:46:34.000 313 21155.29 100.93 42888.40 47821.82 2015-11-09 10:46:35.000 313 21155.25 100.92 42888.41 47821.81 2015-11-09 10:46:36.000 313 21155.22 100.93 42888.40 47821.81 2015-11-09 10:46:37.000 313 21155.20 100.95 42888.44 47821.79 2015-11-09 10:46:38.000 313 21155.14 100.96 42888.45 47821.78 2015-11-09 10:46:39.000 313 21155.02 101.00 42888.43 47821.75 2015-11-09 10:46:40.000 313 21155.01 101.05 42888.41 47821.73 2015-11-09 10:46:41.000 313 21154.97 101.09 42888.41 47821.69 2015-11-09 10:46:42.000 313 21154.93 101.12 42888.40 47821.68 2015-11-09 10:46:43.000 313 21154.91 101.12 42888.38 47821.65 2015-11-09 10:46:44.000 313 21154.93 101.11 42888.38 47821.65 2015-11-09 10:46:45.000 313 21154.91 101.13 42888.36 47821.63 2015-11-09 10:46:46.000 313 21154.86 101.16 42888.36 47821.62 2015-11-09 10:46:47.000 313 21154.81 101.18 42888.38 47821.60 2015-11-09 10:46:48.000 313 21154.79 101.19 42888.38 47821.59 2015-11-09 10:46:49.000 313 21154.75 101.22 42888.40 47821.58 2015-11-09 10:46:50.000 313 21154.69 101.26 42888.41 47821.57 2015-11-09 10:46:51.000 313 21154.63 101.30 42888.38 47821.53 2015-11-09 10:46:52.000 313 21154.59 101.35 42888.36 47821.49 2015-11-09 10:46:53.000 313 21154.55 101.39 42888.34 47821.46 2015-11-09 10:46:54.000 313 21154.53 101.42 42888.35 47821.42 2015-11-09 10:46:55.000 313 21154.52 101.42 42888.32 47821.40 2015-11-09 10:46:56.000 313 21154.50 101.45 42888.32 47821.36 2015-11-09 10:46:57.000 313 21154.49 101.45 42888.32 47821.35 2015-11-09 10:46:58.000 313 21154.44 101.44 42888.26 47821.30 2015-11-09 10:46:59.000 313 21154.43 101.43 42888.27 47821.29 2015-11-09 10:47:00.000 313 21154.40 101.41 42888.29 47821.28 2015-11-09 10:47:01.000 313 21154.40 101.43 42888.32 47821.28 2015-11-09 10:47:02.000 313 21154.35 101.44 42888.29 47821.26 2015-11-09 10:47:03.000 313 21154.27 101.42 42888.31 47821.25 2015-11-09 10:47:04.000 313 21154.23 101.42 42888.35 47821.27 2015-11-09 10:47:05.000 313 21154.20 101.42 42888.36 47821.25 2015-11-09 10:47:06.000 313 21154.17 101.43 42888.35 47821.22 2015-11-09 10:47:07.000 313 21154.12 101.42 42888.39 47821.24 2015-11-09 10:47:08.000 313 21154.05 101.41 42888.44 47821.24 2015-11-09 10:47:09.000 313 21153.97 101.41 42888.45 47821.23 2015-11-09 10:47:10.000 313 21153.97 101.43 42888.44 47821.24 2015-11-09 10:47:11.000 313 21153.94 101.46 42888.45 47821.22 2015-11-09 10:47:12.000 313 21153.92 101.48 42888.43 47821.23 2015-11-09 10:47:13.000 313 21153.89 101.48 42888.43 47821.21 2015-11-09 10:47:14.000 313 21153.86 101.52 42888.40 47821.16 2015-11-09 10:47:15.000 313 21153.83 101.50 42888.38 47821.15 2015-11-09 10:47:16.000 313 21153.77 101.45 42888.39 47821.11 2015-11-09 10:47:17.000 313 21153.75 101.42 42888.35 47821.09 2015-11-09 10:47:18.000 313 21153.74 101.40 42888.38 47821.09 2015-11-09 10:47:19.000 313 21153.73 101.40 42888.38 47821.09 2015-11-09 10:47:20.000 313 21153.74 101.39 42888.41 47821.08 2015-11-09 10:47:21.000 313 21153.72 101.35 42888.38 47821.07 2015-11-09 10:47:22.000 313 21153.69 101.34 42888.40 47821.08 2015-11-09 10:47:23.000 313 21153.65 101.28 42888.41 47821.06 2015-11-09 10:47:24.000 313 21153.64 101.21 42888.41 47821.05 2015-11-09 10:47:25.000 313 21153.66 101.16 42888.46 47821.05 2015-11-09 10:47:26.000 313 21153.65 101.14 42888.46 47821.07 2015-11-09 10:47:27.000 313 21153.65 101.11 42888.46 47821.09 2015-11-09 10:47:28.000 313 21153.65 101.12 42888.46 47821.09 2015-11-09 10:47:29.000 313 21153.70 101.08 42888.43 47821.09 2015-11-09 10:47:30.000 313 21153.74 101.04 42888.45 47821.10 2015-11-09 10:47:31.000 313 21153.73 101.04 42888.45 47821.12 2015-11-09 10:47:32.000 313 21153.73 101.04 42888.49 47821.12 2015-11-09 10:47:33.000 313 21153.71 101.05 42888.46 47821.15 2015-11-09 10:47:34.000 313 21153.76 101.04 42888.47 47821.15 2015-11-09 10:47:35.000 313 21153.75 101.09 42888.44 47821.14 2015-11-09 10:47:36.000 313 21153.74 101.11 42888.45 47821.13 2015-11-09 10:47:37.000 313 21153.71 101.09 42888.46 47821.15 2015-11-09 10:47:38.000 313 21153.66 101.09 42888.41 47821.13 2015-11-09 10:47:39.000 313 21153.66 101.09 42888.42 47821.11 2015-11-09 10:47:40.000 313 21153.64 101.09 42888.45 47821.11 2015-11-09 10:47:41.000 313 21153.62 101.09 42888.45 47821.11 2015-11-09 10:47:42.000 313 21153.60 101.06 42888.49 47821.11 2015-11-09 10:47:43.000 313 21153.61 101.03 42888.49 47821.12 2015-11-09 10:47:44.000 313 21153.60 101.00 42888.46 47821.12 2015-11-09 10:47:45.000 313 21153.63 100.97 42888.49 47821.13 2015-11-09 10:47:46.000 313 21153.68 100.92 42888.50 47821.15 2015-11-09 10:47:47.000 313 21153.73 100.86 42888.51 47821.15 2015-11-09 10:47:48.000 313 21153.80 100.78 42888.53 47821.17 2015-11-09 10:47:49.000 313 21153.83 100.75 42888.57 47821.23 2015-11-09 10:47:50.000 313 21153.82 100.73 42888.56 47821.26 2015-11-09 10:47:51.000 313 21153.85 100.71 42888.54 47821.27 2015-11-09 10:47:52.000 313 21153.91 100.69 42888.56 47821.29 2015-11-09 10:47:53.000 313 21153.92 100.68 42888.58 47821.30 2015-11-09 10:47:54.000 313 21153.98 100.70 42888.61 47821.33 2015-11-09 10:47:55.000 313 21154.00 100.68 42888.61 47821.39 2015-11-09 10:47:56.000 313 21154.04 100.67 42888.62 47821.39 2015-11-09 10:47:57.000 313 21154.10 100.67 42888.61 47821.40 2015-11-09 10:47:58.000 313 21154.16 100.69 42888.59 47821.45 2015-11-09 10:47:59.000 313 21154.18 100.71 42888.62 47821.44 2015-11-09 10:48:00.000 313 21154.22 100.72 42888.61 47821.47 2015-11-09 10:48:01.000 313 21154.24 100.70 42888.61 47821.47 2015-11-09 10:48:02.000 313 21154.27 100.71 42888.59 47821.47 2015-11-09 10:48:03.000 313 21154.30 100.70 42888.61 47821.48 2015-11-09 10:48:04.000 313 21154.35 100.69 42888.58 47821.51 2015-11-09 10:48:05.000 313 21154.42 100.67 42888.56 47821.51 2015-11-09 10:48:06.000 313 21154.50 100.66 42888.58 47821.52 2015-11-09 10:48:07.000 313 21154.52 100.65 42888.56 47821.55 2015-11-09 10:48:08.000 313 21154.56 100.62 42888.54 47821.57 2015-11-09 10:48:09.000 313 21154.61 100.60 42888.53 47821.57 2015-11-09 10:48:10.000 313 21154.63 100.58 42888.50 47821.55 2015-11-09 10:48:11.000 313 21154.65 100.57 42888.54 47821.58 2015-11-09 10:48:12.000 313 21154.67 100.55 42888.52 47821.60 2015-11-09 10:48:13.000 313 21154.72 100.50 42888.52 47821.60 2015-11-09 10:48:14.000 313 21154.75 100.46 42888.49 47821.60 2015-11-09 10:48:15.000 313 21154.80 100.42 42888.46 47821.63 2015-11-09 10:48:16.000 313 21154.86 100.40 42888.49 47821.65 2015-11-09 10:48:17.000 313 21154.87 100.39 42888.49 47821.66 2015-11-09 10:48:18.000 313 21154.87 100.37 42888.49 47821.66 2015-11-09 10:48:19.000 313 21154.89 100.35 42888.49 47821.67 2015-11-09 10:48:20.000 313 21154.88 100.35 42888.44 47821.66 2015-11-09 10:48:21.000 313 21154.86 100.32 42888.44 47821.65 2015-11-09 10:48:22.000 313 21154.87 100.28 42888.46 47821.64 2015-11-09 10:48:23.000 313 21154.89 100.24 42888.43 47821.63 2015-11-09 10:48:24.000 313 21154.86 100.25 42888.46 47821.65 2015-11-09 10:48:25.000 313 21154.82 100.25 42888.47 47821.65 2015-11-09 10:48:26.000 313 21154.80 100.23 42888.41 47821.62 2015-11-09 10:48:27.000 313 21154.81 100.22 42888.39 47821.57 2015-11-09 10:48:28.000 313 21154.74 100.24 42888.38 47821.58 2015-11-09 10:48:29.000 313 21154.73 100.27 42888.38 47821.51 2015-11-09 10:48:30.000 313 21154.65 100.28 42888.34 47821.48 2015-11-09 10:48:31.000 313 21154.58 100.29 42888.26 47821.41 2015-11-09 10:48:32.000 313 21154.51 100.29 42888.19 47821.34 2015-11-09 10:48:33.000 313 21154.45 100.30 42888.18 47821.27 2015-11-09 10:48:34.000 313 21154.46 100.24 42888.19 47821.22 2015-11-09 10:48:35.000 313 21154.44 100.21 42888.24 47821.23 2015-11-09 10:48:36.000 313 21154.45 100.17 42888.24 47821.26 2015-11-09 10:48:37.000 313 21154.49 100.16 42888.28 47821.24 2015-11-09 10:48:38.000 313 21154.54 100.19 42888.26 47821.29 2015-11-09 10:48:39.000 313 21154.59 100.21 42888.25 47821.33 2015-11-09 10:48:40.000 313 21154.65 100.22 42888.28 47821.34 2015-11-09 10:48:41.000 313 21154.72 100.28 42888.25 47821.35 2015-11-09 10:48:42.000 313 21154.76 100.28 42888.22 47821.38 2015-11-09 10:48:43.000 313 21154.83 100.28 42888.24 47821.42 2015-11-09 10:48:44.000 313 21154.90 100.26 42888.22 47821.42 2015-11-09 10:48:45.000 313 21154.95 100.19 42888.24 47821.47 2015-11-09 10:48:46.000 313 21155.03 100.13 42888.24 47821.48 2015-11-09 10:48:47.000 313 21155.07 100.02 42888.27 47821.52 2015-11-09 10:48:48.000 313 21155.12 99.94 42888.32 47821.58 2015-11-09 10:48:49.000 313 21155.16 99.87 42888.38 47821.60 2015-11-09 10:48:50.000 313 21155.18 99.82 42888.34 47821.65 2015-11-09 10:48:51.000 313 21155.16 99.75 42888.35 47821.70 2015-11-09 10:48:52.000 313 21155.11 99.72 42888.43 47821.70 2015-11-09 10:48:53.000 313 21155.12 99.69 42888.43 47821.72 2015-11-09 10:48:54.000 313 21155.11 99.67 42888.44 47821.73 2015-11-09 10:48:55.000 313 21155.11 99.60 42888.43 47821.70 2015-11-09 10:48:56.000 313 21155.08 99.53 42888.43 47821.72 2015-11-09 10:48:57.000 313 21155.09 99.49 42888.42 47821.70 2015-11-09 10:48:58.000 313 21155.08 99.48 42888.41 47821.69 2015-11-09 10:48:59.000 313 21155.03 99.48 42888.40 47821.68 2015-11-09 10:49:00.000 313 21154.99 99.42 42888.39 47821.65 2015-11-09 10:49:01.000 313 21154.92 99.37 42888.42 47821.65 2015-11-09 10:49:02.000 313 21154.86 99.34 42888.41 47821.61 2015-11-09 10:49:03.000 313 21154.79 99.26 42888.41 47821.58 2015-11-09 10:49:04.000 313 21154.72 99.17 42888.44 47821.57 2015-11-09 10:49:05.000 313 21154.68 99.09 42888.50 47821.55 2015-11-09 10:49:06.000 313 21154.68 99.05 42888.47 47821.57 2015-11-09 10:49:07.000 313 21154.63 99.00 42888.50 47821.55 2015-11-09 10:49:08.000 313 21154.58 98.94 42888.49 47821.50 2015-11-09 10:49:09.000 313 21154.56 98.92 42888.44 47821.51 2015-11-09 10:49:10.000 313 21154.59 98.90 42888.42 47821.50 2015-11-09 10:49:11.000 313 21154.59 98.89 42888.40 47821.49 2015-11-09 10:49:12.000 313 21154.58 98.88 42888.38 47821.47 2015-11-09 10:49:13.000 313 21154.60 98.82 42888.39 47821.44 2015-11-09 10:49:14.000 313 21154.60 98.77 42888.38 47821.46 2015-11-09 10:49:15.000 313 21154.60 98.75 42888.39 47821.46 2015-11-09 10:49:16.000 313 21154.60 98.70 42888.41 47821.48 2015-11-09 10:49:17.000 313 21154.61 98.67 42888.42 47821.49 2015-11-09 10:49:18.000 313 21154.63 98.66 42888.42 47821.49 2015-11-09 10:49:19.000 313 21154.61 98.67 42888.43 47821.48 2015-11-09 10:49:20.000 313 21154.60 98.66 42888.42 47821.50 2015-11-09 10:49:21.000 313 21154.64 98.66 42888.38 47821.47 2015-11-09 10:49:22.000 313 21154.64 98.67 42888.36 47821.44 2015-11-09 10:49:23.000 313 21154.61 98.67 42888.34 47821.45 2015-11-09 10:49:24.000 313 21154.59 98.68 42888.31 47821.43 2015-11-09 10:49:25.000 313 21154.55 98.68 42888.31 47821.40 2015-11-09 10:49:26.000 313 21154.51 98.70 42888.33 47821.36 2015-11-09 10:49:27.000 313 21154.47 98.77 42888.32 47821.33 2015-11-09 10:49:28.000 313 21154.45 98.79 42888.28 47821.32 2015-11-09 10:49:29.000 313 21154.44 98.79 42888.28 47821.31 2015-11-09 10:49:30.000 313 21154.44 98.75 42888.26 47821.28 2015-11-09 10:49:31.000 313 21154.47 98.70 42888.27 47821.30 2015-11-09 10:49:32.000 313 21154.48 98.67 42888.31 47821.33 2015-11-09 10:49:33.000 313 21154.49 98.65 42888.32 47821.35 2015-11-09 10:49:34.000 313 21154.48 98.65 42888.38 47821.39 2015-11-09 10:49:35.000 313 21154.49 98.66 42888.38 47821.40 2015-11-09 10:49:36.000 313 21154.51 98.71 42888.38 47821.42 2015-11-09 10:49:37.000 313 21154.53 98.74 42888.36 47821.43 2015-11-09 10:49:38.000 313 21154.55 98.78 42888.32 47821.44 2015-11-09 10:49:39.000 313 21154.57 98.80 42888.31 47821.41 2015-11-09 10:49:40.000 313 21154.64 98.81 42888.29 47821.39 2015-11-09 10:49:41.000 313 21154.69 98.88 42888.28 47821.39 2015-11-09 10:49:42.000 313 21154.72 98.93 42888.22 47821.38 2015-11-09 10:49:43.000 313 21154.72 98.97 42888.17 47821.36 2015-11-09 10:49:44.000 313 21154.66 98.94 42888.15 47821.34 2015-11-09 10:49:45.000 313 21154.61 98.89 42888.22 47821.31 2015-11-09 10:49:46.000 313 21154.53 98.87 42888.25 47821.27 2015-11-09 10:49:47.000 313 21154.45 98.92 42888.28 47821.29 2015-11-09 10:49:48.000 313 21154.44 98.94 42888.29 47821.32 2015-11-09 10:49:49.000 313 21154.38 98.95 42888.32 47821.29 2015-11-09 10:49:50.000 313 21154.29 98.97 42888.33 47821.30 2015-11-09 10:49:51.000 313 21154.20 98.99 42888.36 47821.26 2015-11-09 10:49:52.000 313 21154.16 99.00 42888.34 47821.28 2015-11-09 10:49:53.000 313 21154.11 99.05 42888.36 47821.24 2015-11-09 10:49:54.000 313 21154.09 99.04 42888.38 47821.19 2015-11-09 10:49:55.000 313 21154.05 98.99 42888.38 47821.19 2015-11-09 10:49:56.000 313 21154.06 98.92 42888.38 47821.17 2015-11-09 10:49:57.000 313 21154.06 98.92 42888.38 47821.21 2015-11-09 10:49:58.000 313 21154.04 98.95 42888.39 47821.23 2015-11-09 10:49:59.000 313 21154.02 99.01 42888.42 47821.22 2015-11-09 10:50:00.000 313 21154.01 99.07 42888.38 47821.23 2015-11-09 10:50:01.000 313 21154.01 99.09 42888.38 47821.20 2015-11-09 10:50:02.000 313 21154.01 99.16 42888.35 47821.17 2015-11-09 10:50:03.000 313 21154.03 99.25 42888.28 47821.17 2015-11-09 10:50:04.000 313 21154.08 99.25 42888.25 47821.15 2015-11-09 10:50:05.000 313 21154.10 99.26 42888.24 47821.12 2015-11-09 10:50:06.000 313 21154.07 99.30 42888.21 47821.09 2015-11-09 10:50:07.000 313 21154.07 99.35 42888.16 47821.09 2015-11-09 10:50:08.000 313 21154.05 99.40 42888.10 47821.01 2015-11-09 10:50:09.000 313 21154.01 99.43 42888.08 47820.99 2015-11-09 10:50:10.000 313 21153.98 99.44 42888.07 47820.96 2015-11-09 10:50:11.000 313 21153.95 99.50 42888.06 47820.90 2015-11-09 10:50:12.000 313 21153.87 99.55 42888.06 47820.87 2015-11-09 10:50:13.000 313 21153.78 99.61 42888.02 47820.84 2015-11-09 10:50:14.000 313 21153.74 99.62 42888.00 47820.75 2015-11-09 10:50:15.000 313 21153.68 99.65 42887.99 47820.75 2015-11-09 10:50:16.000 313 21153.64 99.67 42887.99 47820.69 2015-11-09 10:50:17.000 313 21153.56 99.66 42887.96 47820.66 2015-11-09 10:50:18.000 313 21153.48 99.64 42887.99 47820.62 2015-11-09 10:50:19.000 313 21153.37 99.64 42887.94 47820.58 2015-11-09 10:50:20.000 313 21153.32 99.65 42887.96 47820.52 2015-11-09 10:50:21.000 313 21153.28 99.64 42887.96 47820.48 2015-11-09 10:50:22.000 313 21153.23 99.65 42887.93 47820.47 2015-11-09 10:50:23.000 313 21153.20 99.68 42887.91 47820.42 2015-11-09 10:50:24.000 313 21153.16 99.72 42887.90 47820.41 2015-11-09 10:50:25.000 313 21153.13 99.74 42887.92 47820.38 2015-11-09 10:50:26.000 313 21153.05 99.78 42887.93 47820.37 2015-11-09 10:50:27.000 313 21152.99 99.80 42887.94 47820.35 2015-11-09 10:50:28.000 313 21152.89 99.84 42887.94 47820.33 2015-11-09 10:50:29.000 313 21152.82 99.88 42887.95 47820.29 2015-11-09 10:50:30.000 313 21152.76 99.94 42887.95 47820.26 2015-11-09 10:50:31.000 313 21152.71 99.99 42887.93 47820.25 2015-11-09 10:50:32.000 313 21152.67 100.03 42887.94 47820.23 2015-11-09 10:50:33.000 313 21152.60 100.04 42887.95 47820.18 2015-11-09 10:50:34.000 313 21152.49 100.04 42887.95 47820.16 2015-11-09 10:50:35.000 313 21152.40 100.02 42888.01 47820.14 2015-11-09 10:50:36.000 313 21152.31 100.05 42888.06 47820.12 2015-11-09 10:50:37.000 313 21152.22 100.09 42888.04 47820.10 2015-11-09 10:50:38.000 313 21152.14 100.13 42888.06 47820.09 2015-11-09 10:50:39.000 313 21152.16 100.19 42888.07 47820.08 2015-11-09 10:50:40.000 313 21152.16 100.29 42888.07 47820.06 2015-11-09 10:50:41.000 313 21152.16 100.35 42888.03 47820.09 2015-11-09 10:50:42.000 313 21152.17 100.40 42888.06 47820.08 2015-11-09 10:50:43.000 313 21152.18 100.41 42888.10 47820.09 2015-11-09 10:50:44.000 313 21152.19 100.42 42888.13 47820.10 2015-11-09 10:50:45.000 313 21152.17 100.45 42888.13 47820.12 2015-11-09 10:50:46.000 313 21152.19 100.46 42888.12 47820.12 2015-11-09 10:50:47.000 313 21152.18 100.48 42888.17 47820.15 2015-11-09 10:50:48.000 313 21152.14 100.48 42888.19 47820.15 2015-11-09 10:50:49.000 313 21152.10 100.49 42888.17 47820.15 2015-11-09 10:50:50.000 313 21152.06 100.51 42888.24 47820.17 2015-11-09 10:50:51.000 313 21152.06 100.51 42888.24 47820.14 2015-11-09 10:50:52.000 313 21152.07 100.54 42888.22 47820.17 2015-11-09 10:50:53.000 313 21152.06 100.57 42888.24 47820.17 2015-11-09 10:50:54.000 313 21152.07 100.58 42888.24 47820.18 2015-11-09 10:50:55.000 313 21152.08 100.58 42888.26 47820.17 2015-11-09 10:50:56.000 313 21152.06 100.59 42888.25 47820.19 2015-11-09 10:50:57.000 313 21152.04 100.61 42888.27 47820.17 2015-11-09 10:50:58.000 313 21152.01 100.62 42888.27 47820.19 2015-11-09 10:50:59.000 313 21151.99 100.58 42888.27 47820.18 2015-11-09 10:51:00.000 313 21151.94 100.57 42888.28 47820.18 2015-11-09 10:51:01.000 313 21151.88 100.56 42888.28 47820.16 2015-11-09 10:51:02.000 313 21151.85 100.55 42888.31 47820.16 2015-11-09 10:51:03.000 313 21151.82 100.58 42888.31 47820.15 2015-11-09 10:51:04.000 313 21151.80 100.62 42888.35 47820.16 2015-11-09 10:51:05.000 313 21151.80 100.64 42888.36 47820.17 2015-11-09 10:51:06.000 313 21151.78 100.66 42888.33 47820.17 2015-11-09 10:51:07.000 313 21151.76 100.75 42888.31 47820.14 2015-11-09 10:51:08.000 313 21151.73 100.84 42888.24 47820.09 2015-11-09 10:51:09.000 313 21151.71 100.91 42888.19 47820.06 2015-11-09 10:51:10.000 313 21151.63 100.94 42888.13 47819.97 2015-11-09 10:51:11.000 313 21151.58 100.94 42888.11 47819.93 2015-11-09 10:51:12.000 313 21151.55 100.92 42888.07 47819.88 2015-11-09 10:51:13.000 313 21151.49 100.87 42888.10 47819.83 2015-11-09 10:51:14.000 313 21151.45 100.84 42888.10 47819.81 2015-11-09 10:51:15.000 313 21151.49 100.81 42888.11 47819.81 2015-11-09 10:51:16.000 313 21151.45 100.75 42888.13 47819.83 2015-11-09 10:51:17.000 313 21151.43 100.73 42888.16 47819.80 2015-11-09 10:51:18.000 313 21151.40 100.75 42888.16 47819.84 2015-11-09 10:51:19.000 313 21151.41 100.77 42888.14 47819.86 2015-11-09 10:51:20.000 313 21151.37 100.80 42888.16 47819.84 2015-11-09 10:51:21.000 313 21151.35 100.83 42888.14 47819.84 2015-11-09 10:51:22.000 313 21151.32 100.85 42888.12 47819.80 2015-11-09 10:51:23.000 313 21151.26 100.89 42888.12 47819.79 2015-11-09 10:51:24.000 313 21151.26 100.93 42888.11 47819.77 2015-11-09 10:51:25.000 313 21151.26 100.96 42888.11 47819.76 2015-11-09 10:51:26.000 313 21151.25 100.98 42888.13 47819.76 2015-11-09 10:51:27.000 313 21151.23 101.00 42888.14 47819.73 2015-11-09 10:51:28.000 313 21151.17 101.04 42888.12 47819.73 2015-11-09 10:51:29.000 313 21151.12 101.05 42888.13 47819.70 2015-11-09 10:51:30.000 313 21151.10 101.05 42888.10 47819.68 2015-11-09 10:51:31.000 313 21151.04 101.05 42888.11 47819.64 2015-11-09 10:51:32.000 313 21151.00 101.07 42888.08 47819.62 2015-11-09 10:51:33.000 313 21150.98 101.05 42888.12 47819.59 2015-11-09 10:51:34.000 313 21150.91 101.06 42888.13 47819.57 2015-11-09 10:51:35.000 313 21150.88 101.11 42888.10 47819.57 2015-11-09 10:51:36.000 313 21150.85 101.14 42888.10 47819.56 2015-11-09 10:51:37.000 313 21150.84 101.17 42888.13 47819.57 2015-11-09 10:51:38.000 313 21150.87 101.16 42888.13 47819.55 2015-11-09 10:51:39.000 313 21150.89 101.16 42888.10 47819.57 2015-11-09 10:51:40.000 313 21150.89 101.16 42888.09 47819.54 2015-11-09 10:51:41.000 313 21150.88 101.18 42888.10 47819.57 2015-11-09 10:51:42.000 313 21150.88 101.22 42888.12 47819.60 2015-11-09 10:51:43.000 313 21150.90 101.25 42888.14 47819.59 2015-11-09 10:51:44.000 313 21150.90 101.28 42888.16 47819.57 2015-11-09 10:51:45.000 313 21150.89 101.27 42888.21 47819.57 2015-11-09 10:51:46.000 313 21150.88 101.28 42888.24 47819.58 2015-11-09 10:51:47.000 313 21150.87 101.29 42888.22 47819.58 2015-11-09 10:51:48.000 313 21150.86 101.26 42888.22 47819.58 2015-11-09 10:51:49.000 313 21150.84 101.26 42888.22 47819.60 2015-11-09 10:51:50.000 313 21150.85 101.27 42888.26 47819.62 2015-11-09 10:51:51.000 313 21150.86 101.26 42888.29 47819.61 2015-11-09 10:51:52.000 313 21150.87 101.26 42888.29 47819.65 2015-11-09 10:51:53.000 313 21150.86 101.26 42888.29 47819.63 2015-11-09 10:51:54.000 313 21150.86 101.27 42888.31 47819.65 2015-11-09 10:51:55.000 313 21150.86 101.29 42888.27 47819.64 2015-11-09 10:51:56.000 313 21150.82 101.28 42888.27 47819.61 2015-11-09 10:51:57.000 313 21150.79 101.25 42888.28 47819.60 2015-11-09 10:51:58.000 313 21150.81 101.23 42888.29 47819.59 2015-11-09 10:51:59.000 313 21150.76 101.24 42888.28 47819.57 2015-11-09 10:52:00.000 313 21150.70 101.25 42888.29 47819.58 2015-11-09 10:52:01.000 313 21150.68 101.26 42888.29 47819.56 2015-11-09 10:52:02.000 313 21150.64 101.26 42888.28 47819.56 2015-11-09 10:52:03.000 313 21150.62 101.27 42888.31 47819.53 2015-11-09 10:52:04.000 313 21150.60 101.29 42888.31 47819.54 2015-11-09 10:52:05.000 313 21150.55 101.32 42888.31 47819.53 2015-11-09 10:52:06.000 313 21150.47 101.33 42888.32 47819.50 2015-11-09 10:52:07.000 313 21150.41 101.35 42888.32 47819.49 2015-11-09 10:52:08.000 313 21150.36 101.38 42888.32 47819.49 2015-11-09 10:52:09.000 313 21150.31 101.41 42888.28 47819.46 2015-11-09 10:52:10.000 313 21150.26 101.43 42888.31 47819.47 2015-11-09 10:52:11.000 313 21150.20 101.43 42888.34 47819.43 2015-11-09 10:52:12.000 313 21150.15 101.46 42888.31 47819.41 2015-11-09 10:52:13.000 313 21150.09 101.44 42888.31 47819.39 2015-11-09 10:52:14.000 313 21149.98 101.42 42888.36 47819.36 2015-11-09 10:52:15.000 313 21149.91 101.42 42888.36 47819.36 2015-11-09 10:52:16.000 313 21149.87 101.45 42888.41 47819.35 2015-11-09 10:52:17.000 313 21149.85 101.47 42888.43 47819.34 2015-11-09 10:52:18.000 313 21149.83 101.48 42888.43 47819.33 2015-11-09 10:52:19.000 313 21149.81 101.50 42888.44 47819.34 2015-11-09 10:52:20.000 313 21149.80 101.53 42888.44 47819.34 2015-11-09 10:52:21.000 313 21149.83 101.54 42888.41 47819.34 2015-11-09 10:52:22.000 313 21149.79 101.56 42888.39 47819.32 2015-11-09 10:52:23.000 313 21149.78 101.53 42888.39 47819.32 2015-11-09 10:52:24.000 313 21149.81 101.51 42888.42 47819.32 2015-11-09 10:52:25.000 313 21149.82 101.51 42888.38 47819.33 2015-11-09 10:52:26.000 313 21149.83 101.52 42888.38 47819.33 2015-11-09 10:52:27.000 313 21149.81 101.52 42888.39 47819.34 2015-11-09 10:52:28.000 313 21149.80 101.51 42888.38 47819.29 2015-11-09 10:52:29.000 313 21149.76 101.50 42888.36 47819.31 2015-11-09 10:52:30.000 313 21149.71 101.49 42888.39 47819.28 2015-11-09 10:52:31.000 313 21149.73 101.51 42888.41 47819.27 2015-11-09 10:52:32.000 313 21149.74 101.51 42888.40 47819.28 2015-11-09 10:52:33.000 313 21149.69 101.54 42888.40 47819.27 2015-11-09 10:52:34.000 313 21149.67 101.56 42888.38 47819.27 2015-11-09 10:52:35.000 313 21149.67 101.56 42888.41 47819.24 2015-11-09 10:52:36.000 313 21149.66 101.58 42888.38 47819.26 2015-11-09 10:52:37.000 313 21149.66 101.60 42888.38 47819.27 2015-11-09 10:52:38.000 313 21149.65 101.61 42888.39 47819.28 2015-11-09 10:52:39.000 313 21149.67 101.61 42888.38 47819.24 2015-11-09 10:52:40.000 313 21149.63 101.64 42888.43 47819.26 2015-11-09 10:52:41.000 313 21149.59 101.66 42888.47 47819.24 2015-11-09 10:52:42.000 313 21149.54 101.66 42888.44 47819.25 2015-11-09 10:52:43.000 313 21149.51 101.69 42888.44 47819.24 2015-11-09 10:52:44.000 313 21149.47 101.74 42888.47 47819.25 2015-11-09 10:52:45.000 313 21149.41 101.78 42888.47 47819.20 2015-11-09 10:52:46.000 313 21149.33 101.78 42888.47 47819.18 2015-11-09 10:52:47.000 313 21149.27 101.78 42888.47 47819.16 2015-11-09 10:52:48.000 313 21149.20 101.82 42888.45 47819.15 2015-11-09 10:52:49.000 313 21149.16 101.83 42888.46 47819.11 2015-11-09 10:52:50.000 313 21149.09 101.87 42888.47 47819.09 2015-11-09 10:52:51.000 313 21149.04 101.89 42888.50 47819.06 2015-11-09 10:52:52.000 313 21148.95 101.89 42888.49 47819.02 2015-11-09 10:52:53.000 313 21148.91 101.93 42888.46 47819.02 2015-11-09 10:52:54.000 313 21148.87 101.96 42888.47 47818.99 2015-11-09 10:52:55.000 313 21148.80 102.05 42888.46 47818.96 2015-11-09 10:52:56.000 313 21148.76 102.10 42888.38 47818.89 2015-11-09 10:52:57.000 313 21148.71 102.14 42888.35 47818.85 2015-11-09 10:52:58.000 313 21148.68 102.14 42888.32 47818.79 2015-11-09 10:52:59.000 313 21148.66 102.15 42888.28 47818.76 2015-11-09 10:53:00.000 313 21148.64 102.18 42888.31 47818.74 2015-11-09 10:53:01.000 313 21148.64 102.16 42888.31 47818.73 2015-11-09 10:53:02.000 313 21148.63 102.14 42888.31 47818.71 2015-11-09 10:53:03.000 313 21148.61 102.12 42888.33 47818.74 2015-11-09 10:53:04.000 313 21148.58 102.13 42888.35 47818.77 2015-11-09 10:53:05.000 313 21148.54 102.14 42888.36 47818.74 2015-11-09 10:53:06.000 313 21148.52 102.12 42888.36 47818.74 2015-11-09 10:53:07.000 313 21148.49 102.15 42888.36 47818.72 2015-11-09 10:53:08.000 313 21148.49 102.15 42888.36 47818.73 2015-11-09 10:53:09.000 313 21148.48 102.18 42888.36 47818.71 2015-11-09 10:53:10.000 313 21148.47 102.21 42888.31 47818.71 2015-11-09 10:53:11.000 313 21148.45 102.22 42888.31 47818.69 2015-11-09 10:53:12.000 313 21148.45 102.22 42888.31 47818.65 2015-11-09 10:53:13.000 313 21148.49 102.20 42888.27 47818.64 2015-11-09 10:53:14.000 313 21148.49 102.13 42888.32 47818.65 2015-11-09 10:53:15.000 313 21148.49 102.09 42888.38 47818.69 2015-11-09 10:53:16.000 313 21148.52 102.08 42888.39 47818.71 2015-11-09 10:53:17.000 313 21148.56 102.08 42888.39 47818.73 2015-11-09 10:53:18.000 313 21148.57 102.06 42888.39 47818.79 2015-11-09 10:53:19.000 313 21148.57 102.02 42888.41 47818.79 2015-11-09 10:53:20.000 313 21148.57 102.01 42888.43 47818.80 2015-11-09 10:53:21.000 313 21148.59 102.01 42888.46 47818.81 2015-11-09 10:53:22.000 313 21148.60 101.98 42888.46 47818.84 2015-11-09 10:53:23.000 313 21148.60 101.93 42888.49 47818.84 2015-11-09 10:53:24.000 313 21148.57 101.89 42888.51 47818.87 2015-11-09 10:53:25.000 313 21148.57 101.87 42888.50 47818.88 2015-11-09 10:53:26.000 313 21148.59 101.83 42888.51 47818.89 2015-11-09 10:53:27.000 313 21148.57 101.82 42888.53 47818.91 2015-11-09 10:53:28.000 313 21148.57 101.79 42888.56 47818.90 2015-11-09 10:53:29.000 313 21148.59 101.77 42888.56 47818.94 2015-11-09 10:53:30.000 313 21148.61 101.75 42888.60 47818.96 2015-11-09 10:53:31.000 313 21148.65 101.71 42888.62 47818.97 2015-11-09 10:53:32.000 313 21148.66 101.72 42888.61 47818.98 2015-11-09 10:53:33.000 313 21148.67 101.70 42888.61 47818.99 2015-11-09 10:53:34.000 313 21148.69 101.67 42888.62 47819.01 2015-11-09 10:53:35.000 313 21148.70 101.63 42888.64 47819.03 2015-11-09 10:53:36.000 313 21148.74 101.59 42888.65 47819.04 2015-11-09 10:53:37.000 313 21148.72 101.57 42888.67 47819.07 2015-11-09 10:53:38.000 313 21148.72 101.52 42888.72 47819.08 2015-11-09 10:53:39.000 313 21148.74 101.47 42888.74 47819.10 2015-11-09 10:53:40.000 313 21148.74 101.41 42888.74 47819.13 2015-11-09 10:53:41.000 313 21148.77 101.36 42888.78 47819.14 2015-11-09 10:53:42.000 313 21148.79 101.29 42888.81 47819.18 2015-11-09 10:53:43.000 313 21148.82 101.21 42888.81 47819.24 2015-11-09 10:53:44.000 313 21148.87 101.14 42888.83 47819.26 2015-11-09 10:53:45.000 313 21148.89 101.08 42888.86 47819.30 2015-11-09 10:53:46.000 313 21148.95 101.05 42888.84 47819.32 2015-11-09 10:53:47.000 313 21149.00 101.01 42888.85 47819.36 2015-11-09 10:53:48.000 313 21149.06 100.96 42888.88 47819.39 2015-11-09 10:53:49.000 313 21149.13 100.90 42888.86 47819.40 2015-11-09 10:53:50.000 313 21149.17 100.88 42888.88 47819.45 2015-11-09 10:53:51.000 313 21149.22 100.84 42888.88 47819.48 2015-11-09 10:53:52.000 313 21149.28 100.81 42888.88 47819.49 2015-11-09 10:53:53.000 313 21149.32 100.80 42888.88 47819.53 2015-11-09 10:53:54.000 313 21149.37 100.75 42888.89 47819.55 2015-11-09 10:53:55.000 313 21149.41 100.73 42888.85 47819.56 2015-11-09 10:53:56.000 313 21149.46 100.69 42888.89 47819.59 2015-11-09 10:53:57.000 313 21149.48 100.66 42888.89 47819.60 2015-11-09 10:53:58.000 313 21149.53 100.58 42888.90 47819.62 2015-11-09 10:53:59.000 313 21149.59 100.53 42888.88 47819.62 2015-11-09 10:54:00.000 313 21149.63 100.53 42888.86 47819.65 2015-11-09 10:54:01.000 313 21149.65 100.53 42888.88 47819.68 2015-11-09 10:54:02.000 313 21149.65 100.52 42888.88 47819.67 2015-11-09 10:54:03.000 313 21149.68 100.53 42888.88 47819.68 2015-11-09 10:54:04.000 313 21149.72 100.53 42888.84 47819.71 2015-11-09 10:54:05.000 313 21149.72 100.54 42888.81 47819.69 2015-11-09 10:54:06.000 313 21149.71 100.56 42888.79 47819.69 2015-11-09 10:54:07.000 313 21149.73 100.60 42888.75 47819.63 2015-11-09 10:54:08.000 313 21149.75 100.57 42888.71 47819.61 2015-11-09 10:54:09.000 313 21149.76 100.56 42888.70 47819.58 2015-11-09 10:54:10.000 313 21149.84 100.53 42888.69 47819.57 2015-11-09 10:54:11.000 313 21149.90 100.49 42888.63 47819.59 2015-11-09 10:54:12.000 313 21149.94 100.45 42888.61 47819.58 2015-11-09 10:54:13.000 313 21149.98 100.44 42888.64 47819.60 2015-11-09 10:54:14.000 313 21150.05 100.44 42888.63 47819.58 2015-11-09 10:54:15.000 313 21150.10 100.40 42888.58 47819.60 2015-11-09 10:54:16.000 313 21150.09 100.38 42888.57 47819.58 2015-11-09 10:54:17.000 313 21150.06 100.38 42888.56 47819.59 2015-11-09 10:54:18.000 313 21150.04 100.38 42888.53 47819.59 2015-11-09 10:54:19.000 313 21150.03 100.37 42888.54 47819.55 2015-11-09 10:54:20.000 313 21149.99 100.36 42888.52 47819.51 2015-11-09 10:54:21.000 313 21149.97 100.36 42888.50 47819.50 2015-11-09 10:54:22.000 313 21149.96 100.33 42888.50 47819.48 2015-11-09 10:54:23.000 313 21149.96 100.29 42888.50 47819.47 2015-11-09 10:54:24.000 313 21149.96 100.29 42888.49 47819.46 2015-11-09 10:54:25.000 313 21149.96 100.28 42888.49 47819.46 2015-11-09 10:54:26.000 313 21149.93 100.29 42888.49 47819.46 2015-11-09 10:54:27.000 313 21149.94 100.26 42888.49 47819.46 2015-11-09 10:54:28.000 313 21149.95 100.23 42888.46 47819.45 2015-11-09 10:54:29.000 313 21149.94 100.22 42888.50 47819.44 2015-11-09 10:54:30.000 313 21149.91 100.18 42888.50 47819.44 2015-11-09 10:54:31.000 313 21149.88 100.22 42888.52 47819.41 2015-11-09 10:54:32.000 313 21149.84 100.25 42888.53 47819.44 2015-11-09 10:54:33.000 313 21149.80 100.27 42888.52 47819.44 2015-11-09 10:54:34.000 313 21149.81 100.29 42888.51 47819.43 2015-11-09 10:54:35.000 313 21149.79 100.30 42888.50 47819.42 2015-11-09 10:54:36.000 313 21149.73 100.30 42888.49 47819.39 2015-11-09 10:54:37.000 313 21149.66 100.26 42888.50 47819.36 2015-11-09 10:54:38.000 313 21149.56 100.26 42888.51 47819.33 2015-11-09 10:54:39.000 313 21149.52 100.27 42888.56 47819.33 2015-11-09 10:54:40.000 313 21149.50 100.33 42888.57 47819.31 2015-11-09 10:54:41.000 313 21149.49 100.38 42888.54 47819.30 2015-11-09 10:54:42.000 313 21149.45 100.43 42888.52 47819.29 2015-11-09 10:54:43.000 313 21149.45 100.48 42888.53 47819.28 2015-11-09 10:54:44.000 313 21149.41 100.52 42888.52 47819.26 2015-11-09 10:54:45.000 313 21149.38 100.54 42888.49 47819.23 2015-11-09 10:54:46.000 313 21149.34 100.57 42888.49 47819.22 2015-11-09 10:54:47.000 313 21149.35 100.64 42888.49 47819.20 2015-11-09 10:54:48.000 313 21149.39 100.70 42888.44 47819.19 2015-11-09 10:54:49.000 313 21149.42 100.73 42888.41 47819.17 2015-11-09 10:54:50.000 313 21149.42 100.78 42888.36 47819.14 2015-11-09 10:54:51.000 313 21149.41 100.80 42888.31 47819.12 2015-11-09 10:54:52.000 313 21149.38 100.82 42888.31 47819.07 2015-11-09 10:54:53.000 313 21149.36 100.79 42888.29 47819.06 2015-11-09 10:54:54.000 313 21149.35 100.78 42888.32 47819.03 2015-11-09 10:54:55.000 313 21149.34 100.80 42888.32 47819.03 2015-11-09 10:54:56.000 313 21149.31 100.78 42888.33 47819.05 2015-11-09 10:54:57.000 313 21149.27 100.74 42888.38 47819.06 2015-11-09 10:54:58.000 313 21149.26 100.72 42888.40 47819.05 2015-11-09 10:54:59.000 313 21149.23 100.72 42888.43 47819.09 2015-11-09 10:55:00.000 313 21149.23 100.74 42888.47 47819.13 2015-11-09 10:55:01.000 313 21149.27 100.75 42888.51 47819.12 2015-11-09 10:55:02.000 313 21149.28 100.74 42888.49 47819.17 2015-11-09 10:55:03.000 313 21149.26 100.78 42888.51 47819.17 2015-11-09 10:55:04.000 313 21149.25 100.76 42888.52 47819.16 2015-11-09 10:55:05.000 313 21149.23 100.80 42888.51 47819.13 2015-11-09 10:55:06.000 313 21149.22 100.86 42888.47 47819.12 2015-11-09 10:55:07.000 313 21149.19 100.88 42888.41 47819.10 2015-11-09 10:55:08.000 313 21149.17 100.93 42888.38 47819.06 2015-11-09 10:55:09.000 313 21149.16 100.96 42888.38 47819.02 2015-11-09 10:55:10.000 313 21149.17 100.98 42888.38 47818.99 2015-11-09 10:55:11.000 313 21149.11 101.00 42888.38 47819.00 2015-11-09 10:55:12.000 313 21149.08 101.05 42888.34 47818.95 2015-11-09 10:55:13.000 313 21149.06 101.10 42888.32 47818.93 2015-11-09 10:55:14.000 313 21149.06 101.11 42888.31 47818.91 2015-11-09 10:55:15.000 313 21149.07 101.15 42888.28 47818.90 2015-11-09 10:55:16.000 313 21149.07 101.20 42888.27 47818.88 2015-11-09 10:55:17.000 313 21149.08 101.26 42888.25 47818.88 2015-11-09 10:55:18.000 313 21149.08 101.28 42888.25 47818.87 2015-11-09 10:55:19.000 313 21149.00 101.30 42888.25 47818.85 2015-11-09 10:55:20.000 313 21148.97 101.32 42888.24 47818.81 2015-11-09 10:55:21.000 313 21148.93 101.36 42888.24 47818.78 2015-11-09 10:55:22.000 313 21148.86 101.38 42888.24 47818.76 2015-11-09 10:55:23.000 313 21148.81 101.42 42888.20 47818.77 2015-11-09 10:55:24.000 313 21148.77 101.48 42888.20 47818.72 2015-11-09 10:55:25.000 313 21148.68 101.52 42888.20 47818.67 2015-11-09 10:55:26.000 313 21148.64 101.53 42888.17 47818.63 2015-11-09 10:55:27.000 313 21148.61 101.55 42888.16 47818.61 2015-11-09 10:55:28.000 313 21148.54 101.57 42888.15 47818.59 2015-11-09 10:55:29.000 313 21148.45 101.55 42888.17 47818.54 2015-11-09 10:55:30.000 313 21148.40 101.52 42888.18 47818.53 2015-11-09 10:55:31.000 313 21148.36 101.46 42888.24 47818.52 2015-11-09 10:55:32.000 313 21148.37 101.47 42888.26 47818.55 2015-11-09 10:55:33.000 313 21148.32 101.47 42888.29 47818.54 2015-11-09 10:55:34.000 313 21148.31 101.50 42888.31 47818.55 2015-11-09 10:55:35.000 313 21148.28 101.53 42888.29 47818.54 2015-11-09 10:55:36.000 313 21148.24 101.53 42888.28 47818.52 2015-11-09 10:55:37.000 313 21148.17 101.53 42888.27 47818.49 2015-11-09 10:55:38.000 313 21148.13 101.52 42888.27 47818.49 2015-11-09 10:55:39.000 313 21148.09 101.49 42888.28 47818.47 2015-11-09 10:55:40.000 313 21148.06 101.48 42888.24 47818.44 2015-11-09 10:55:41.000 313 21148.00 101.46 42888.26 47818.42 2015-11-09 10:55:42.000 313 21147.98 101.44 42888.24 47818.41 2015-11-09 10:55:43.000 313 21147.93 101.43 42888.21 47818.37 2015-11-09 10:55:44.000 313 21147.93 101.43 42888.22 47818.38 2015-11-09 10:55:45.000 313 21147.91 101.40 42888.24 47818.37 2015-11-09 10:55:46.000 313 21147.95 101.37 42888.25 47818.36 2015-11-09 10:55:47.000 313 21147.96 101.35 42888.28 47818.38 2015-11-09 10:55:48.000 313 21148.01 101.34 42888.27 47818.38 2015-11-09 10:55:49.000 313 21148.06 101.28 42888.27 47818.41 2015-11-09 10:55:50.000 313 21148.10 101.26 42888.26 47818.44 2015-11-09 10:55:51.000 313 21148.14 101.20 42888.26 47818.46 2015-11-09 10:55:52.000 313 21148.17 101.15 42888.31 47818.50 2015-11-09 10:55:53.000 313 21148.20 101.10 42888.29 47818.50 2015-11-09 10:55:54.000 313 21148.24 101.04 42888.29 47818.51 2015-11-09 10:55:55.000 313 21148.20 101.01 42888.34 47818.56 2015-11-09 10:55:56.000 313 21148.19 100.96 42888.39 47818.56 2015-11-09 10:55:57.000 313 21148.19 100.89 42888.38 47818.57 2015-11-09 10:55:58.000 313 21148.20 100.85 42888.36 47818.59 2015-11-09 10:55:59.000 313 21148.19 100.79 42888.40 47818.60 2015-11-09 10:56:00.000 313 21148.20 100.77 42888.46 47818.62 2015-11-09 10:56:01.000 313 21148.16 100.77 42888.49 47818.62 2015-11-09 10:56:02.000 313 21148.13 100.75 42888.46 47818.62 2015-11-09 10:56:03.000 313 21148.13 100.73 42888.47 47818.64 2015-11-09 10:56:04.000 313 21148.11 100.69 42888.47 47818.64 2015-11-09 10:56:05.000 313 21148.05 100.71 42888.46 47818.63 2015-11-09 10:56:06.000 313 21148.00 100.73 42888.47 47818.61 2015-11-09 10:56:07.000 313 21147.94 100.74 42888.47 47818.59 2015-11-09 10:56:08.000 313 21147.93 100.77 42888.50 47818.57 2015-11-09 10:56:09.000 313 21147.89 100.79 42888.50 47818.54 2015-11-09 10:56:10.000 313 21147.81 100.81 42888.51 47818.54 2015-11-09 10:56:11.000 313 21147.76 100.82 42888.49 47818.52 2015-11-09 10:56:12.000 313 21147.79 100.83 42888.49 47818.48 2015-11-09 10:56:13.000 313 21147.75 100.83 42888.49 47818.50 2015-11-09 10:56:14.000 313 21147.77 100.82 42888.49 47818.48 2015-11-09 10:56:15.000 313 21147.81 100.81 42888.49 47818.47 2015-11-09 10:56:16.000 313 21147.84 100.78 42888.46 47818.50 2015-11-09 10:56:17.000 313 21147.88 100.74 42888.49 47818.52 2015-11-09 10:56:18.000 313 21147.88 100.71 42888.49 47818.52 2015-11-09 10:56:19.000 313 21147.90 100.70 42888.49 47818.55 2015-11-09 10:56:20.000 313 21147.91 100.69 42888.49 47818.54 2015-11-09 10:56:21.000 313 21147.93 100.68 42888.49 47818.59 2015-11-09 10:56:22.000 313 21147.93 100.67 42888.50 47818.59 2015-11-09 10:56:23.000 313 21148.00 100.68 42888.50 47818.58 2015-11-09 10:56:24.000 313 21148.04 100.67 42888.45 47818.60 2015-11-09 10:56:25.000 313 21148.07 100.65 42888.44 47818.62 2015-11-09 10:56:26.000 313 21148.07 100.64 42888.44 47818.63 2015-11-09 10:56:27.000 313 21148.10 100.62 42888.41 47818.60 2015-11-09 10:56:28.000 313 21148.15 100.58 42888.41 47818.62 2015-11-09 10:56:29.000 313 21148.18 100.56 42888.41 47818.62 2015-11-09 10:56:30.000 313 21148.22 100.54 42888.39 47818.60 2015-11-09 10:56:31.000 313 21148.27 100.50 42888.41 47818.63 2015-11-09 10:56:32.000 313 21148.30 100.47 42888.41 47818.65 2015-11-09 10:56:33.000 313 21148.33 100.44 42888.43 47818.66 2015-11-09 10:56:34.000 313 21148.37 100.45 42888.40 47818.70 2015-11-09 10:56:35.000 313 21148.39 100.49 42888.36 47818.70 2015-11-09 10:56:36.000 313 21148.46 100.46 42888.36 47818.70 2015-11-09 10:56:37.000 313 21148.48 100.45 42888.39 47818.70 2015-11-09 10:56:38.000 313 21148.50 100.43 42888.38 47818.73 2015-11-09 10:56:39.000 313 21148.57 100.43 42888.34 47818.75 2015-11-09 10:56:40.000 313 21148.62 100.45 42888.33 47818.75 2015-11-09 10:56:41.000 313 21148.69 100.43 42888.32 47818.77 2015-11-09 10:56:42.000 313 21148.70 100.43 42888.32 47818.77 2015-11-09 10:56:43.000 313 21148.75 100.42 42888.29 47818.79 2015-11-09 10:56:44.000 313 21148.83 100.39 42888.28 47818.79 2015-11-09 10:56:45.000 313 21148.87 100.40 42888.28 47818.80 2015-11-09 10:56:46.000 313 21148.89 100.40 42888.27 47818.81 2015-11-09 10:56:47.000 313 21148.91 100.41 42888.24 47818.82 2015-11-09 10:56:48.000 313 21148.93 100.38 42888.25 47818.80 2015-11-09 10:56:49.000 313 21148.90 100.37 42888.22 47818.80 2015-11-09 10:56:50.000 313 21148.89 100.38 42888.18 47818.80 2015-11-09 10:56:51.000 313 21148.83 100.36 42888.18 47818.76 2015-11-09 10:56:52.000 313 21148.80 100.33 42888.21 47818.72 2015-11-09 10:56:53.000 313 21148.77 100.32 42888.24 47818.73 2015-11-09 10:56:54.000 313 21148.79 100.31 42888.24 47818.73 2015-11-09 10:56:55.000 313 21148.79 100.36 42888.26 47818.75 2015-11-09 10:56:56.000 313 21148.80 100.38 42888.26 47818.76 2015-11-09 10:56:57.000 313 21148.82 100.41 42888.26 47818.75 2015-11-09 10:56:58.000 313 21148.77 100.37 42888.26 47818.75 2015-11-09 10:56:59.000 313 21148.72 100.37 42888.29 47818.72 2015-11-09 10:57:00.000 313 21148.69 100.36 42888.28 47818.75 2015-11-09 10:57:01.000 313 21148.65 100.33 42888.29 47818.72 2015-11-09 10:57:02.000 313 21148.63 100.30 42888.34 47818.73 2015-11-09 10:57:03.000 313 21148.58 100.32 42888.38 47818.74 2015-11-09 10:57:04.000 313 21148.55 100.33 42888.38 47818.74 2015-11-09 10:57:05.000 313 21148.50 100.31 42888.40 47818.77 2015-11-09 10:57:06.000 313 21148.51 100.33 42888.42 47818.76 2015-11-09 10:57:07.000 313 21148.49 100.33 42888.44 47818.78 2015-11-09 10:57:08.000 313 21148.46 100.36 42888.47 47818.76 2015-11-09 10:57:09.000 313 21148.43 100.39 42888.50 47818.78 2015-11-09 10:57:10.000 313 21148.39 100.39 42888.49 47818.78 2015-11-09 10:57:11.000 313 21148.31 100.38 42888.49 47818.77 2015-11-09 10:57:12.000 313 21148.27 100.36 42888.51 47818.74 2015-11-09 10:57:13.000 313 21148.21 100.36 42888.51 47818.74 2015-11-09 10:57:14.000 313 21148.16 100.36 42888.51 47818.71 2015-11-09 10:57:15.000 313 21148.10 100.34 42888.52 47818.69 2015-11-09 10:57:16.000 313 21148.05 100.39 42888.50 47818.67 2015-11-09 10:57:17.000 313 21147.94 100.38 42888.51 47818.63 2015-11-09 10:57:18.000 313 21147.85 100.39 42888.52 47818.61 2015-11-09 10:57:19.000 313 21147.83 100.44 42888.53 47818.59 2015-11-09 10:57:20.000 313 21147.80 100.47 42888.53 47818.59 2015-11-09 10:57:21.000 313 21147.74 100.49 42888.52 47818.54 2015-11-09 10:57:22.000 313 21147.69 100.51 42888.56 47818.50 2015-11-09 10:57:23.000 313 21147.68 100.53 42888.54 47818.48 2015-11-09 10:57:24.000 313 21147.67 100.53 42888.51 47818.49 2015-11-09 10:57:25.000 313 21147.63 100.57 42888.53 47818.45 2015-11-09 10:57:26.000 313 21147.63 100.58 42888.53 47818.48 2015-11-09 10:57:27.000 313 21147.60 100.58 42888.53 47818.45 2015-11-09 10:57:28.000 313 21147.56 100.63 42888.53 47818.43 2015-11-09 10:57:29.000 313 21147.53 100.66 42888.50 47818.43 2015-11-09 10:57:30.000 313 21147.49 100.71 42888.49 47818.42 2015-11-09 10:57:31.000 313 21147.46 100.75 42888.46 47818.35 2015-11-09 10:57:32.000 313 21147.39 100.79 42888.46 47818.35 2015-11-09 10:57:33.000 313 21147.36 100.81 42888.46 47818.32 2015-11-09 10:57:34.000 313 21147.33 100.84 42888.44 47818.28 2015-11-09 10:57:35.000 313 21147.27 100.85 42888.44 47818.26 2015-11-09 10:57:36.000 313 21147.25 100.88 42888.41 47818.22 2015-11-09 10:57:37.000 313 21147.22 100.89 42888.43 47818.24 2015-11-09 10:57:38.000 313 21147.19 100.92 42888.46 47818.21 2015-11-09 10:57:39.000 313 21147.12 100.93 42888.47 47818.19 2015-11-09 10:57:40.000 313 21147.08 100.95 42888.49 47818.22 2015-11-09 10:57:41.000 313 21147.06 100.97 42888.52 47818.20 2015-11-09 10:57:42.000 313 21147.03 101.03 42888.52 47818.21 2015-11-09 10:57:43.000 313 21146.96 101.11 42888.51 47818.21 2015-11-09 10:57:44.000 313 21146.94 101.16 42888.49 47818.19 2015-11-09 10:57:45.000 313 21146.95 101.17 42888.49 47818.19 2015-11-09 10:57:46.000 313 21146.91 101.17 42888.49 47818.16 2015-11-09 10:57:47.000 313 21146.85 101.16 42888.50 47818.16 2015-11-09 10:57:48.000 313 21146.82 101.15 42888.51 47818.15 2015-11-09 10:57:49.000 313 21146.82 101.13 42888.56 47818.15 2015-11-09 10:57:50.000 313 21146.81 101.14 42888.58 47818.15 2015-11-09 10:57:51.000 313 21146.76 101.15 42888.60 47818.18 2015-11-09 10:57:52.000 313 21146.70 101.15 42888.61 47818.12 2015-11-09 10:57:53.000 313 21146.67 101.14 42888.61 47818.14 2015-11-09 10:57:54.000 313 21146.64 101.15 42888.60 47818.13 2015-11-09 10:57:55.000 313 21146.62 101.17 42888.63 47818.12 2015-11-09 10:57:56.000 313 21146.56 101.16 42888.66 47818.10 2015-11-09 10:57:57.000 313 21146.48 101.20 42888.65 47818.08 2015-11-09 10:57:58.000 313 21146.42 101.27 42888.64 47818.08 2015-11-09 10:57:59.000 313 21146.35 101.36 42888.57 47818.01 2015-11-09 10:58:00.000 313 21146.29 101.40 42888.53 47817.96 2015-11-09 10:58:01.000 313 21146.25 101.43 42888.47 47817.92 2015-11-09 10:58:02.000 313 21146.23 101.41 42888.45 47817.85 2015-11-09 10:58:03.000 313 21146.24 101.40 42888.49 47817.84 2015-11-09 10:58:04.000 313 21146.20 101.40 42888.49 47817.78 2015-11-09 10:58:05.000 313 21146.16 101.41 42888.49 47817.81 2015-11-09 10:58:06.000 313 21146.15 101.42 42888.49 47817.81 2015-11-09 10:58:07.000 313 21146.16 101.39 42888.49 47817.79 2015-11-09 10:58:08.000 313 21146.16 101.40 42888.47 47817.79 2015-11-09 10:58:09.000 313 21146.10 101.43 42888.49 47817.78 2015-11-09 10:58:10.000 313 21146.07 101.44 42888.49 47817.77 2015-11-09 10:58:11.000 313 21146.07 101.46 42888.49 47817.76 2015-11-09 10:58:12.000 313 21146.10 101.50 42888.47 47817.75 2015-11-09 10:58:13.000 313 21146.10 101.50 42888.44 47817.76 2015-11-09 10:58:14.000 313 21146.12 101.51 42888.45 47817.75 2015-11-09 10:58:15.000 313 21146.12 101.51 42888.44 47817.77 2015-11-09 10:58:16.000 313 21146.17 101.48 42888.45 47817.73 2015-11-09 10:58:17.000 313 21146.18 101.45 42888.44 47817.77 2015-11-09 10:58:18.000 313 21146.18 101.41 42888.46 47817.76 2015-11-09 10:58:19.000 313 21146.21 101.41 42888.49 47817.78 2015-11-09 10:58:20.000 313 21146.21 101.39 42888.49 47817.81 2015-11-09 10:58:21.000 313 21146.21 101.41 42888.49 47817.81 2015-11-09 10:58:22.000 313 21146.20 101.45 42888.49 47817.83 2015-11-09 10:58:23.000 313 21146.25 101.49 42888.47 47817.84 2015-11-09 10:58:24.000 313 21146.24 101.50 42888.47 47817.81 2015-11-09 10:58:25.000 313 21146.22 101.47 42888.44 47817.80 2015-11-09 10:58:26.000 313 21146.23 101.42 42888.44 47817.81 2015-11-09 10:58:27.000 313 21146.24 101.38 42888.49 47817.83 2015-11-09 10:58:28.000 313 21146.25 101.31 42888.53 47817.84 2015-11-09 10:58:29.000 313 21146.23 101.30 42888.54 47817.86 2015-11-09 10:58:30.000 313 21146.20 101.29 42888.54 47817.88 2015-11-09 10:58:31.000 313 21146.20 101.28 42888.56 47817.91 2015-11-09 10:58:32.000 313 21146.22 101.28 42888.59 47817.92 2015-11-09 10:58:33.000 313 21146.21 101.30 42888.60 47817.94 2015-11-09 10:58:34.000 313 21146.17 101.33 42888.59 47817.92 2015-11-09 10:58:35.000 313 21146.20 101.35 42888.57 47817.93 2015-11-09 10:58:36.000 313 21146.15 101.40 42888.56 47817.92 2015-11-09 10:58:37.000 313 21146.15 101.46 42888.54 47817.88 2015-11-09 10:58:38.000 313 21146.16 101.51 42888.49 47817.85 2015-11-09 10:58:39.000 313 21146.16 101.51 42888.46 47817.82 2015-11-09 10:58:40.000 313 21146.16 101.53 42888.43 47817.79 2015-11-09 10:58:41.000 313 21146.14 101.52 42888.42 47817.77 2015-11-09 10:58:42.000 313 21146.13 101.48 42888.43 47817.73 2015-11-09 10:58:43.000 313 21146.13 101.43 42888.43 47817.75 2015-11-09 10:58:44.000 313 21146.14 101.42 42888.45 47817.76 2015-11-09 10:58:45.000 313 21146.15 101.41 42888.49 47817.78 2015-11-09 10:58:46.000 313 21146.18 101.40 42888.52 47817.81 2015-11-09 10:58:47.000 313 21146.12 101.38 42888.53 47817.82 2015-11-09 10:58:48.000 313 21146.12 101.38 42888.53 47817.81 2015-11-09 10:58:49.000 313 21146.09 101.40 42888.54 47817.83 2015-11-09 10:58:50.000 313 21146.09 101.42 42888.56 47817.82 2015-11-09 10:58:51.000 313 21146.06 101.41 42888.54 47817.83 2015-11-09 10:58:52.000 313 21146.00 101.42 42888.60 47817.82 2015-11-09 10:58:53.000 313 21145.95 101.42 42888.58 47817.81 2015-11-09 10:58:54.000 313 21145.87 101.44 42888.60 47817.81 2015-11-09 10:58:55.000 313 21145.81 101.46 42888.64 47817.79 2015-11-09 10:58:56.000 313 21145.78 101.46 42888.65 47817.79 2015-11-09 10:58:57.000 313 21145.78 101.48 42888.68 47817.81 2015-11-09 10:58:58.000 313 21145.79 101.48 42888.69 47817.81 2015-11-09 10:58:59.000 313 21145.78 101.48 42888.66 47817.81 2015-11-09 10:59:00.000 313 21145.72 101.48 42888.67 47817.80 2015-11-09 10:59:01.000 313 21145.68 101.49 42888.70 47817.80 2015-11-09 10:59:02.000 313 21145.65 101.52 42888.71 47817.77 2015-11-09 10:59:03.000 313 21145.63 101.50 42888.64 47817.74 2015-11-09 10:59:04.000 313 21145.57 101.51 42888.68 47817.73 2015-11-09 10:59:05.000 313 21145.54 101.50 42888.66 47817.71 2015-11-09 10:59:06.000 313 21145.54 101.47 42888.68 47817.72 2015-11-09 10:59:07.000 313 21145.56 101.47 42888.72 47817.72 2015-11-09 10:59:08.000 313 21145.55 101.44 42888.69 47817.71 2015-11-09 10:59:09.000 313 21145.56 101.42 42888.70 47817.73 2015-11-09 10:59:10.000 313 21145.57 101.39 42888.71 47817.75 2015-11-09 10:59:11.000 313 21145.56 101.33 42888.72 47817.72 2015-11-09 10:59:12.000 313 21145.57 101.31 42888.72 47817.74 2015-11-09 10:59:13.000 313 21145.59 101.28 42888.78 47817.77 2015-11-09 10:59:14.000 313 21145.57 101.27 42888.75 47817.78 2015-11-09 10:59:15.000 313 21145.54 101.23 42888.77 47817.75 2015-11-09 10:59:16.000 313 21145.52 101.19 42888.76 47817.76 2015-11-09 10:59:17.000 313 21145.51 101.18 42888.77 47817.77 2015-11-09 10:59:18.000 313 21145.50 101.16 42888.75 47817.78 2015-11-09 10:59:19.000 313 21145.49 101.13 42888.77 47817.77 2015-11-09 10:59:20.000 313 21145.47 101.10 42888.78 47817.77 2015-11-09 10:59:21.000 313 21145.45 101.06 42888.78 47817.77 2015-11-09 10:59:22.000 313 21145.43 101.00 42888.81 47817.75 2015-11-09 10:59:23.000 313 21145.41 100.96 42888.81 47817.75 2015-11-09 10:59:24.000 313 21145.35 100.93 42888.81 47817.77 2015-11-09 10:59:25.000 313 21145.32 100.91 42888.85 47817.74 2015-11-09 10:59:26.000 313 21145.34 100.88 42888.89 47817.76 2015-11-09 10:59:27.000 313 21145.32 100.84 42888.90 47817.75 2015-11-09 10:59:28.000 313 21145.30 100.78 42888.91 47817.79 2015-11-09 10:59:29.000 313 21145.28 100.71 42888.90 47817.79 2015-11-09 10:59:30.000 313 21145.26 100.64 42888.90 47817.78 2015-11-09 10:59:31.000 313 21145.20 100.61 42888.97 47817.77 2015-11-09 10:59:32.000 313 21145.13 100.59 42888.99 47817.80 2015-11-09 10:59:33.000 313 21145.08 100.58 42888.95 47817.75 2015-11-09 10:59:34.000 313 21145.04 100.58 42888.95 47817.73 2015-11-09 10:59:35.000 313 21145.00 100.57 42888.93 47817.70 2015-11-09 10:59:36.000 313 21144.96 100.55 42888.94 47817.70 2015-11-09 10:59:37.000 313 21144.92 100.55 42888.93 47817.66 2015-11-09 10:59:38.000 313 21144.84 100.54 42888.88 47817.61 2015-11-09 10:59:39.000 313 21144.79 100.54 42888.90 47817.56 2015-11-09 10:59:40.000 313 21144.75 100.53 42888.88 47817.52 2015-11-09 10:59:41.000 313 21144.70 100.54 42888.84 47817.47 2015-11-09 10:59:42.000 313 21144.70 100.51 42888.84 47817.48 2015-11-09 10:59:43.000 313 21144.67 100.46 42888.86 47817.46 2015-11-09 10:59:44.000 313 21144.65 100.45 42888.85 47817.43 2015-11-09 10:59:45.000 313 21144.63 100.43 42888.85 47817.43 2015-11-09 10:59:46.000 313 21144.58 100.43 42888.82 47817.41 2015-11-09 10:59:47.000 313 21144.55 100.42 42888.81 47817.38 2015-11-09 10:59:48.000 313 21144.52 100.38 42888.81 47817.35 2015-11-09 10:59:49.000 313 21144.49 100.36 42888.82 47817.33 2015-11-09 10:59:50.000 313 21144.49 100.31 42888.81 47817.31 2015-11-09 10:59:51.000 313 21144.50 100.27 42888.81 47817.31 2015-11-09 10:59:52.000 313 21144.46 100.28 42888.79 47817.30 2015-11-09 10:59:53.000 313 21144.46 100.27 42888.79 47817.28 2015-11-09 10:59:54.000 313 21144.44 100.25 42888.83 47817.30 2015-11-09 10:59:55.000 313 21144.44 100.26 42888.83 47817.30 2015-11-09 10:59:56.000 313 21144.43 100.25 42888.82 47817.28 2015-11-09 10:59:57.000 313 21144.41 100.24 42888.81 47817.28 2015-11-09 10:59:58.000 313 21144.43 100.20 42888.78 47817.29 2015-11-09 10:59:59.000 313 21144.40 100.18 42888.79 47817.28 2015-11-09 11:00:00.000 313 21144.39 100.13 42888.83 47817.28 2015-11-09 11:00:01.000 313 21144.35 100.07 42888.86 47817.28 2015-11-09 11:00:02.000 313 21144.29 100.01 42888.89 47817.28 2015-11-09 11:00:03.000 313 21144.26 99.97 42888.88 47817.28 2015-11-09 11:00:04.000 313 21144.25 99.91 42888.89 47817.25 2015-11-09 11:00:05.000 313 21144.26 99.91 42888.89 47817.32 2015-11-09 11:00:06.000 313 21144.24 99.93 42888.90 47817.29 2015-11-09 11:00:07.000 313 21144.26 99.90 42888.89 47817.29 2015-11-09 11:00:08.000 313 21144.28 99.89 42888.88 47817.30 2015-11-09 11:00:09.000 313 21144.31 99.84 42888.89 47817.28 2015-11-09 11:00:10.000 313 21144.35 99.76 42888.90 47817.28 2015-11-09 11:00:11.000 313 21144.36 99.64 42888.94 47817.33 2015-11-09 11:00:12.000 313 21144.35 99.56 42888.97 47817.37 2015-11-09 11:00:13.000 313 21144.31 99.50 42889.02 47817.39 2015-11-09 11:00:14.000 313 21144.29 99.46 42889.03 47817.41 2015-11-09 11:00:15.000 313 21144.24 99.45 42889.03 47817.44 2015-11-09 11:00:16.000 313 21144.21 99.41 42889.06 47817.43 2015-11-09 11:00:17.000 313 21144.20 99.36 42889.08 47817.44 2015-11-09 11:00:18.000 313 21144.13 99.32 42889.11 47817.43 2015-11-09 11:00:19.000 313 21144.11 99.26 42889.14 47817.45 2015-11-09 11:00:20.000 313 21144.13 99.21 42889.19 47817.46 2015-11-09 11:00:21.000 313 21144.09 99.20 42889.20 47817.48 2015-11-09 11:00:22.000 313 21144.07 99.22 42889.20 47817.49 2015-11-09 11:00:23.000 313 21144.05 99.23 42889.17 47817.48 2015-11-09 11:00:24.000 313 21144.07 99.21 42889.17 47817.47 2015-11-09 11:00:25.000 313 21144.07 99.22 42889.14 47817.48 2015-11-09 11:00:26.000 313 21144.07 99.24 42889.10 47817.44 2015-11-09 11:00:27.000 313 21144.00 99.25 42889.10 47817.42 2015-11-09 11:00:28.000 313 21143.94 99.25 42889.11 47817.39 2015-11-09 11:00:29.000 313 21143.90 99.21 42889.13 47817.35 2015-11-09 11:00:30.000 313 21143.87 99.19 42889.09 47817.33 2015-11-09 11:00:31.000 313 21143.86 99.16 42889.09 47817.32 2015-11-09 11:00:32.000 313 21143.84 99.15 42889.11 47817.28 2015-11-09 11:00:33.000 313 21143.85 99.13 42889.09 47817.29 2015-11-09 11:00:34.000 313 21143.88 99.15 42889.08 47817.29 2015-11-09 11:00:35.000 313 21143.88 99.15 42889.06 47817.29 2015-11-09 11:00:36.000 313 21143.88 99.16 42889.06 47817.28 2015-11-09 11:00:37.000 313 21143.87 99.17 42889.04 47817.29 2015-11-09 11:00:38.000 313 21143.83 99.20 42889.02 47817.24 2015-11-09 11:00:39.000 313 21143.80 99.21 42888.99 47817.22 2015-11-09 11:00:40.000 313 21143.81 99.16 42888.94 47817.18 2015-11-09 11:00:41.000 313 21143.86 99.16 42888.93 47817.19 2015-11-09 11:00:42.000 313 21143.88 99.16 42888.89 47817.16 2015-11-09 11:00:43.000 313 21143.89 99.13 42888.88 47817.15 2015-11-09 11:00:44.000 313 21143.90 99.10 42888.88 47817.14 2015-11-09 11:00:45.000 313 21143.90 99.06 42888.88 47817.12 2015-11-09 11:00:46.000 313 21143.94 99.00 42888.86 47817.12 2015-11-09 11:00:47.000 313 21143.99 98.95 42888.88 47817.15 2015-11-09 11:00:48.000 313 21144.01 98.91 42888.88 47817.16 2015-11-09 11:00:49.000 313 21144.05 98.88 42888.90 47817.19 2015-11-09 11:00:50.000 313 21144.11 98.88 42888.91 47817.22 2015-11-09 11:00:51.000 313 21144.13 98.86 42888.91 47817.25 2015-11-09 11:00:52.000 313 21144.15 98.81 42888.92 47817.26 2015-11-09 11:00:53.000 313 21144.21 98.80 42888.90 47817.29 2015-11-09 11:00:54.000 313 21144.24 98.76 42888.90 47817.29 2015-11-09 11:00:55.000 313 21144.30 98.72 42888.90 47817.33 2015-11-09 11:00:56.000 313 21144.33 98.64 42888.94 47817.34 2015-11-09 11:00:57.000 313 21144.35 98.59 42888.96 47817.39 2015-11-09 11:00:58.000 313 21144.41 98.53 42888.97 47817.40 2015-11-09 11:00:59.000 313 21144.46 98.46 42889.00 47817.42 2015-11-09 11:01:00.000 313 21144.50 98.38 42889.03 47817.48 2015-11-09 11:01:01.000 313 21144.53 98.27 42889.03 47817.52 2015-11-09 11:01:02.000 313 21144.56 98.18 42889.06 47817.55 2015-11-09 11:01:03.000 313 21144.59 98.11 42889.08 47817.56 2015-11-09 11:01:04.000 313 21144.63 98.03 42889.10 47817.61 2015-11-09 11:01:05.000 313 21144.68 97.96 42889.13 47817.66 2015-11-09 11:01:06.000 313 21144.67 97.90 42889.13 47817.67 2015-11-09 11:01:07.000 313 21144.73 97.85 42889.13 47817.71 2015-11-09 11:01:08.000 313 21144.80 97.79 42889.14 47817.75 2015-11-09 11:01:09.000 313 21144.83 97.79 42889.16 47817.74 2015-11-09 11:01:10.000 313 21144.84 97.77 42889.15 47817.77 2015-11-09 11:01:11.000 313 21144.84 97.76 42889.14 47817.76 2015-11-09 11:01:12.000 313 21144.84 97.77 42889.13 47817.77 2015-11-09 11:01:13.000 313 21144.80 97.77 42889.10 47817.74 2015-11-09 11:01:14.000 313 21144.82 97.76 42889.06 47817.72 2015-11-09 11:01:15.000 313 21144.84 97.70 42889.06 47817.72 2015-11-09 11:01:16.000 313 21144.87 97.62 42889.06 47817.72 2015-11-09 11:01:17.000 313 21144.89 97.57 42889.10 47817.74 2015-11-09 11:01:18.000 313 21144.90 97.51 42889.09 47817.77 2015-11-09 11:01:19.000 313 21144.92 97.48 42889.16 47817.81 2015-11-09 11:01:20.000 313 21144.88 97.43 42889.16 47817.85 2015-11-09 11:01:21.000 313 21144.89 97.43 42889.15 47817.86 2015-11-09 11:01:22.000 313 21144.87 97.41 42889.19 47817.85 2015-11-09 11:01:23.000 313 21144.82 97.39 42889.24 47817.84 2015-11-09 11:01:24.000 313 21144.77 97.40 42889.22 47817.84 2015-11-09 11:01:25.000 313 21144.80 97.41 42889.20 47817.84 2015-11-09 11:01:26.000 313 21144.80 97.37 42889.20 47817.84 2015-11-09 11:01:27.000 313 21144.78 97.36 42889.21 47817.83 2015-11-09 11:01:28.000 313 21144.81 97.35 42889.20 47817.83 2015-11-09 11:01:29.000 313 21144.82 97.33 42889.24 47817.83 2015-11-09 11:01:30.000 313 21144.82 97.29 42889.25 47817.86 2015-11-09 11:01:31.000 313 21144.88 97.24 42889.26 47817.87 2015-11-09 11:01:32.000 313 21144.89 97.21 42889.27 47817.88 2015-11-09 11:01:33.000 313 21144.93 97.12 42889.28 47817.90 2015-11-09 11:01:34.000 313 21144.99 97.03 42889.32 47817.92 2015-11-09 11:01:35.000 313 21144.98 96.94 42889.33 47817.97 2015-11-09 11:01:36.000 313 21145.00 96.89 42889.38 47818.01 2015-11-09 11:01:37.000 313 21145.02 96.86 42889.40 47818.08 2015-11-09 11:01:38.000 313 21145.03 96.83 42889.41 47818.08 2015-11-09 11:01:39.000 313 21145.00 96.73 42889.43 47818.09 2015-11-09 11:01:40.000 313 21144.97 96.69 42889.43 47818.09 2015-11-09 11:01:41.000 313 21144.94 96.67 42889.49 47818.13 2015-11-09 11:01:42.000 313 21144.92 96.62 42889.52 47818.14 2015-11-09 11:01:43.000 313 21144.91 96.61 42889.52 47818.14 2015-11-09 11:01:44.000 313 21144.87 96.59 42889.56 47818.16 2015-11-09 11:01:45.000 313 21144.81 96.60 42889.54 47818.16 2015-11-09 11:01:46.000 313 21144.77 96.64 42889.56 47818.13 2015-11-09 11:01:47.000 313 21144.76 96.68 42889.49 47818.08 2015-11-09 11:01:48.000 313 21144.79 96.67 42889.41 47818.05 2015-11-09 11:01:49.000 313 21144.81 96.68 42889.38 47818.02 2015-11-09 11:01:50.000 313 21144.84 96.69 42889.34 47817.98 2015-11-09 11:01:51.000 313 21144.88 96.65 42889.26 47817.96 2015-11-09 11:01:52.000 313 21144.85 96.63 42889.24 47817.90 2015-11-09 11:01:53.000 313 21144.81 96.60 42889.21 47817.88 2015-11-09 11:01:54.000 313 21144.82 96.59 42889.22 47817.85 2015-11-09 11:01:55.000 313 21144.82 96.58 42889.21 47817.81 2015-11-09 11:01:56.000 313 21144.81 96.55 42889.20 47817.82 2015-11-09 11:01:57.000 313 21144.84 96.52 42889.13 47817.78 2015-11-09 11:01:58.000 313 21144.90 96.48 42889.14 47817.79 2015-11-09 11:01:59.000 313 21144.89 96.43 42889.11 47817.78 2015-11-09 11:02:00.000 313 21144.91 96.36 42889.13 47817.78 2015-11-09 11:02:01.000 313 21144.98 96.30 42889.09 47817.78 2015-11-09 11:02:02.000 313 21145.02 96.25 42889.11 47817.80 2015-11-09 11:02:03.000 313 21145.06 96.17 42889.11 47817.83 2015-11-09 11:02:04.000 313 21145.08 96.08 42889.15 47817.87 2015-11-09 11:02:05.000 313 21145.16 95.99 42889.17 47817.91 2015-11-09 11:02:06.000 313 21145.24 95.95 42889.21 47817.97 2015-11-09 11:02:07.000 313 21145.26 95.93 42889.21 47818.01 2015-11-09 11:02:08.000 313 21145.32 95.87 42889.21 47818.06 2015-11-09 11:02:09.000 313 21145.39 95.83 42889.24 47818.07 2015-11-09 11:02:10.000 313 21145.42 95.75 42889.25 47818.11 2015-11-09 11:02:11.000 313 21145.43 95.70 42889.24 47818.12 2015-11-09 11:02:12.000 313 21145.49 95.69 42889.26 47818.18 2015-11-09 11:02:13.000 313 21145.52 95.67 42889.29 47818.17 2015-11-09 11:02:14.000 313 21145.54 95.62 42889.25 47818.18 2015-11-09 11:02:15.000 313 21145.52 95.60 42889.22 47818.18 2015-11-09 11:02:16.000 313 21145.50 95.61 42889.24 47818.18 2015-11-09 11:02:17.000 313 21145.50 95.60 42889.20 47818.14 2015-11-09 11:02:18.000 313 21145.49 95.54 42889.18 47818.15 2015-11-09 11:02:19.000 313 21145.54 95.50 42889.15 47818.12 2015-11-09 11:02:20.000 313 21145.56 95.44 42889.14 47818.11 2015-11-09 11:02:21.000 313 21145.54 95.37 42889.17 47818.08 2015-11-09 11:02:22.000 313 21145.56 95.30 42889.18 47818.11 2015-11-09 11:02:23.000 313 21145.51 95.28 42889.21 47818.13 2015-11-09 11:02:24.000 313 21145.44 95.23 42889.18 47818.09 2015-11-09 11:02:25.000 313 21145.38 95.18 42889.19 47818.11 2015-11-09 11:02:26.000 313 21145.35 95.16 42889.20 47818.07 2015-11-09 11:02:27.000 313 21145.31 95.10 42889.21 47818.07 2015-11-09 11:02:28.000 313 21145.29 95.03 42889.25 47818.08 2015-11-09 11:02:29.000 313 21145.30 94.96 42889.31 47818.08 2015-11-09 11:02:30.000 313 21145.33 94.88 42889.35 47818.11 2015-11-09 11:02:31.000 313 21145.30 94.81 42889.38 47818.14 2015-11-09 11:02:32.000 313 21145.28 94.76 42889.42 47818.20 2015-11-09 11:02:33.000 313 21145.25 94.72 42889.49 47818.21 2015-11-09 11:02:34.000 313 21145.23 94.68 42889.49 47818.24 2015-11-09 11:02:35.000 313 21145.24 94.66 42889.52 47818.23 2015-11-09 11:02:36.000 313 21145.26 94.65 42889.51 47818.28 2015-11-09 11:02:37.000 313 21145.26 94.64 42889.50 47818.27 2015-11-09 11:02:38.000 313 21145.25 94.62 42889.49 47818.28 2015-11-09 11:02:39.000 313 21145.27 94.59 42889.47 47818.28 2015-11-09 11:02:40.000 313 21145.29 94.56 42889.49 47818.26 2015-11-09 11:02:41.000 313 21145.29 94.55 42889.52 47818.28 2015-11-09 11:02:42.000 313 21145.31 94.53 42889.52 47818.30 2015-11-09 11:02:43.000 313 21145.33 94.51 42889.52 47818.29 2015-11-09 11:02:44.000 313 21145.33 94.50 42889.49 47818.31 2015-11-09 11:02:45.000 313 21145.31 94.50 42889.51 47818.30 2015-11-09 11:02:46.000 313 21145.28 94.49 42889.52 47818.29 2015-11-09 11:02:47.000 313 21145.25 94.50 42889.50 47818.30 2015-11-09 11:02:48.000 313 21145.23 94.49 42889.54 47818.28 2015-11-09 11:02:49.000 313 21145.17 94.51 42889.56 47818.26 2015-11-09 11:02:50.000 313 21145.14 94.56 42889.50 47818.23 2015-11-09 11:02:51.000 313 21145.06 94.59 42889.51 47818.22 2015-11-09 11:02:52.000 313 21144.97 94.67 42889.49 47818.18 2015-11-09 11:02:53.000 313 21144.93 94.75 42889.43 47818.17 2015-11-09 11:02:54.000 313 21144.89 94.82 42889.45 47818.11 2015-11-09 11:02:55.000 313 21144.87 94.89 42889.44 47818.09 2015-11-09 11:02:56.000 313 21144.83 94.97 42889.43 47818.07 2015-11-09 11:02:57.000 313 21144.80 95.02 42889.42 47818.01 2015-11-09 11:02:58.000 313 21144.82 95.05 42889.39 47818.00 2015-11-09 11:02:59.000 313 21144.83 95.11 42889.39 47818.00 2015-11-09 11:03:00.000 313 21144.81 95.17 42889.36 47817.96 2015-11-09 11:03:01.000 313 21144.76 95.20 42889.36 47817.92 2015-11-09 11:03:02.000 313 21144.76 95.23 42889.34 47817.92 2015-11-09 11:03:03.000 313 21144.75 95.25 42889.29 47817.88 2015-11-09 11:03:04.000 313 21144.78 95.24 42889.28 47817.84 2015-11-09 11:03:05.000 313 21144.77 95.26 42889.26 47817.86 2015-11-09 11:03:06.000 313 21144.77 95.23 42889.28 47817.86 2015-11-09 11:03:07.000 313 21144.78 95.20 42889.26 47817.84 2015-11-09 11:03:08.000 313 21144.82 95.18 42889.26 47817.85 2015-11-09 11:03:09.000 313 21144.81 95.16 42889.28 47817.86 2015-11-09 11:03:10.000 313 21144.84 95.14 42889.27 47817.86 2015-11-09 11:03:11.000 313 21144.89 95.13 42889.28 47817.88 2015-11-09 11:03:12.000 313 21144.89 95.10 42889.26 47817.90 2015-11-09 11:03:13.000 313 21144.91 95.06 42889.28 47817.92 2015-11-09 11:03:14.000 313 21144.92 95.01 42889.31 47817.92 2015-11-09 11:03:15.000 313 21144.93 94.94 42889.33 47817.98 2015-11-09 11:03:16.000 313 21144.96 94.88 42889.36 47818.02 2015-11-09 11:03:17.000 313 21144.98 94.85 42889.41 47818.05 2015-11-09 11:03:18.000 313 21144.99 94.80 42889.46 47818.09 2015-11-09 11:03:19.000 313 21145.11 94.71 42889.52 47818.13 2015-11-09 11:03:20.000 313 21145.18 94.61 42889.57 47818.20 2015-11-09 11:03:21.000 313 21145.24 94.51 42889.59 47818.26 2015-11-09 11:03:22.000 313 21145.26 94.46 42889.63 47818.32 2015-11-09 11:03:23.000 313 21145.25 94.45 42889.68 47818.39 2015-11-09 11:03:24.000 313 21145.29 94.45 42889.71 47818.42 2015-11-09 11:03:25.000 313 21145.30 94.42 42889.71 47818.48 2015-11-09 11:03:26.000 313 21145.29 94.43 42889.70 47818.49 2015-11-09 11:03:27.000 313 21145.25 94.44 42889.69 47818.48 2015-11-09 11:03:28.000 313 21145.17 94.47 42889.71 47818.45 2015-11-09 11:03:29.000 313 21145.14 94.46 42889.71 47818.42 2015-11-09 11:03:30.000 313 21145.14 94.48 42889.74 47818.40 2015-11-09 11:03:31.000 313 21145.14 94.50 42889.71 47818.40 2015-11-09 11:03:32.000 313 21145.08 94.51 42889.71 47818.37 2015-11-09 11:03:33.000 313 21145.06 94.54 42889.74 47818.37 2015-11-09 11:03:34.000 313 21144.98 94.57 42889.74 47818.35 2015-11-09 11:03:35.000 313 21144.88 94.61 42889.72 47818.32 2015-11-09 11:03:36.000 313 21144.81 94.64 42889.72 47818.30 2015-11-09 11:03:37.000 313 21144.73 94.62 42889.74 47818.26 2015-11-09 11:03:38.000 313 21144.70 94.60 42889.74 47818.24 2015-11-09 11:03:39.000 313 21144.68 94.64 42889.70 47818.22 2015-11-09 11:03:40.000 313 21144.68 94.70 42889.67 47818.21 2015-11-09 11:03:41.000 313 21144.66 94.75 42889.65 47818.18 2015-11-09 11:03:42.000 313 21144.62 94.76 42889.62 47818.18 2015-11-09 11:03:43.000 313 21144.64 94.78 42889.61 47818.14 2015-11-09 11:03:44.000 313 21144.64 94.79 42889.63 47818.11 2015-11-09 11:03:45.000 313 21144.62 94.77 42889.62 47818.09 2015-11-09 11:03:46.000 313 21144.61 94.77 42889.60 47818.08 2015-11-09 11:03:47.000 313 21144.59 94.80 42889.60 47818.08 2015-11-09 11:03:48.000 313 21144.55 94.81 42889.57 47818.04 2015-11-09 11:03:49.000 313 21144.52 94.83 42889.57 47818.04 2015-11-09 11:03:50.000 313 21144.46 94.85 42889.57 47818.01 2015-11-09 11:03:51.000 313 21144.45 94.88 42889.53 47817.99 2015-11-09 11:03:52.000 313 21144.40 94.92 42889.53 47817.97 2015-11-09 11:03:53.000 313 21144.33 94.96 42889.51 47817.94 2015-11-09 11:03:54.000 313 21144.29 95.03 42889.54 47817.92 2015-11-09 11:03:55.000 313 21144.28 95.07 42889.52 47817.88 2015-11-09 11:03:56.000 313 21144.24 95.11 42889.45 47817.87 2015-11-09 11:03:57.000 313 21144.16 95.17 42889.44 47817.81 2015-11-09 11:03:58.000 313 21144.15 95.21 42889.43 47817.79 2015-11-09 11:03:59.000 313 21144.13 95.27 42889.41 47817.74 2015-11-09 11:04:00.000 313 21144.12 95.30 42889.40 47817.70 2015-11-09 11:04:01.000 313 21144.11 95.34 42889.38 47817.70 2015-11-09 11:04:02.000 313 21144.10 95.42 42889.31 47817.66 2015-11-09 11:04:03.000 313 21144.04 95.48 42889.27 47817.65 2015-11-09 11:04:04.000 313 21143.99 95.58 42889.24 47817.58 2015-11-09 11:04:05.000 313 21143.95 95.66 42889.20 47817.51 2015-11-09 11:04:06.000 313 21143.92 95.70 42889.13 47817.44 2015-11-09 11:04:07.000 313 21143.86 95.71 42889.08 47817.36 2015-11-09 11:04:08.000 313 21143.83 95.67 42889.07 47817.35 2015-11-09 11:04:09.000 313 21143.80 95.63 42889.06 47817.30 2015-11-09 11:04:10.000 313 21143.73 95.60 42889.08 47817.30 2015-11-09 11:04:11.000 313 21143.67 95.64 42889.13 47817.31 2015-11-09 11:04:12.000 313 21143.58 95.68 42889.13 47817.27 2015-11-09 11:04:13.000 313 21143.49 95.71 42889.10 47817.24 2015-11-09 11:04:14.000 313 21143.46 95.73 42889.11 47817.20 2015-11-09 11:04:15.000 313 21143.39 95.74 42889.13 47817.18 2015-11-09 11:04:16.000 313 21143.32 95.75 42889.16 47817.14 2015-11-09 11:04:17.000 313 21143.27 95.76 42889.17 47817.14 2015-11-09 11:04:18.000 313 21143.25 95.78 42889.17 47817.12 2015-11-09 11:04:19.000 313 21143.19 95.82 42889.17 47817.11 2015-11-09 11:04:20.000 313 21143.16 95.89 42889.16 47817.10 2015-11-09 11:04:21.000 313 21143.10 95.95 42889.16 47817.06 2015-11-09 11:04:22.000 313 21143.02 95.97 42889.14 47817.02 2015-11-09 11:04:23.000 313 21142.96 95.99 42889.13 47816.97 2015-11-09 11:04:24.000 313 21142.90 96.00 42889.14 47816.94 2015-11-09 11:04:25.000 313 21142.82 96.01 42889.12 47816.91 2015-11-09 11:04:26.000 313 21142.76 96.03 42889.07 47816.86 2015-11-09 11:04:27.000 313 21142.70 96.04 42889.08 47816.82 2015-11-09 11:04:28.000 313 21142.67 96.05 42889.10 47816.82 2015-11-09 11:04:29.000 313 21142.61 96.07 42889.13 47816.76 2015-11-09 11:04:30.000 313 21142.52 96.10 42889.13 47816.75 2015-11-09 11:04:31.000 313 21142.46 96.14 42889.12 47816.73 2015-11-09 11:04:32.000 313 21142.36 96.18 42889.13 47816.68 2015-11-09 11:04:33.000 313 21142.24 96.24 42889.10 47816.65 2015-11-09 11:04:34.000 313 21142.11 96.33 42889.07 47816.59 2015-11-09 11:04:35.000 313 21142.01 96.43 42889.06 47816.54 2015-11-09 11:04:36.000 313 21141.92 96.47 42889.06 47816.46 2015-11-09 11:04:37.000 313 21141.84 96.54 42889.00 47816.41 2015-11-09 11:04:38.000 313 21141.75 96.62 42889.00 47816.34 2015-11-09 11:04:39.000 313 21141.72 96.72 42888.94 47816.26 2015-11-09 11:04:40.000 313 21141.64 96.80 42888.93 47816.24 2015-11-09 11:04:41.000 313 21141.58 96.85 42888.89 47816.17 2015-11-09 11:04:42.000 313 21141.55 96.91 42888.88 47816.11 2015-11-09 11:04:43.000 313 21141.49 96.98 42888.86 47816.09 2015-11-09 11:04:44.000 313 21141.44 97.06 42888.79 47816.04 2015-11-09 11:04:45.000 313 21141.38 97.15 42888.81 47816.01 2015-11-09 11:04:46.000 313 21141.32 97.20 42888.79 47815.96 2015-11-09 11:04:47.000 313 21141.31 97.24 42888.76 47815.93 2015-11-09 11:04:48.000 313 21141.24 97.26 42888.74 47815.87 2015-11-09 11:04:49.000 313 21141.21 97.30 42888.75 47815.83 2015-11-09 11:04:50.000 313 21141.23 97.34 42888.74 47815.82 2015-11-09 11:04:51.000 313 21141.22 97.35 42888.74 47815.83 2015-11-09 11:04:52.000 313 21141.20 97.34 42888.75 47815.81 2015-11-09 11:04:53.000 313 21141.16 97.38 42888.74 47815.82 2015-11-09 11:04:54.000 313 21141.13 97.44 42888.76 47815.79 2015-11-09 11:04:55.000 313 21141.09 97.49 42888.77 47815.79 2015-11-09 11:04:56.000 313 21141.06 97.52 42888.76 47815.78 2015-11-09 11:04:57.000 313 21141.07 97.56 42888.75 47815.77 2015-11-09 11:04:58.000 313 21141.06 97.57 42888.76 47815.76 2015-11-09 11:04:59.000 313 21141.06 97.57 42888.74 47815.77 2015-11-09 11:05:00.000 313 21141.02 97.59 42888.75 47815.76 2015-11-09 11:05:01.000 313 21141.00 97.62 42888.78 47815.77 2015-11-09 11:05:02.000 313 21141.01 97.62 42888.77 47815.76 2015-11-09 11:05:03.000 313 21140.97 97.65 42888.75 47815.77 2015-11-09 11:05:04.000 313 21140.97 97.67 42888.76 47815.76 2015-11-09 11:05:05.000 313 21140.95 97.71 42888.77 47815.74 2015-11-09 11:05:06.000 313 21140.95 97.72 42888.76 47815.73 2015-11-09 11:05:07.000 313 21140.96 97.74 42888.77 47815.72 2015-11-09 11:05:08.000 313 21140.93 97.76 42888.76 47815.72 2015-11-09 11:05:09.000 313 21140.91 97.78 42888.76 47815.71 2015-11-09 11:05:10.000 313 21140.91 97.81 42888.77 47815.71 2015-11-09 11:05:11.000 313 21140.86 97.85 42888.78 47815.69 2015-11-09 11:05:12.000 313 21140.86 97.86 42888.79 47815.72 2015-11-09 11:05:13.000 313 21140.83 97.90 42888.79 47815.71 2015-11-09 11:05:14.000 313 21140.79 97.97 42888.79 47815.69 2015-11-09 11:05:15.000 313 21140.76 98.02 42888.82 47815.67 2015-11-09 11:05:16.000 313 21140.71 98.05 42888.81 47815.65 2015-11-09 11:05:17.000 313 21140.67 98.07 42888.77 47815.63 2015-11-09 11:05:18.000 313 21140.64 98.09 42888.77 47815.63 2015-11-09 11:05:19.000 313 21140.59 98.13 42888.75 47815.63 2015-11-09 11:05:20.000 313 21140.52 98.15 42888.81 47815.59 2015-11-09 11:05:21.000 313 21140.47 98.17 42888.81 47815.58 2015-11-09 11:05:22.000 313 21140.42 98.18 42888.77 47815.54 2015-11-09 11:05:23.000 313 21140.36 98.21 42888.78 47815.54 2015-11-09 11:05:24.000 313 21140.29 98.20 42888.78 47815.50 2015-11-09 11:05:25.000 313 21140.20 98.24 42888.77 47815.48 2015-11-09 11:05:26.000 313 21140.13 98.30 42888.76 47815.42 2015-11-09 11:05:27.000 313 21140.07 98.35 42888.75 47815.39 2015-11-09 11:05:28.000 313 21140.02 98.38 42888.72 47815.34 2015-11-09 11:05:29.000 313 21140.00 98.43 42888.69 47815.28 2015-11-09 11:05:30.000 313 21139.98 98.46 42888.67 47815.27 2015-11-09 11:05:31.000 313 21139.97 98.48 42888.62 47815.24 2015-11-09 11:05:32.000 313 21139.94 98.49 42888.60 47815.20 2015-11-09 11:05:33.000 313 21139.93 98.49 42888.60 47815.16 2015-11-09 11:05:34.000 313 21139.95 98.49 42888.60 47815.15 2015-11-09 11:05:35.000 313 21139.97 98.48 42888.61 47815.15 2015-11-09 11:05:36.000 313 21139.96 98.48 42888.59 47815.15 2015-11-09 11:05:37.000 313 21139.96 98.47 42888.58 47815.13 2015-11-09 11:05:38.000 313 21139.99 98.44 42888.58 47815.13 2015-11-09 11:05:39.000 313 21139.97 98.45 42888.57 47815.15 2015-11-09 11:05:40.000 313 21139.98 98.45 42888.58 47815.14 2015-11-09 11:05:41.000 313 21139.96 98.43 42888.58 47815.12 2015-11-09 11:05:42.000 313 21139.95 98.45 42888.58 47815.13 2015-11-09 11:05:43.000 313 21139.96 98.34 42888.61 47815.14 2015-11-09 11:05:44.000 313 21140.00 98.25 42888.65 47815.13 2015-11-09 11:05:45.000 313 21139.98 98.20 42888.71 47815.19 2015-11-09 11:05:46.000 313 21139.94 98.18 42888.74 47815.24 2015-11-09 11:05:47.000 313 21139.91 98.18 42888.79 47815.29 2015-11-09 11:05:48.000 313 21139.86 98.17 42888.81 47815.27 2015-11-09 11:05:49.000 313 21139.82 98.13 42888.85 47815.27 2015-11-09 11:05:50.000 313 21139.78 98.07 42888.88 47815.30 2015-11-09 11:05:51.000 313 21139.75 98.02 42888.91 47815.29 2015-11-09 11:05:52.000 313 21139.73 98.03 42888.96 47815.31 2015-11-09 11:05:53.000 313 21139.70 98.03 42888.96 47815.34 2015-11-09 11:05:54.000 313 21139.65 98.03 42888.96 47815.34 2015-11-09 11:05:55.000 313 21139.62 98.02 42889.00 47815.35 2015-11-09 11:05:56.000 313 21139.59 98.02 42889.03 47815.35 2015-11-09 11:05:57.000 313 21139.52 98.03 42889.02 47815.33 2015-11-09 11:05:58.000 313 21139.46 98.06 42889.03 47815.33 2015-11-09 11:05:59.000 313 21139.42 98.07 42889.07 47815.31 2015-11-09 11:06:00.000 313 21139.31 98.06 42889.08 47815.29 2015-11-09 11:06:01.000 313 21139.25 98.07 42889.12 47815.29 2015-11-09 11:06:02.000 313 21139.16 98.09 42889.15 47815.28 2015-11-09 11:06:03.000 313 21139.11 98.18 42889.15 47815.29 2015-11-09 11:06:04.000 313 21139.04 98.29 42889.13 47815.24 2015-11-09 11:06:05.000 313 21138.96 98.43 42889.07 47815.21 2015-11-09 11:06:06.000 313 21138.88 98.52 42889.03 47815.15 2015-11-09 11:06:07.000 313 21138.82 98.53 42888.99 47815.07 2015-11-09 11:06:08.000 313 21138.76 98.53 42888.96 47814.98 2015-11-09 11:06:09.000 313 21138.76 98.56 42888.96 47814.94 2015-11-09 11:06:10.000 313 21138.71 98.64 42888.94 47814.92 2015-11-09 11:06:11.000 313 21138.70 98.70 42888.92 47814.93 2015-11-09 11:06:12.000 313 21138.66 98.74 42888.90 47814.86 2015-11-09 11:06:13.000 313 21138.62 98.77 42888.90 47814.85 2015-11-09 11:06:14.000 313 21138.58 98.82 42888.88 47814.82 2015-11-09 11:06:15.000 313 21138.55 98.87 42888.84 47814.78 2015-11-09 11:06:16.000 313 21138.54 98.90 42888.83 47814.73 2015-11-09 11:06:17.000 313 21138.48 98.92 42888.85 47814.72 2015-11-09 11:06:18.000 313 21138.45 98.88 42888.88 47814.69 2015-11-09 11:06:19.000 313 21138.40 98.80 42888.92 47814.70 2015-11-09 11:06:20.000 313 21138.37 98.77 42888.95 47814.70 2015-11-09 11:06:21.000 313 21138.36 98.75 42888.99 47814.73 2015-11-09 11:06:22.000 313 21138.29 98.76 42889.01 47814.77 2015-11-09 11:06:23.000 313 21138.20 98.76 42889.06 47814.75 2015-11-09 11:06:24.000 313 21138.14 98.77 42889.06 47814.76 2015-11-09 11:06:25.000 313 21138.10 98.79 42889.08 47814.74 2015-11-09 11:06:26.000 313 21138.06 98.79 42889.08 47814.74 2015-11-09 11:06:27.000 313 21138.06 98.77 42889.09 47814.74 2015-11-09 11:06:28.000 313 21138.02 98.77 42889.14 47814.75 2015-11-09 11:06:29.000 313 21137.98 98.77 42889.12 47814.74 2015-11-09 11:06:30.000 313 21137.95 98.77 42889.15 47814.73 2015-11-09 11:06:31.000 313 21137.95 98.75 42889.16 47814.75 2015-11-09 11:06:32.000 313 21137.92 98.76 42889.15 47814.73 2015-11-09 11:06:33.000 313 21137.91 98.78 42889.11 47814.72 2015-11-09 11:06:34.000 313 21137.91 98.80 42889.07 47814.69 2015-11-09 11:06:35.000 313 21137.89 98.80 42889.08 47814.67 2015-11-09 11:06:36.000 313 21137.90 98.87 42889.06 47814.63 2015-11-09 11:06:37.000 313 21137.89 98.91 42888.99 47814.62 2015-11-09 11:06:38.000 313 21137.89 98.90 42888.94 47814.55 2015-11-09 11:06:39.000 313 21137.89 98.85 42888.95 47814.51 2015-11-09 11:06:40.000 313 21137.93 98.77 42888.96 47814.49 2015-11-09 11:06:41.000 313 21137.95 98.77 42888.97 47814.51 2015-11-09 11:06:42.000 313 21137.94 98.75 42888.99 47814.52 2015-11-09 11:06:43.000 313 21137.90 98.70 42889.00 47814.53 2015-11-09 11:06:44.000 313 21137.90 98.67 42888.99 47814.55 2015-11-09 11:06:45.000 313 21137.87 98.66 42888.99 47814.55 2015-11-09 11:06:46.000 313 21137.84 98.64 42888.99 47814.59 2015-11-09 11:06:47.000 313 21137.81 98.65 42888.96 47814.56 2015-11-09 11:06:48.000 313 21137.81 98.61 42888.97 47814.54 2015-11-09 11:06:49.000 313 21137.78 98.54 42889.01 47814.52 2015-11-09 11:06:50.000 313 21137.76 98.51 42889.02 47814.55 2015-11-09 11:06:51.000 313 21137.77 98.46 42889.07 47814.55 2015-11-09 11:06:52.000 313 21137.80 98.42 42889.06 47814.56 2015-11-09 11:06:53.000 313 21137.81 98.38 42889.08 47814.56 2015-11-09 11:06:54.000 313 21137.82 98.34 42889.08 47814.59 2015-11-09 11:06:55.000 313 21137.81 98.30 42889.08 47814.60 2015-11-09 11:06:56.000 313 21137.81 98.28 42889.08 47814.58 2015-11-09 11:06:57.000 313 21137.78 98.30 42889.10 47814.62 2015-11-09 11:06:58.000 313 21137.79 98.28 42889.06 47814.59 2015-11-09 11:06:59.000 313 21137.80 98.25 42889.06 47814.59 2015-11-09 11:07:00.000 313 21137.86 98.17 42889.04 47814.58 2015-11-09 11:07:01.000 313 21137.93 98.06 42889.04 47814.59 2015-11-09 11:07:02.000 313 21137.98 97.98 42889.08 47814.63 2015-11-09 11:07:03.000 313 21138.00 97.88 42889.09 47814.62 2015-11-09 11:07:04.000 313 21138.02 97.80 42889.14 47814.68 2015-11-09 11:07:05.000 313 21138.04 97.72 42889.13 47814.70 2015-11-09 11:07:06.000 313 21138.00 97.71 42889.17 47814.73 2015-11-09 11:07:07.000 313 21137.97 97.72 42889.19 47814.74 2015-11-09 11:07:08.000 313 21137.88 97.71 42889.17 47814.74 2015-11-09 11:07:09.000 313 21137.84 97.73 42889.17 47814.76 2015-11-09 11:07:10.000 313 21137.85 97.72 42889.16 47814.72 2015-11-09 11:07:11.000 313 21137.79 97.71 42889.19 47814.73 2015-11-09 11:07:12.000 313 21137.75 97.71 42889.18 47814.71 2015-11-09 11:07:13.000 313 21137.69 97.70 42889.19 47814.69 2015-11-09 11:07:14.000 313 21137.62 97.67 42889.19 47814.62 2015-11-09 11:07:15.000 313 21137.57 97.65 42889.19 47814.61 2015-11-09 11:07:16.000 313 21137.55 97.62 42889.20 47814.56 2015-11-09 11:07:17.000 313 21137.51 97.55 42889.18 47814.54 2015-11-09 11:07:18.000 313 21137.46 97.50 42889.21 47814.56 2015-11-09 11:07:19.000 313 21137.43 97.48 42889.24 47814.57 2015-11-09 11:07:20.000 313 21137.41 97.47 42889.24 47814.52 2015-11-09 11:07:21.000 313 21137.39 97.44 42889.24 47814.56 2015-11-09 11:07:22.000 313 21137.36 97.46 42889.24 47814.56 2015-11-09 11:07:23.000 313 21137.37 97.48 42889.24 47814.55 2015-11-09 11:07:24.000 313 21137.35 97.51 42889.22 47814.51 2015-11-09 11:07:25.000 313 21137.28 97.49 42889.24 47814.49 2015-11-09 11:07:26.000 313 21137.23 97.48 42889.25 47814.46 2015-11-09 11:07:27.000 313 21137.22 97.49 42889.25 47814.46 2015-11-09 11:07:28.000 313 21137.24 97.50 42889.21 47814.46 2015-11-09 11:07:29.000 313 21137.26 97.49 42889.24 47814.45 2015-11-09 11:07:30.000 313 21137.22 97.48 42889.21 47814.47 2015-11-09 11:07:31.000 313 21137.21 97.48 42889.21 47814.45 2015-11-09 11:07:32.000 313 21137.24 97.47 42889.22 47814.43 2015-11-09 11:07:33.000 313 21137.25 97.46 42889.20 47814.45 2015-11-09 11:07:34.000 313 21137.26 97.47 42889.25 47814.45 2015-11-09 11:07:35.000 313 21137.28 97.41 42889.26 47814.46 2015-11-09 11:07:36.000 313 21137.28 97.36 42889.26 47814.46 2015-11-09 11:07:37.000 313 21137.33 97.34 42889.27 47814.50 2015-11-09 11:07:38.000 313 21137.34 97.34 42889.31 47814.53 2015-11-09 11:07:39.000 313 21137.34 97.35 42889.29 47814.54 2015-11-09 11:07:40.000 313 21137.32 97.36 42889.32 47814.54 2015-11-09 11:07:41.000 313 21137.31 97.36 42889.32 47814.55 2015-11-09 11:07:42.000 313 21137.30 97.37 42889.32 47814.56 2015-11-09 11:07:43.000 313 21137.28 97.42 42889.35 47814.56 2015-11-09 11:07:44.000 313 21137.33 97.40 42889.32 47814.57 2015-11-09 11:07:45.000 313 21137.29 97.43 42889.34 47814.56 2015-11-09 11:07:46.000 313 21137.27 97.43 42889.36 47814.60 2015-11-09 11:07:47.000 313 21137.26 97.43 42889.39 47814.61 2015-11-09 11:07:48.000 313 21137.29 97.47 42889.35 47814.62 2015-11-09 11:07:49.000 313 21137.33 97.50 42889.35 47814.62 2015-11-09 11:07:50.000 313 21137.40 97.50 42889.33 47814.64 2015-11-09 11:07:51.000 313 21137.44 97.51 42889.34 47814.66 2015-11-09 11:07:52.000 313 21137.50 97.51 42889.34 47814.67 2015-11-09 11:07:53.000 313 21137.57 97.51 42889.32 47814.69 2015-11-09 11:07:54.000 313 21137.61 97.45 42889.38 47814.74 2015-11-09 11:07:55.000 313 21137.65 97.42 42889.40 47814.74 2015-11-09 11:07:56.000 313 21137.69 97.40 42889.38 47814.78 2015-11-09 11:07:57.000 313 21137.74 97.32 42889.41 47814.82 2015-11-09 11:07:58.000 313 21137.81 97.28 42889.43 47814.85 2015-11-09 11:07:59.000 313 21137.84 97.23 42889.46 47814.90 2015-11-09 11:08:00.000 313 21137.90 97.18 42889.45 47814.95 2015-11-09 11:08:01.000 313 21137.97 97.11 42889.49 47814.99 2015-11-09 11:08:02.000 313 21137.99 97.07 42889.52 47815.02 2015-11-09 11:08:03.000 313 21138.04 97.04 42889.53 47815.06 2015-11-09 11:08:04.000 313 21138.02 96.99 42889.56 47815.10 2015-11-09 11:08:05.000 313 21138.02 96.93 42889.54 47815.12 2015-11-09 11:08:06.000 313 21138.04 96.89 42889.56 47815.12 2015-11-09 11:08:07.000 313 21138.02 96.84 42889.61 47815.16 2015-11-09 11:08:08.000 313 21138.02 96.80 42889.63 47815.16 2015-11-09 11:08:09.000 313 21138.02 96.78 42889.63 47815.19 2015-11-09 11:08:10.000 313 21138.00 96.72 42889.66 47815.19 2015-11-09 11:08:11.000 313 21138.00 96.69 42889.67 47815.22 2015-11-09 11:08:12.000 313 21138.00 96.63 42889.72 47815.23 2015-11-09 11:08:13.000 313 21138.01 96.59 42889.72 47815.24 2015-11-09 11:08:14.000 313 21138.02 96.56 42889.74 47815.28 2015-11-09 11:08:15.000 313 21138.03 96.50 42889.77 47815.30 2015-11-09 11:08:16.000 313 21138.04 96.46 42889.81 47815.35 2015-11-09 11:08:17.000 313 21138.04 96.43 42889.81 47815.34 2015-11-09 11:08:18.000 313 21138.05 96.39 42889.82 47815.37 2015-11-09 11:08:19.000 313 21138.07 96.34 42889.82 47815.42 2015-11-09 11:08:20.000 313 21138.06 96.33 42889.88 47815.41 2015-11-09 11:08:21.000 313 21138.07 96.30 42889.91 47815.41 2015-11-09 11:08:22.000 313 21138.09 96.28 42889.88 47815.42 2015-11-09 11:08:23.000 313 21138.11 96.23 42889.86 47815.42 2015-11-09 11:08:24.000 313 21138.15 96.21 42889.85 47815.42 2015-11-09 11:08:25.000 313 21138.19 96.21 42889.86 47815.43 2015-11-09 11:08:26.000 313 21138.19 96.20 42889.84 47815.42 2015-11-09 11:08:27.000 313 21138.19 96.10 42889.82 47815.42 2015-11-09 11:08:28.000 313 21138.20 96.00 42889.89 47815.44 2015-11-09 11:08:29.000 313 21138.18 95.94 42889.93 47815.46 2015-11-09 11:08:30.000 313 21138.18 95.89 42889.95 47815.50 2015-11-09 11:08:31.000 313 21138.17 95.83 42889.99 47815.54 2015-11-09 11:08:32.000 313 21138.18 95.82 42890.02 47815.56 2015-11-09 11:08:33.000 313 21138.18 95.80 42890.02 47815.57 2015-11-09 11:08:34.000 313 21138.19 95.77 42890.06 47815.59 2015-11-09 11:08:35.000 313 21138.17 95.72 42890.06 47815.61 2015-11-09 11:08:36.000 313 21138.17 95.66 42890.04 47815.60 2015-11-09 11:08:37.000 313 21138.21 95.64 42890.07 47815.63 2015-11-09 11:08:38.000 313 21138.23 95.61 42890.06 47815.67 2015-11-09 11:08:39.000 313 21138.30 95.59 42890.03 47815.67 2015-11-09 11:08:40.000 313 21138.30 95.57 42890.00 47815.68 2015-11-09 11:08:41.000 313 21138.32 95.53 42890.00 47815.67 2015-11-09 11:08:42.000 313 21138.31 95.51 42890.03 47815.67 2015-11-09 11:08:43.000 313 21138.34 95.47 42890.02 47815.68 2015-11-09 11:08:44.000 313 21138.41 95.44 42890.04 47815.70 2015-11-09 11:08:45.000 313 21138.46 95.42 42890.02 47815.69 2015-11-09 11:08:46.000 313 21138.49 95.38 42889.99 47815.72 2015-11-09 11:08:47.000 313 21138.52 95.35 42889.99 47815.73 2015-11-09 11:08:48.000 313 21138.55 95.30 42889.99 47815.73 2015-11-09 11:08:49.000 313 21138.58 95.24 42889.96 47815.72 2015-11-09 11:08:50.000 313 21138.57 95.17 42889.99 47815.75 2015-11-09 11:08:51.000 313 21138.59 95.08 42890.00 47815.74 2015-11-09 11:08:52.000 313 21138.60 94.99 42889.96 47815.76 2015-11-09 11:08:53.000 313 21138.57 94.92 42889.99 47815.78 2015-11-09 11:08:54.000 313 21138.55 94.84 42889.99 47815.78 2015-11-09 11:08:55.000 313 21138.56 94.76 42889.99 47815.74 2015-11-09 11:08:56.000 313 21138.56 94.71 42890.02 47815.76 2015-11-09 11:08:57.000 313 21138.56 94.67 42890.00 47815.74 2015-11-09 11:08:58.000 313 21138.56 94.64 42890.00 47815.76 2015-11-09 11:08:59.000 313 21138.60 94.65 42889.95 47815.73 2015-11-09 11:09:00.000 313 21138.66 94.60 42889.91 47815.73 2015-11-09 11:09:01.000 313 21138.66 94.55 42889.88 47815.70 2015-11-09 11:09:02.000 313 21138.68 94.52 42889.83 47815.69 2015-11-09 11:09:03.000 313 21138.68 94.43 42889.81 47815.67 2015-11-09 11:09:04.000 313 21138.68 94.36 42889.84 47815.67 2015-11-09 11:09:05.000 313 21138.64 94.32 42889.84 47815.65 2015-11-09 11:09:06.000 313 21138.59 94.30 42889.85 47815.68 2015-11-09 11:09:07.000 313 21138.55 94.29 42889.86 47815.65 2015-11-09 11:09:08.000 313 21138.54 94.27 42889.86 47815.61 2015-11-09 11:09:09.000 313 21138.54 94.21 42889.84 47815.61 2015-11-09 11:09:10.000 313 21138.53 94.17 42889.81 47815.58 2015-11-09 11:09:11.000 313 21138.55 94.14 42889.78 47815.56 2015-11-09 11:09:12.000 313 21138.55 94.13 42889.81 47815.56 2015-11-09 11:09:13.000 313 21138.54 94.09 42889.74 47815.58 2015-11-09 11:09:14.000 313 21138.57 94.04 42889.74 47815.57 2015-11-09 11:09:15.000 313 21138.63 94.00 42889.74 47815.57 2015-11-09 11:09:16.000 313 21138.63 93.95 42889.75 47815.55 2015-11-09 11:09:17.000 313 21138.61 93.97 42889.74 47815.57 2015-11-09 11:09:18.000 313 21138.63 93.94 42889.74 47815.55 2015-11-09 11:09:19.000 313 21138.56 93.95 42889.74 47815.55 2015-11-09 11:09:20.000 313 21138.49 93.95 42889.75 47815.53 2015-11-09 11:09:21.000 313 21138.48 93.93 42889.74 47815.51 2015-11-09 11:09:22.000 313 21138.45 93.95 42889.75 47815.49 2015-11-09 11:09:23.000 313 21138.39 93.97 42889.74 47815.48 2015-11-09 11:09:24.000 313 21138.37 93.98 42889.74 47815.45 2015-11-09 11:09:25.000 313 21138.33 93.99 42889.74 47815.42 2015-11-09 11:09:26.000 313 21138.30 94.00 42889.75 47815.42 2015-11-09 11:09:27.000 313 21138.27 93.97 42889.77 47815.42 2015-11-09 11:09:28.000 313 21138.24 93.92 42889.79 47815.40 2015-11-09 11:09:29.000 313 21138.20 93.91 42889.77 47815.38 2015-11-09 11:09:30.000 313 21138.15 93.90 42889.83 47815.42 2015-11-09 11:09:31.000 313 21138.16 93.91 42889.83 47815.43 2015-11-09 11:09:32.000 313 21138.10 93.91 42889.85 47815.42 2015-11-09 11:09:33.000 313 21138.07 93.90 42889.83 47815.41 2015-11-09 11:09:34.000 313 21138.02 93.86 42889.86 47815.40 2015-11-09 11:09:35.000 313 21137.97 93.88 42889.89 47815.41 2015-11-09 11:09:36.000 313 21137.92 93.89 42889.89 47815.41 2015-11-09 11:09:37.000 313 21137.88 93.87 42889.93 47815.37 2015-11-09 11:09:38.000 313 21137.82 93.84 42889.95 47815.37 2015-11-09 11:09:39.000 313 21137.77 93.84 42889.93 47815.33 2015-11-09 11:09:40.000 313 21137.76 93.90 42889.88 47815.31 2015-11-09 11:09:41.000 313 21137.71 93.95 42889.83 47815.28 2015-11-09 11:09:42.000 313 21137.68 93.97 42889.79 47815.19 2015-11-09 11:09:43.000 313 21137.70 93.94 42889.75 47815.17 2015-11-09 11:09:44.000 313 21137.67 93.92 42889.72 47815.16 2015-11-09 11:09:45.000 313 21137.66 93.87 42889.70 47815.10 2015-11-09 11:09:46.000 313 21137.65 93.82 42889.71 47815.08 2015-11-09 11:09:47.000 313 21137.62 93.76 42889.69 47815.06 2015-11-09 11:09:48.000 313 21137.64 93.72 42889.68 47815.04 2015-11-09 11:09:49.000 313 21137.64 93.63 42889.67 47815.04 2015-11-09 11:09:50.000 313 21137.64 93.58 42889.69 47815.03 2015-11-09 11:09:51.000 313 21137.66 93.50 42889.68 47815.08 2015-11-09 11:09:52.000 313 21137.71 93.44 42889.72 47815.08 2015-11-09 11:09:53.000 313 21137.75 93.41 42889.69 47815.11 2015-11-09 11:09:54.000 313 21137.82 93.35 42889.72 47815.16 2015-11-09 11:09:55.000 313 21137.86 93.28 42889.76 47815.19 2015-11-09 11:09:56.000 313 21137.86 93.23 42889.78 47815.19 2015-11-09 11:09:57.000 313 21137.87 93.21 42889.75 47815.21 2015-11-09 11:09:58.000 313 21137.86 93.17 42889.76 47815.22 2015-11-09 11:09:59.000 313 21137.86 93.12 42889.76 47815.23 2015-11-09 11:10:00.000 313 21137.85 93.09 42889.75 47815.21 2015-11-09 11:10:01.000 313 21137.83 93.05 42889.79 47815.21 2015-11-09 11:10:02.000 313 21137.83 93.01 42889.81 47815.24 2015-11-09 11:10:03.000 313 21137.80 92.91 42889.84 47815.24 2015-11-09 11:10:04.000 313 21137.80 92.84 42889.86 47815.23 2015-11-09 11:10:05.000 313 21137.79 92.79 42889.86 47815.25 2015-11-09 11:10:06.000 313 21137.78 92.76 42889.85 47815.28 2015-11-09 11:10:07.000 313 21137.76 92.77 42889.84 47815.27 2015-11-09 11:10:08.000 313 21137.77 92.79 42889.81 47815.25 2015-11-09 11:10:09.000 313 21137.77 92.79 42889.75 47815.20 2015-11-09 11:10:10.000 313 21137.79 92.78 42889.70 47815.19 2015-11-09 11:10:11.000 313 21137.78 92.75 42889.69 47815.15 2015-11-09 11:10:12.000 313 21137.77 92.70 42889.66 47815.12 2015-11-09 11:10:13.000 313 21137.78 92.65 42889.62 47815.11 2015-11-09 11:10:14.000 313 21137.79 92.64 42889.58 47815.05 2015-11-09 11:10:15.000 313 21137.79 92.60 42889.53 47815.05 2015-11-09 11:10:16.000 313 21137.83 92.56 42889.52 47815.02 2015-11-09 11:10:17.000 313 21137.86 92.48 42889.50 47815.00 2015-11-09 11:10:18.000 313 21137.91 92.43 42889.53 47815.00 2015-11-09 11:10:19.000 313 21137.97 92.39 42889.50 47815.01 2015-11-09 11:10:20.000 313 21138.01 92.35 42889.52 47815.01 2015-11-09 11:10:21.000 313 21138.03 92.30 42889.47 47815.05 2015-11-09 11:10:22.000 313 21138.07 92.27 42889.46 47815.06 2015-11-09 11:10:23.000 313 21138.13 92.19 42889.49 47815.09 2015-11-09 11:10:24.000 313 21138.17 92.12 42889.54 47815.11 2015-11-09 11:10:25.000 313 21138.19 92.07 42889.57 47815.16 2015-11-09 11:10:26.000 313 21138.24 92.02 42889.61 47815.19 2015-11-09 11:10:27.000 313 21138.29 91.97 42889.63 47815.26 2015-11-09 11:10:28.000 313 21138.33 91.94 42889.64 47815.31 2015-11-09 11:10:29.000 313 21138.33 91.87 42889.68 47815.35 2015-11-09 11:10:30.000 313 21138.38 91.83 42889.68 47815.37 2015-11-09 11:10:31.000 313 21138.39 91.80 42889.69 47815.39 2015-11-09 11:10:32.000 313 21138.41 91.70 42889.72 47815.41 2015-11-09 11:10:33.000 313 21138.48 91.62 42889.76 47815.47 2015-11-09 11:10:34.000 313 21138.53 91.55 42889.79 47815.50 2015-11-09 11:10:35.000 313 21138.59 91.50 42889.83 47815.56 2015-11-09 11:10:36.000 313 21138.62 91.45 42889.88 47815.61 2015-11-09 11:10:37.000 313 21138.62 91.43 42889.89 47815.64 2015-11-09 11:10:38.000 313 21138.65 91.39 42889.91 47815.65 2015-11-09 11:10:39.000 313 21138.67 91.40 42889.91 47815.70 2015-11-09 11:10:40.000 313 21138.67 91.40 42889.91 47815.68 2015-11-09 11:10:41.000 313 21138.71 91.35 42889.91 47815.71 2015-11-09 11:10:42.000 313 21138.78 91.29 42889.92 47815.75 2015-11-09 11:10:43.000 313 21138.82 91.29 42889.90 47815.79 2015-11-09 11:10:44.000 313 21138.82 91.29 42889.88 47815.77 2015-11-09 11:10:45.000 313 21138.88 91.24 42889.84 47815.79 2015-11-09 11:10:46.000 313 21138.93 91.17 42889.84 47815.78 2015-11-09 11:10:47.000 313 21138.94 91.06 42889.85 47815.77 2015-11-09 11:10:48.000 313 21138.94 91.00 42889.85 47815.77 2015-11-09 11:10:49.000 313 21138.95 90.98 42889.84 47815.79 2015-11-09 11:10:50.000 313 21138.98 90.94 42889.84 47815.77 2015-11-09 11:10:51.000 313 21138.95 90.90 42889.81 47815.79 2015-11-09 11:10:52.000 313 21138.94 90.86 42889.83 47815.80 2015-11-09 11:10:53.000 313 21138.95 90.85 42889.81 47815.80 2015-11-09 11:10:54.000 313 21138.94 90.82 42889.81 47815.80 2015-11-09 11:10:55.000 313 21138.96 90.80 42889.82 47815.79 2015-11-09 11:10:56.000 313 21139.01 90.78 42889.85 47815.82 2015-11-09 11:10:57.000 313 21139.03 90.74 42889.85 47815.83 2015-11-09 11:10:58.000 313 21139.05 90.71 42889.88 47815.86 2015-11-09 11:10:59.000 313 21139.07 90.67 42889.88 47815.84 2015-11-09 11:11:00.000 313 21139.06 90.64 42889.88 47815.85 2015-11-09 11:11:01.000 313 21139.02 90.55 42889.90 47815.84 2015-11-09 11:11:02.000 313 21138.99 90.51 42889.91 47815.85 2015-11-09 11:11:03.000 313 21139.02 90.48 42889.93 47815.86 2015-11-09 11:11:04.000 313 21139.05 90.44 42889.95 47815.88 2015-11-09 11:11:05.000 313 21139.05 90.39 42889.96 47815.90 2015-11-09 11:11:06.000 313 21139.10 90.34 42889.97 47815.92 2015-11-09 11:11:07.000 313 21139.11 90.30 42889.99 47815.93 2015-11-09 11:11:08.000 313 21139.14 90.26 42890.01 47815.99 2015-11-09 11:11:09.000 313 21139.14 90.22 42890.03 47816.01 2015-11-09 11:11:10.000 313 21139.16 90.19 42890.07 47816.02 2015-11-09 11:11:11.000 313 21139.13 90.17 42890.04 47816.04 2015-11-09 11:11:12.000 313 21139.13 90.11 42890.07 47816.05 2015-11-09 11:11:13.000 313 21139.13 90.07 42890.01 47816.03 2015-11-09 11:11:14.000 313 21139.12 89.98 42890.03 47816.04 2015-11-09 11:11:15.000 313 21139.15 89.93 42890.08 47816.06 2015-11-09 11:11:16.000 313 21139.18 89.87 42890.09 47816.07 2015-11-09 11:11:17.000 313 21139.21 89.82 42890.10 47816.13 2015-11-09 11:11:18.000 313 21139.25 89.76 42890.11 47816.14 2015-11-09 11:11:19.000 313 21139.31 89.72 42890.10 47816.15 2015-11-09 11:11:20.000 313 21139.29 89.68 42890.10 47816.18 2015-11-09 11:11:21.000 313 21139.29 89.64 42890.13 47816.18 2015-11-09 11:11:22.000 313 21139.29 89.65 42890.13 47816.18 2015-11-09 11:11:23.000 313 21139.29 89.68 42890.11 47816.18 2015-11-09 11:11:24.000 313 21139.25 89.69 42890.09 47816.16 2015-11-09 11:11:25.000 313 21139.25 89.64 42890.03 47816.10 2015-11-09 11:11:26.000 313 21139.25 89.61 42890.02 47816.09 2015-11-09 11:11:27.000 313 21139.25 89.59 42889.99 47816.03 2015-11-09 11:11:28.000 313 21139.24 89.53 42889.95 47816.01 2015-11-09 11:11:29.000 313 21139.23 89.47 42889.91 47815.98 2015-11-09 11:11:30.000 313 21139.22 89.43 42889.89 47815.95 2015-11-09 11:11:31.000 313 21139.16 89.38 42889.93 47815.94 2015-11-09 11:11:32.000 313 21139.15 89.33 42889.95 47815.92 2015-11-09 11:11:33.000 313 21139.13 89.32 42889.94 47815.93 2015-11-09 11:11:34.000 313 21139.11 89.29 42889.90 47815.90 2015-11-09 11:11:35.000 313 21139.07 89.28 42889.93 47815.90 2015-11-09 11:11:36.000 313 21139.03 89.31 42889.92 47815.89 2015-11-09 11:11:37.000 313 21139.00 89.30 42889.86 47815.85 2015-11-09 11:11:38.000 313 21139.00 89.32 42889.81 47815.81 2015-11-09 11:11:39.000 313 21138.99 89.30 42889.79 47815.80 2015-11-09 11:11:40.000 313 21138.95 89.31 42889.79 47815.74 2015-11-09 11:11:41.000 313 21138.93 89.30 42889.78 47815.73 2015-11-09 11:11:42.000 313 21138.96 89.25 42889.78 47815.71 2015-11-09 11:11:43.000 313 21138.97 89.17 42889.79 47815.68 2015-11-09 11:11:44.000 313 21138.97 89.07 42889.81 47815.71 2015-11-09 11:11:45.000 313 21138.93 89.00 42889.81 47815.72 2015-11-09 11:11:46.000 313 21138.92 88.92 42889.85 47815.75 2015-11-09 11:11:47.000 313 21138.95 88.88 42889.91 47815.77 2015-11-09 11:11:48.000 313 21138.94 88.85 42889.89 47815.78 2015-11-09 11:11:49.000 313 21138.90 88.82 42889.92 47815.81 2015-11-09 11:11:50.000 313 21138.88 88.81 42889.94 47815.83 2015-11-09 11:11:51.000 313 21138.86 88.80 42889.93 47815.82 2015-11-09 11:11:52.000 313 21138.85 88.81 42889.91 47815.79 2015-11-09 11:11:53.000 313 21138.81 88.85 42889.90 47815.78 2015-11-09 11:11:54.000 313 21138.78 88.82 42889.88 47815.75 2015-11-09 11:11:55.000 313 21138.72 88.83 42889.88 47815.73 2015-11-09 11:11:56.000 313 21138.66 88.83 42889.86 47815.70 2015-11-09 11:11:57.000 313 21138.59 88.83 42889.86 47815.66 2015-11-09 11:11:58.000 313 21138.57 88.77 42889.86 47815.64 2015-11-09 11:11:59.000 313 21138.51 88.74 42889.89 47815.64 2015-11-09 11:12:00.000 313 21138.46 88.71 42889.90 47815.63 2015-11-09 11:12:01.000 313 21138.43 88.70 42889.95 47815.61 2015-11-09 11:12:02.000 313 21138.45 88.69 42890.00 47815.65 2015-11-09 11:12:03.000 313 21138.45 88.68 42890.06 47815.68 2015-11-09 11:12:04.000 313 21138.45 88.67 42890.03 47815.71 2015-11-09 11:12:05.000 313 21138.42 88.69 42890.02 47815.68 2015-11-09 11:12:06.000 313 21138.43 88.75 42890.00 47815.70 2015-11-09 11:12:07.000 313 21138.42 88.79 42889.99 47815.69 2015-11-09 11:12:08.000 313 21138.42 88.82 42890.00 47815.68 2015-11-09 11:12:09.000 313 21138.41 88.85 42889.96 47815.68 2015-11-09 11:12:10.000 313 21138.39 88.80 42889.99 47815.64 2015-11-09 11:12:11.000 313 21138.37 88.79 42890.03 47815.64 2015-11-09 11:12:12.000 313 21138.34 88.78 42890.03 47815.65 2015-11-09 11:12:13.000 313 21138.32 88.76 42890.00 47815.65 2015-11-09 11:12:14.000 313 21138.33 88.77 42890.01 47815.67 2015-11-09 11:12:15.000 313 21138.35 88.79 42890.02 47815.65 2015-11-09 11:12:16.000 313 21138.36 88.85 42890.04 47815.68 2015-11-09 11:12:17.000 313 21138.38 88.86 42890.03 47815.67 2015-11-09 11:12:18.000 313 21138.43 88.86 42889.99 47815.67 2015-11-09 11:12:19.000 313 21138.44 88.87 42889.99 47815.68 2015-11-09 11:12:20.000 313 21138.43 88.91 42889.99 47815.65 2015-11-09 11:12:21.000 313 21138.41 88.99 42889.93 47815.66 2015-11-09 11:12:22.000 313 21138.38 89.03 42889.85 47815.60 2015-11-09 11:12:23.000 313 21138.32 89.04 42889.84 47815.51 2015-11-09 11:12:24.000 313 21138.26 89.08 42889.78 47815.48 2015-11-09 11:12:25.000 313 21138.26 89.05 42889.76 47815.41 2015-11-09 11:12:26.000 313 21138.28 89.04 42889.74 47815.38 2015-11-09 11:12:27.000 313 21138.33 89.04 42889.74 47815.38 2015-11-09 11:12:28.000 313 21138.34 89.03 42889.74 47815.40 2015-11-09 11:12:29.000 313 21138.35 89.01 42889.74 47815.42 2015-11-09 11:12:30.000 313 21138.41 89.00 42889.72 47815.40 2015-11-09 11:12:31.000 313 21138.40 88.96 42889.70 47815.40 2015-11-09 11:12:32.000 313 21138.44 88.92 42889.69 47815.42 2015-11-09 11:12:33.000 313 21138.46 88.93 42889.70 47815.40 2015-11-09 11:12:34.000 313 21138.42 88.93 42889.71 47815.42 2015-11-09 11:12:35.000 313 21138.40 88.98 42889.70 47815.42 2015-11-09 11:12:36.000 313 21138.37 88.99 42889.62 47815.37 2015-11-09 11:12:37.000 313 21138.36 89.00 42889.61 47815.33 2015-11-09 11:12:38.000 313 21138.35 89.02 42889.54 47815.28 2015-11-09 11:12:39.000 313 21138.31 89.04 42889.52 47815.24 2015-11-09 11:12:40.000 313 21138.30 89.04 42889.52 47815.19 2015-11-09 11:12:41.000 313 21138.29 89.03 42889.49 47815.18 2015-11-09 11:12:42.000 313 21138.31 89.01 42889.45 47815.18 2015-11-09 11:12:43.000 313 21138.31 89.02 42889.43 47815.14 2015-11-09 11:12:44.000 313 21138.30 89.02 42889.40 47815.16 2015-11-09 11:12:45.000 313 21138.32 89.03 42889.39 47815.12 2015-11-09 11:12:46.000 313 21138.32 89.05 42889.38 47815.11 2015-11-09 11:12:47.000 313 21138.31 89.03 42889.35 47815.08 2015-11-09 11:12:48.000 313 21138.29 88.95 42889.38 47815.06 2015-11-09 11:12:49.000 313 21138.28 88.91 42889.36 47815.08 2015-11-09 11:12:50.000 313 21138.30 88.89 42889.38 47815.03 2015-11-09 11:12:51.000 313 21138.32 88.81 42889.41 47815.07 2015-11-09 11:12:52.000 313 21138.35 88.73 42889.42 47815.11 2015-11-09 11:12:53.000 313 21138.41 88.66 42889.45 47815.14 2015-11-09 11:12:54.000 313 21138.40 88.59 42889.46 47815.17 2015-11-09 11:12:55.000 313 21138.39 88.56 42889.49 47815.23 2015-11-09 11:12:56.000 313 21138.37 88.52 42889.52 47815.22 2015-11-09 11:12:57.000 313 21138.37 88.51 42889.50 47815.23 2015-11-09 11:12:58.000 313 21138.39 88.50 42889.54 47815.24 2015-11-09 11:12:59.000 313 21138.39 88.51 42889.52 47815.24 2015-11-09 11:13:00.000 313 21138.41 88.53 42889.50 47815.23 2015-11-09 11:13:01.000 313 21138.44 88.52 42889.51 47815.24 2015-11-09 11:13:02.000 313 21138.47 88.49 42889.52 47815.25 2015-11-09 11:13:03.000 313 21138.52 88.45 42889.56 47815.26 2015-11-09 11:13:04.000 313 21138.55 88.41 42889.56 47815.32 2015-11-09 11:13:05.000 313 21138.60 88.35 42889.57 47815.34 2015-11-09 11:13:06.000 313 21138.58 88.24 42889.62 47815.37 2015-11-09 11:13:07.000 313 21138.54 88.11 42889.72 47815.42 2015-11-09 11:13:08.000 313 21138.54 88.03 42889.81 47815.49 2015-11-09 11:13:09.000 313 21138.53 88.03 42889.88 47815.56 2015-11-09 11:13:10.000 313 21138.56 88.01 42889.89 47815.61 2015-11-09 11:13:11.000 313 21138.57 88.00 42889.91 47815.66 2015-11-09 11:13:12.000 313 21138.58 88.00 42889.95 47815.67 2015-11-09 11:13:13.000 313 21138.59 88.01 42889.96 47815.69 2015-11-09 11:13:14.000 313 21138.60 88.01 42889.99 47815.71 2015-11-09 11:13:15.000 313 21138.59 88.01 42889.97 47815.73 2015-11-09 11:13:16.000 313 21138.60 87.97 42889.99 47815.73 2015-11-09 11:13:17.000 313 21138.56 87.93 42890.04 47815.73 2015-11-09 11:13:18.000 313 21138.52 87.91 42890.07 47815.74 2015-11-09 11:13:19.000 313 21138.52 87.92 42890.11 47815.79 2015-11-09 11:13:20.000 313 21138.54 87.94 42890.13 47815.79 2015-11-09 11:13:21.000 313 21138.50 87.96 42890.16 47815.82 2015-11-09 11:13:22.000 313 21138.50 87.97 42890.14 47815.83 2015-11-09 11:13:23.000 313 21138.52 87.96 42890.16 47815.83 2015-11-09 11:13:24.000 313 21138.53 87.96 42890.14 47815.84 2015-11-09 11:13:25.000 313 21138.51 87.96 42890.15 47815.84 2015-11-09 11:13:26.000 313 21138.52 87.94 42890.18 47815.83 2015-11-09 11:13:27.000 313 21138.47 87.89 42890.18 47815.88 2015-11-09 11:13:28.000 313 21138.45 87.89 42890.20 47815.87 2015-11-09 11:13:29.000 313 21138.41 87.85 42890.19 47815.87 2015-11-09 11:13:30.000 313 21138.34 87.82 42890.20 47815.88 2015-11-09 11:13:31.000 313 21138.32 87.85 42890.24 47815.88 2015-11-09 11:13:32.000 313 21138.30 87.91 42890.26 47815.86 2015-11-09 11:13:33.000 313 21138.30 88.00 42890.22 47815.85 2015-11-09 11:13:34.000 313 21138.27 88.11 42890.15 47815.82 2015-11-09 11:13:35.000 313 21138.28 88.20 42890.06 47815.73 2015-11-09 11:13:36.000 313 21138.26 88.28 42889.96 47815.69 2015-11-09 11:13:37.000 313 21138.24 88.39 42889.90 47815.56 2015-11-09 11:13:38.000 313 21138.20 88.41 42889.83 47815.51 2015-11-09 11:13:39.000 313 21138.18 88.45 42889.78 47815.42 2015-11-09 11:13:40.000 313 21138.21 88.50 42889.69 47815.39 2015-11-09 11:13:41.000 313 21138.18 88.48 42889.64 47815.35 2015-11-09 11:13:42.000 313 21138.14 88.43 42889.63 47815.29 2015-11-09 11:13:43.000 313 21138.12 88.41 42889.60 47815.23 2015-11-09 11:13:44.000 313 21138.09 88.42 42889.57 47815.19 2015-11-09 11:13:45.000 313 21138.12 88.47 42889.56 47815.18 2015-11-09 11:13:46.000 313 21138.15 88.53 42889.51 47815.14 2015-11-09 11:13:47.000 313 21138.19 88.59 42889.49 47815.12 2015-11-09 11:13:48.000 313 21138.22 88.60 42889.49 47815.13 2015-11-09 11:13:49.000 313 21138.25 88.59 42889.52 47815.17 2015-11-09 11:13:50.000 313 21138.28 88.57 42889.50 47815.17 2015-11-09 11:13:51.000 313 21138.24 88.56 42889.50 47815.17 2015-11-09 11:13:52.000 313 21138.23 88.52 42889.50 47815.19 2015-11-09 11:13:53.000 313 21138.23 88.48 42889.49 47815.18 2015-11-09 11:13:54.000 313 21138.24 88.46 42889.50 47815.14 2015-11-09 11:13:55.000 313 21138.22 88.42 42889.50 47815.14 2015-11-09 11:13:56.000 313 21138.16 88.40 42889.50 47815.11 2015-11-09 11:13:57.000 313 21138.12 88.38 42889.47 47815.09 2015-11-09 11:13:58.000 313 21138.10 88.36 42889.49 47815.07 2015-11-09 11:13:59.000 313 21138.05 88.29 42889.53 47815.04 2015-11-09 11:14:00.000 313 21137.99 88.31 42889.52 47815.05 2015-11-09 11:14:01.000 313 21137.94 88.35 42889.50 47815.05 2015-11-09 11:14:02.000 313 21137.89 88.33 42889.47 47815.01 2015-11-09 11:14:03.000 313 21137.82 88.32 42889.44 47814.98 2015-11-09 11:14:04.000 313 21137.83 88.35 42889.49 47814.97 2015-11-09 11:14:05.000 313 21137.82 88.40 42889.49 47814.95 2015-11-09 11:14:06.000 313 21137.81 88.43 42889.45 47814.94 2015-11-09 11:14:07.000 313 21137.81 88.44 42889.45 47814.91 2015-11-09 11:14:08.000 313 21137.80 88.45 42889.46 47814.91 2015-11-09 11:14:09.000 313 21137.78 88.47 42889.44 47814.85 2015-11-09 11:14:10.000 313 21137.76 88.48 42889.42 47814.88 2015-11-09 11:14:11.000 313 21137.76 88.46 42889.42 47814.85 2015-11-09 11:14:12.000 313 21137.78 88.44 42889.42 47814.83 2015-11-09 11:14:13.000 313 21137.80 88.39 42889.40 47814.84 2015-11-09 11:14:14.000 313 21137.78 88.34 42889.43 47814.86 2015-11-09 11:14:15.000 313 21137.76 88.31 42889.47 47814.88 2015-11-09 11:14:16.000 313 21137.76 88.29 42889.49 47814.89 2015-11-09 11:14:17.000 313 21137.75 88.27 42889.47 47814.91 2015-11-09 11:14:18.000 313 21137.73 88.23 42889.47 47814.90 2015-11-09 11:14:19.000 313 21137.73 88.23 42889.44 47814.89 2015-11-09 11:14:20.000 313 21137.71 88.24 42889.47 47814.91 2015-11-09 11:14:21.000 313 21137.64 88.25 42889.47 47814.89 2015-11-09 11:14:22.000 313 21137.57 88.27 42889.47 47814.88 2015-11-09 11:14:23.000 313 21137.55 88.31 42889.47 47814.83 2015-11-09 11:14:24.000 313 21137.52 88.30 42889.49 47814.82 2015-11-09 11:14:25.000 313 21137.45 88.29 42889.46 47814.79 2015-11-09 11:14:26.000 313 21137.37 88.30 42889.50 47814.79 2015-11-09 11:14:27.000 313 21137.30 88.32 42889.53 47814.76 2015-11-09 11:14:28.000 313 21137.26 88.36 42889.51 47814.75 2015-11-09 11:14:29.000 313 21137.20 88.38 42889.52 47814.71 2015-11-09 11:14:30.000 313 21137.13 88.35 42889.56 47814.72 2015-11-09 11:14:31.000 313 21137.09 88.33 42889.57 47814.69 2015-11-09 11:14:32.000 313 21137.09 88.38 42889.56 47814.71 2015-11-09 11:14:33.000 313 21137.03 88.42 42889.56 47814.69 2015-11-09 11:14:34.000 313 21136.98 88.45 42889.56 47814.68 2015-11-09 11:14:35.000 313 21136.98 88.52 42889.53 47814.65 2015-11-09 11:14:36.000 313 21136.99 88.61 42889.49 47814.62 2015-11-09 11:14:37.000 313 21137.01 88.66 42889.44 47814.61 2015-11-09 11:14:38.000 313 21137.01 88.71 42889.38 47814.58 2015-11-09 11:14:39.000 313 21137.00 88.77 42889.38 47814.54 2015-11-09 11:14:40.000 313 21137.00 88.79 42889.34 47814.51 2015-11-09 11:14:41.000 313 21137.00 88.80 42889.33 47814.47 2015-11-09 11:14:42.000 313 21137.01 88.81 42889.34 47814.48 2015-11-09 11:14:43.000 313 21137.02 88.85 42889.29 47814.45 2015-11-09 11:14:44.000 313 21136.99 88.89 42889.33 47814.48 2015-11-09 11:14:45.000 313 21136.98 88.87 42889.36 47814.46 2015-11-09 11:14:46.000 313 21137.00 88.87 42889.39 47814.47 2015-11-09 11:14:47.000 313 21137.02 88.87 42889.41 47814.48 2015-11-09 11:14:48.000 313 21137.02 88.90 42889.40 47814.52 2015-11-09 11:14:49.000 313 21137.03 88.92 42889.42 47814.53 2015-11-09 11:14:50.000 313 21137.04 88.94 42889.40 47814.53 2015-11-09 11:14:51.000 313 21137.06 88.94 42889.43 47814.55 2015-11-09 11:14:52.000 313 21137.04 88.93 42889.46 47814.56 2015-11-09 11:14:53.000 313 21136.98 88.90 42889.47 47814.57 2015-11-09 11:14:54.000 313 21136.99 88.86 42889.46 47814.57 2015-11-09 11:14:55.000 313 21136.95 88.83 42889.51 47814.58 2015-11-09 11:14:56.000 313 21136.90 88.86 42889.53 47814.56 2015-11-09 11:14:57.000 313 21136.87 88.85 42889.49 47814.57 2015-11-09 11:14:58.000 313 21136.86 88.86 42889.49 47814.52 2015-11-09 11:14:59.000 313 21136.81 88.88 42889.47 47814.52 2015-11-09 11:15:00.000 313 21136.79 88.92 42889.44 47814.51 2015-11-09 11:15:01.000 313 21136.78 88.93 42889.42 47814.47 2015-11-09 11:15:02.000 313 21136.81 88.95 42889.39 47814.48 2015-11-09 11:15:03.000 313 21136.79 88.98 42889.38 47814.42 2015-11-09 11:15:04.000 313 21136.76 88.99 42889.36 47814.39 2015-11-09 11:15:05.000 313 21136.74 88.99 42889.39 47814.35 2015-11-09 11:15:06.000 313 21136.72 88.98 42889.33 47814.33 2015-11-09 11:15:07.000 313 21136.71 89.00 42889.34 47814.31 2015-11-09 11:15:08.000 313 21136.70 89.03 42889.35 47814.31 2015-11-09 11:15:09.000 313 21136.66 89.03 42889.34 47814.29 2015-11-09 11:15:10.000 313 21136.67 89.04 42889.31 47814.27 2015-11-09 11:15:11.000 313 21136.67 89.05 42889.31 47814.27 2015-11-09 11:15:12.000 313 21136.62 89.07 42889.33 47814.26 2015-11-09 11:15:13.000 313 21136.60 89.06 42889.31 47814.23 2015-11-09 11:15:14.000 313 21136.56 89.05 42889.27 47814.22 2015-11-09 11:15:15.000 313 21136.56 89.06 42889.28 47814.22 2015-11-09 11:15:16.000 313 21136.51 89.09 42889.29 47814.21 2015-11-09 11:15:17.000 313 21136.51 89.09 42889.28 47814.21 2015-11-09 11:15:18.000 313 21136.51 89.06 42889.31 47814.19 2015-11-09 11:15:19.000 313 21136.45 89.07 42889.33 47814.20 2015-11-09 11:15:20.000 313 21136.40 89.06 42889.32 47814.17 2015-11-09 11:15:21.000 313 21136.34 89.04 42889.31 47814.16 2015-11-09 11:15:22.000 313 21136.32 89.01 42889.32 47814.13 2015-11-09 11:15:23.000 313 21136.27 88.99 42889.32 47814.14 2015-11-09 11:15:24.000 313 21136.23 88.96 42889.33 47814.11 2015-11-09 11:15:25.000 313 21136.17 89.00 42889.31 47814.06 2015-11-09 11:15:26.000 313 21136.09 89.03 42889.31 47814.07 2015-11-09 11:15:27.000 313 21136.03 89.00 42889.29 47814.01 2015-11-09 11:15:28.000 313 21135.99 88.98 42889.26 47813.95 2015-11-09 11:15:29.000 313 21135.98 88.95 42889.24 47813.91 2015-11-09 11:15:30.000 313 21135.98 88.91 42889.24 47813.92 2015-11-09 11:15:31.000 313 21135.99 88.89 42889.25 47813.91 2015-11-09 11:15:32.000 313 21135.96 88.84 42889.28 47813.92 2015-11-09 11:15:33.000 313 21135.96 88.77 42889.32 47813.94 2015-11-09 11:15:34.000 313 21135.96 88.74 42889.33 47813.97 2015-11-09 11:15:35.000 313 21135.97 88.69 42889.39 47814.00 2015-11-09 11:15:36.000 313 21135.94 88.62 42889.42 47814.02 2015-11-09 11:15:37.000 313 21135.90 88.56 42889.47 47814.06 2015-11-09 11:15:38.000 313 21135.84 88.51 42889.53 47814.08 2015-11-09 11:15:39.000 313 21135.78 88.47 42889.60 47814.10 2015-11-09 11:15:40.000 313 21135.76 88.46 42889.62 47814.13 2015-11-09 11:15:41.000 313 21135.79 88.44 42889.61 47814.16 2015-11-09 11:15:42.000 313 21135.81 88.42 42889.63 47814.17 2015-11-09 11:15:43.000 313 21135.83 88.38 42889.64 47814.19 2015-11-09 11:15:44.000 313 21135.84 88.41 42889.66 47814.23 2015-11-09 11:15:45.000 313 21135.85 88.48 42889.62 47814.19 2015-11-09 11:15:46.000 313 21135.84 88.51 42889.56 47814.19 2015-11-09 11:15:47.000 313 21135.85 88.52 42889.50 47814.12 2015-11-09 11:15:48.000 313 21135.84 88.51 42889.42 47814.08 2015-11-09 11:15:49.000 313 21135.86 88.45 42889.43 47814.00 2015-11-09 11:15:50.000 313 21135.85 88.42 42889.39 47814.01 2015-11-09 11:15:51.000 313 21135.88 88.38 42889.36 47814.01 2015-11-09 11:15:52.000 313 21135.88 88.34 42889.38 47814.01 2015-11-09 11:15:53.000 313 21135.90 88.30 42889.40 47814.00 2015-11-09 11:15:54.000 313 21135.93 88.24 42889.40 47814.02 2015-11-09 11:15:55.000 313 21135.97 88.21 42889.41 47814.04 2015-11-09 11:15:56.000 313 21135.99 88.18 42889.39 47814.06 2015-11-09 11:15:57.000 313 21136.01 88.10 42889.43 47814.08 2015-11-09 11:15:58.000 313 21136.03 88.04 42889.47 47814.10 2015-11-09 11:15:59.000 313 21136.02 88.04 42889.43 47814.14 2015-11-09 11:16:00.000 313 21136.06 88.05 42889.46 47814.14 2015-11-09 11:16:01.000 313 21136.06 88.03 42889.44 47814.13 2015-11-09 11:16:02.000 313 21136.06 88.01 42889.47 47814.12 2015-11-09 11:16:03.000 313 21136.07 87.96 42889.42 47814.14 2015-11-09 11:16:04.000 313 21136.02 87.90 42889.45 47814.17 2015-11-09 11:16:05.000 313 21136.01 87.85 42889.46 47814.11 2015-11-09 11:16:06.000 313 21135.96 87.77 42889.47 47814.14 2015-11-09 11:16:07.000 313 21135.94 87.75 42889.52 47814.12 2015-11-09 11:16:08.000 313 21135.90 87.73 42889.54 47814.11 2015-11-09 11:16:09.000 313 21135.87 87.72 42889.54 47814.15 2015-11-09 11:16:10.000 313 21135.86 87.75 42889.57 47814.15 2015-11-09 11:16:11.000 313 21135.83 87.76 42889.56 47814.15 2015-11-09 11:16:12.000 313 21135.85 87.74 42889.57 47814.15 2015-11-09 11:16:13.000 313 21135.86 87.70 42889.56 47814.17 2015-11-09 11:16:14.000 313 21135.83 87.70 42889.54 47814.13 2015-11-09 11:16:15.000 313 21135.85 87.75 42889.50 47814.16 2015-11-09 11:16:16.000 313 21135.86 87.86 42889.49 47814.14 2015-11-09 11:16:17.000 313 21135.85 87.92 42889.41 47814.10 2015-11-09 11:16:18.000 313 21135.85 87.92 42889.38 47814.05 2015-11-09 11:16:19.000 313 21135.86 87.88 42889.39 47814.00 2015-11-09 11:16:20.000 313 21135.85 87.82 42889.40 47814.02 2015-11-09 11:16:21.000 313 21135.84 87.75 42889.41 47814.03 2015-11-09 11:16:22.000 313 21135.86 87.69 42889.42 47814.03 2015-11-09 11:16:23.000 313 21135.89 87.61 42889.39 47814.02 2015-11-09 11:16:24.000 313 21135.89 87.53 42889.40 47814.08 2015-11-09 11:16:25.000 313 21135.87 87.47 42889.44 47814.08 2015-11-09 11:16:26.000 313 21135.87 87.42 42889.46 47814.10 2015-11-09 11:16:27.000 313 21135.91 87.37 42889.46 47814.11 2015-11-09 11:16:28.000 313 21135.89 87.31 42889.46 47814.11 2015-11-09 11:16:29.000 313 21135.92 87.28 42889.49 47814.14 2015-11-09 11:16:30.000 313 21135.93 87.23 42889.53 47814.14 2015-11-09 11:16:31.000 313 21135.90 87.18 42889.56 47814.17 2015-11-09 11:16:32.000 313 21135.94 87.11 42889.57 47814.17 2015-11-09 11:16:33.000 313 21135.94 87.05 42889.60 47814.19 2015-11-09 11:16:34.000 313 21135.94 87.01 42889.63 47814.22 2015-11-09 11:16:35.000 313 21136.00 87.00 42889.63 47814.24 2015-11-09 11:16:36.000 313 21136.00 86.98 42889.63 47814.27 2015-11-09 11:16:37.000 313 21136.01 86.93 42889.60 47814.24 2015-11-09 11:16:38.000 313 21136.02 86.89 42889.60 47814.25 2015-11-09 11:16:39.000 313 21136.03 86.90 42889.59 47814.25 2015-11-09 11:16:40.000 313 21136.00 86.91 42889.56 47814.24 2015-11-09 11:16:41.000 313 21135.94 86.95 42889.51 47814.18 2015-11-09 11:16:42.000 313 21135.93 86.97 42889.49 47814.16 2015-11-09 11:16:43.000 313 21135.93 86.98 42889.46 47814.14 2015-11-09 11:16:44.000 313 21135.97 86.96 42889.43 47814.07 2015-11-09 11:16:45.000 313 21135.97 86.93 42889.43 47814.09 2015-11-09 11:16:46.000 313 21135.99 86.94 42889.42 47814.06 2015-11-09 11:16:47.000 313 21135.94 86.96 42889.38 47814.03 2015-11-09 11:16:48.000 313 21135.94 87.01 42889.31 47814.02 2015-11-09 11:16:49.000 313 21135.93 86.99 42889.28 47813.96 2015-11-09 11:16:50.000 313 21135.91 86.97 42889.25 47813.89 2015-11-09 11:16:51.000 313 21135.87 86.95 42889.22 47813.91 2015-11-09 11:16:52.000 313 21135.89 86.93 42889.21 47813.86 2015-11-09 11:16:53.000 313 21135.90 86.87 42889.24 47813.87 2015-11-09 11:16:54.000 313 21135.92 86.78 42889.27 47813.86 2015-11-09 11:16:55.000 313 21135.93 86.74 42889.35 47813.90 2015-11-09 11:16:56.000 313 21135.94 86.69 42889.36 47813.93 2015-11-09 11:16:57.000 313 21135.93 86.70 42889.34 47813.99 2015-11-09 11:16:58.000 313 21135.95 86.68 42889.39 47814.00 2015-11-09 11:16:59.000 313 21135.93 86.66 42889.41 47814.04 2015-11-09 11:17:00.000 313 21135.92 86.63 42889.46 47814.02 2015-11-09 11:17:01.000 313 21135.86 86.71 42889.45 47814.04 2015-11-09 11:17:02.000 313 21135.81 86.82 42889.39 47814.03 2015-11-09 11:17:03.000 313 21135.75 86.88 42889.34 47813.97 2015-11-09 11:17:04.000 313 21135.74 86.90 42889.27 47813.90 2015-11-09 11:17:05.000 313 21135.74 86.87 42889.27 47813.86 2015-11-09 11:17:06.000 313 21135.78 86.75 42889.25 47813.80 2015-11-09 11:17:07.000 313 21135.80 86.64 42889.24 47813.84 2015-11-09 11:17:08.000 313 21135.85 86.56 42889.29 47813.86 2015-11-09 11:17:09.000 313 21135.85 86.50 42889.32 47813.89 2015-11-09 11:17:10.000 313 21135.85 86.46 42889.32 47813.94 2015-11-09 11:17:11.000 313 21135.86 86.45 42889.32 47813.96 2015-11-09 11:17:12.000 313 21135.85 86.46 42889.35 47813.96 2015-11-09 11:17:13.000 313 21135.83 86.45 42889.33 47813.94 2015-11-09 11:17:14.000 313 21135.85 86.42 42889.32 47813.93 2015-11-09 11:17:15.000 313 21135.82 86.40 42889.36 47813.94 2015-11-09 11:17:16.000 313 21135.78 86.39 42889.36 47813.92 2015-11-09 11:17:17.000 313 21135.75 86.42 42889.38 47813.93 2015-11-09 11:17:18.000 313 21135.70 86.42 42889.36 47813.92 2015-11-09 11:17:19.000 313 21135.65 86.42 42889.39 47813.90 2015-11-09 11:17:20.000 313 21135.63 86.44 42889.35 47813.88 2015-11-09 11:17:21.000 313 21135.61 86.45 42889.38 47813.90 2015-11-09 11:17:22.000 313 21135.60 86.44 42889.41 47813.90 2015-11-09 11:17:23.000 313 21135.58 86.44 42889.39 47813.88 2015-11-09 11:17:24.000 313 21135.62 86.45 42889.39 47813.89 2015-11-09 11:17:25.000 313 21135.63 86.45 42889.36 47813.90 2015-11-09 11:17:26.000 313 21135.61 86.45 42889.38 47813.89 2015-11-09 11:17:27.000 313 21135.59 86.46 42889.39 47813.86 2015-11-09 11:17:28.000 313 21135.57 86.45 42889.39 47813.87 2015-11-09 11:17:29.000 313 21135.51 86.47 42889.38 47813.88 2015-11-09 11:17:30.000 313 21135.49 86.48 42889.36 47813.83 2015-11-09 11:17:31.000 313 21135.48 86.51 42889.36 47813.83 2015-11-09 11:17:32.000 313 21135.46 86.50 42889.36 47813.79 2015-11-09 11:17:33.000 313 21135.46 86.53 42889.32 47813.79 2015-11-09 11:17:34.000 313 21135.43 86.54 42889.33 47813.78 2015-11-09 11:17:35.000 313 21135.43 86.48 42889.34 47813.74 2015-11-09 11:17:36.000 313 21135.43 86.43 42889.39 47813.78 2015-11-09 11:17:37.000 313 21135.39 86.42 42889.38 47813.76 2015-11-09 11:17:38.000 313 21135.39 86.41 42889.40 47813.76 2015-11-09 11:17:39.000 313 21135.39 86.38 42889.44 47813.77 2015-11-09 11:17:40.000 313 21135.36 86.33 42889.44 47813.79 2015-11-09 11:17:41.000 313 21135.35 86.30 42889.43 47813.81 2015-11-09 11:17:42.000 313 21135.32 86.24 42889.49 47813.82 2015-11-09 11:17:43.000 313 21135.30 86.22 42889.51 47813.85 2015-11-09 11:17:44.000 313 21135.31 86.21 42889.56 47813.85 2015-11-09 11:17:45.000 313 21135.28 86.18 42889.60 47813.88 2015-11-09 11:17:46.000 313 21135.29 86.14 42889.63 47813.91 2015-11-09 11:17:47.000 313 21135.30 86.13 42889.64 47813.94 2015-11-09 11:17:48.000 313 21135.35 86.10 42889.67 47814.00 2015-11-09 11:17:49.000 313 21135.39 86.06 42889.69 47814.02 2015-11-09 11:17:50.000 313 21135.43 86.02 42889.71 47814.04 2015-11-09 11:17:51.000 313 21135.48 85.95 42889.74 47814.09 2015-11-09 11:17:52.000 313 21135.54 85.87 42889.77 47814.13 2015-11-09 11:17:53.000 313 21135.56 85.83 42889.78 47814.19 2015-11-09 11:17:54.000 313 21135.57 85.76 42889.79 47814.19 2015-11-09 11:17:55.000 313 21135.53 85.75 42889.84 47814.24 2015-11-09 11:17:56.000 313 21135.53 85.72 42889.85 47814.25 2015-11-09 11:17:57.000 313 21135.49 85.69 42889.88 47814.27 2015-11-09 11:17:58.000 313 21135.48 85.64 42889.89 47814.27 2015-11-09 11:17:59.000 313 21135.45 85.63 42889.91 47814.29 2015-11-09 11:18:00.000 313 21135.43 85.59 42889.90 47814.28 2015-11-09 11:18:01.000 313 21135.43 85.59 42889.89 47814.27 2015-11-09 11:18:02.000 313 21135.43 85.54 42889.88 47814.26 2015-11-09 11:18:03.000 313 21135.42 85.49 42889.88 47814.25 2015-11-09 11:18:04.000 313 21135.45 85.47 42889.88 47814.25 2015-11-09 11:18:05.000 313 21135.48 85.43 42889.88 47814.26 2015-11-09 11:18:06.000 313 21135.53 85.35 42889.88 47814.27 2015-11-09 11:18:07.000 313 21135.57 85.25 42889.89 47814.29 2015-11-09 11:18:08.000 313 21135.59 85.13 42889.88 47814.33 2015-11-09 11:18:09.000 313 21135.58 85.05 42889.94 47814.36 2015-11-09 11:18:10.000 313 21135.62 85.00 42889.96 47814.35 2015-11-09 11:18:11.000 313 21135.66 84.97 42889.96 47814.40 2015-11-09 11:18:12.000 313 21135.69 84.93 42890.00 47814.44 2015-11-09 11:18:13.000 313 21135.68 84.90 42890.00 47814.44 2015-11-09 11:18:14.000 313 21135.69 84.82 42890.02 47814.46 2015-11-09 11:18:15.000 313 21135.71 84.75 42890.00 47814.46 2015-11-09 11:18:16.000 313 21135.71 84.72 42890.04 47814.50 2015-11-09 11:18:17.000 313 21135.69 84.66 42890.08 47814.52 2015-11-09 11:18:18.000 313 21135.68 84.56 42890.11 47814.50 2015-11-09 11:18:19.000 313 21135.64 84.50 42890.16 47814.54 2015-11-09 11:18:20.000 313 21135.62 84.42 42890.17 47814.53 2015-11-09 11:18:21.000 313 21135.58 84.37 42890.17 47814.55 2015-11-09 11:18:22.000 313 21135.55 84.31 42890.22 47814.58 2015-11-09 11:18:23.000 313 21135.56 84.28 42890.22 47814.59 2015-11-09 11:18:24.000 313 21135.59 84.31 42890.24 47814.60 2015-11-09 11:18:25.000 313 21135.59 84.30 42890.24 47814.60 2015-11-09 11:18:26.000 313 21135.60 84.28 42890.20 47814.61 2015-11-09 11:18:27.000 313 21135.64 84.21 42890.15 47814.59 2015-11-09 11:18:28.000 313 21135.64 84.16 42890.18 47814.58 2015-11-09 11:18:29.000 313 21135.64 84.12 42890.15 47814.59 2015-11-09 11:18:30.000 313 21135.64 84.10 42890.16 47814.60 2015-11-09 11:18:31.000 313 21135.66 84.10 42890.17 47814.63 2015-11-09 11:18:32.000 313 21135.68 84.12 42890.18 47814.59 2015-11-09 11:18:33.000 313 21135.66 84.14 42890.18 47814.61 2015-11-09 11:18:34.000 313 21135.69 84.09 42890.14 47814.57 2015-11-09 11:18:35.000 313 21135.69 84.11 42890.13 47814.59 2015-11-09 11:18:36.000 313 21135.70 84.09 42890.13 47814.59 2015-11-09 11:18:37.000 313 21135.73 84.06 42890.12 47814.56 2015-11-09 11:18:38.000 313 21135.71 84.03 42890.11 47814.58 2015-11-09 11:18:39.000 313 21135.73 84.02 42890.08 47814.58 2015-11-09 11:18:40.000 313 21135.76 83.97 42890.09 47814.59 2015-11-09 11:18:41.000 313 21135.77 83.92 42890.11 47814.59 2015-11-09 11:18:42.000 313 21135.74 83.89 42890.11 47814.59 2015-11-09 11:18:43.000 313 21135.71 83.86 42890.18 47814.60 2015-11-09 11:18:44.000 313 21135.70 83.83 42890.19 47814.64 2015-11-09 11:18:45.000 313 21135.74 83.78 42890.21 47814.64 2015-11-09 11:18:46.000 313 21135.75 83.73 42890.27 47814.68 2015-11-09 11:18:47.000 313 21135.75 83.67 42890.28 47814.71 2015-11-09 11:18:48.000 313 21135.75 83.61 42890.31 47814.73 2015-11-09 11:18:49.000 313 21135.69 83.56 42890.34 47814.75 2015-11-09 11:18:50.000 313 21135.63 83.50 42890.38 47814.75 2015-11-09 11:18:51.000 313 21135.59 83.44 42890.40 47814.78 2015-11-09 11:18:52.000 313 21135.60 83.41 42890.43 47814.78 2015-11-09 11:18:53.000 313 21135.57 83.39 42890.47 47814.82 2015-11-09 11:18:54.000 313 21135.52 83.35 42890.49 47814.83 2015-11-09 11:18:55.000 313 21135.50 83.35 42890.54 47814.82 2015-11-09 11:18:56.000 313 21135.49 83.37 42890.53 47814.84 2015-11-09 11:18:57.000 313 21135.53 83.43 42890.53 47814.89 2015-11-09 11:18:58.000 313 21135.54 83.43 42890.52 47814.87 2015-11-09 11:18:59.000 313 21135.55 83.40 42890.50 47814.86 2015-11-09 11:19:00.000 313 21135.57 83.37 42890.47 47814.86 2015-11-09 11:19:01.000 313 21135.56 83.34 42890.49 47814.84 2015-11-09 11:19:02.000 313 21135.54 83.32 42890.49 47814.83 2015-11-09 11:19:03.000 313 21135.52 83.29 42890.45 47814.81 2015-11-09 11:19:04.000 313 21135.49 83.28 42890.46 47814.81 2015-11-09 11:19:05.000 313 21135.45 83.30 42890.46 47814.76 2015-11-09 11:19:06.000 313 21135.40 83.30 42890.40 47814.72 2015-11-09 11:19:07.000 313 21135.39 83.31 42890.34 47814.68 2015-11-09 11:19:08.000 313 21135.39 83.29 42890.27 47814.60 2015-11-09 11:19:09.000 313 21135.37 83.24 42890.26 47814.59 2015-11-09 11:19:10.000 313 21135.34 83.14 42890.29 47814.55 2015-11-09 11:19:11.000 313 21135.34 83.03 42890.28 47814.57 2015-11-09 11:19:12.000 313 21135.36 82.95 42890.33 47814.58 2015-11-09 11:19:13.000 313 21135.34 82.89 42890.38 47814.62 2015-11-09 11:19:14.000 313 21135.33 82.90 42890.36 47814.65 2015-11-09 11:19:15.000 313 21135.35 82.93 42890.31 47814.61 2015-11-09 11:19:16.000 313 21135.35 82.92 42890.26 47814.61 2015-11-09 11:19:17.000 313 21135.33 82.89 42890.24 47814.56 2015-11-09 11:19:18.000 313 21135.30 82.87 42890.22 47814.51 2015-11-09 11:19:19.000 313 21135.26 82.84 42890.22 47814.52 2015-11-09 11:19:20.000 313 21135.24 82.83 42890.20 47814.49 2015-11-09 11:19:21.000 313 21135.20 82.89 42890.19 47814.43 2015-11-09 11:19:22.000 313 21135.16 82.93 42890.21 47814.40 2015-11-09 11:19:23.000 313 21135.12 82.96 42890.19 47814.38 2015-11-09 11:19:24.000 313 21135.12 82.99 42890.18 47814.37 2015-11-09 11:19:25.000 313 21135.10 83.03 42890.18 47814.38 2015-11-09 11:19:26.000 313 21135.07 83.07 42890.18 47814.38 2015-11-09 11:19:27.000 313 21135.05 83.12 42890.19 47814.35 2015-11-09 11:19:28.000 313 21135.03 83.14 42890.19 47814.35 2015-11-09 11:19:29.000 313 21135.04 83.16 42890.17 47814.35 2015-11-09 11:19:30.000 313 21135.03 83.23 42890.16 47814.32 2015-11-09 11:19:31.000 313 21134.98 83.30 42890.17 47814.32 2015-11-09 11:19:32.000 313 21134.94 83.35 42890.14 47814.28 2015-11-09 11:19:33.000 313 21134.89 83.39 42890.16 47814.23 2015-11-09 11:19:34.000 313 21134.85 83.41 42890.14 47814.21 2015-11-09 11:19:35.000 313 21134.84 83.44 42890.11 47814.17 2015-11-09 11:19:36.000 313 21134.85 83.43 42890.11 47814.18 2015-11-09 11:19:37.000 313 21134.91 83.40 42890.12 47814.18 2015-11-09 11:19:38.000 313 21134.94 83.36 42890.13 47814.22 2015-11-09 11:19:39.000 313 21134.94 83.36 42890.13 47814.23 2015-11-09 11:19:40.000 313 21134.93 83.34 42890.13 47814.25 2015-11-09 11:19:41.000 313 21134.98 83.34 42890.14 47814.27 2015-11-09 11:19:42.000 313 21134.96 83.36 42890.17 47814.30 2015-11-09 11:19:43.000 313 21134.95 83.40 42890.14 47814.28 2015-11-09 11:19:44.000 313 21134.95 83.43 42890.15 47814.27 2015-11-09 11:19:45.000 313 21134.94 83.49 42890.12 47814.26 2015-11-09 11:19:46.000 313 21134.95 83.55 42890.11 47814.25 2015-11-09 11:19:47.000 313 21134.92 83.65 42890.06 47814.22 2015-11-09 11:19:48.000 313 21134.86 83.65 42890.00 47814.16 2015-11-09 11:19:49.000 313 21134.84 83.66 42889.99 47814.09 2015-11-09 11:19:50.000 313 21134.80 83.67 42889.99 47814.03 2015-11-09 11:19:51.000 313 21134.80 83.73 42889.99 47814.00 2015-11-09 11:19:52.000 313 21134.84 83.79 42889.99 47814.02 2015-11-09 11:19:53.000 313 21134.88 83.82 42889.99 47814.02 2015-11-09 11:19:54.000 313 21134.91 83.83 42890.01 47814.07 2015-11-09 11:19:55.000 313 21134.87 83.96 42889.99 47814.09 2015-11-09 11:19:56.000 313 21134.83 84.12 42889.89 47814.02 2015-11-09 11:19:57.000 313 21134.77 84.20 42889.79 47813.92 2015-11-09 11:19:58.000 313 21134.74 84.25 42889.69 47813.84 2015-11-09 11:19:59.000 313 21134.74 84.23 42889.62 47813.72 2015-11-09 11:20:00.000 313 21134.69 84.19 42889.59 47813.66 2015-11-09 11:20:01.000 313 21134.68 84.15 42889.54 47813.62 2015-11-09 11:20:02.000 313 21134.71 84.07 42889.53 47813.59 2015-11-09 11:20:03.000 313 21134.70 84.00 42889.54 47813.62 2015-11-09 11:20:04.000 313 21134.73 83.96 42889.57 47813.64 2015-11-09 11:20:05.000 313 21134.76 83.96 42889.58 47813.66 2015-11-09 11:20:06.000 313 21134.76 83.99 42889.60 47813.68 2015-11-09 11:20:07.000 313 21134.76 84.04 42889.59 47813.69 2015-11-09 11:20:08.000 313 21134.78 84.09 42889.58 47813.67 2015-11-09 11:20:09.000 313 21134.81 84.09 42889.54 47813.63 2015-11-09 11:20:10.000 313 21134.84 84.05 42889.51 47813.62 2015-11-09 11:20:11.000 313 21134.88 84.00 42889.51 47813.65 2015-11-09 11:20:12.000 313 21134.93 83.95 42889.56 47813.68 2015-11-09 11:20:13.000 313 21134.93 83.95 42889.57 47813.72 2015-11-09 11:20:14.000 313 21134.92 83.91 42889.60 47813.74 2015-11-09 11:20:15.000 313 21134.92 83.83 42889.65 47813.79 2015-11-09 11:20:16.000 313 21134.94 83.82 42889.68 47813.80 2015-11-09 11:20:17.000 313 21134.98 83.86 42889.69 47813.84 2015-11-09 11:20:18.000 313 21134.96 83.92 42889.62 47813.83 2015-11-09 11:20:19.000 313 21134.95 83.98 42889.57 47813.82 2015-11-09 11:20:20.000 313 21134.96 84.02 42889.56 47813.81 2015-11-09 11:20:21.000 313 21134.96 84.04 42889.56 47813.76 2015-11-09 11:20:22.000 313 21134.92 84.00 42889.54 47813.72 2015-11-09 11:20:23.000 313 21134.93 83.91 42889.57 47813.71 2015-11-09 11:20:24.000 313 21134.94 83.82 42889.60 47813.72 2015-11-09 11:20:25.000 313 21134.95 83.73 42889.66 47813.78 2015-11-09 11:20:26.000 313 21134.96 83.70 42889.70 47813.83 2015-11-09 11:20:27.000 313 21134.98 83.68 42889.74 47813.87 2015-11-09 11:20:28.000 313 21134.93 83.67 42889.77 47813.90 2015-11-09 11:20:29.000 313 21134.91 83.68 42889.79 47813.91 2015-11-09 11:20:30.000 313 21134.91 83.69 42889.78 47813.93 2015-11-09 11:20:31.000 313 21134.88 83.66 42889.81 47813.94 2015-11-09 11:20:32.000 313 21134.88 83.65 42889.84 47813.92 2015-11-09 11:20:33.000 313 21134.83 83.66 42889.85 47813.93 2015-11-09 11:20:34.000 313 21134.81 83.69 42889.83 47813.92 2015-11-09 11:20:35.000 313 21134.73 83.75 42889.81 47813.89 2015-11-09 11:20:36.000 313 21134.66 83.82 42889.78 47813.86 2015-11-09 11:20:37.000 313 21134.63 83.86 42889.74 47813.79 2015-11-09 11:20:38.000 313 21134.61 83.83 42889.72 47813.75 2015-11-09 11:20:39.000 313 21134.59 83.83 42889.65 47813.70 2015-11-09 11:20:40.000 313 21134.57 83.85 42889.64 47813.65 2015-11-09 11:20:41.000 313 21134.55 83.85 42889.61 47813.62 2015-11-09 11:20:42.000 313 21134.54 83.80 42889.61 47813.59 2015-11-09 11:20:43.000 313 21134.56 83.77 42889.63 47813.57 2015-11-09 11:20:44.000 313 21134.53 83.76 42889.64 47813.59 2015-11-09 11:20:45.000 313 21134.54 83.72 42889.63 47813.58 2015-11-09 11:20:46.000 313 21134.55 83.71 42889.66 47813.62 2015-11-09 11:20:47.000 313 21134.55 83.70 42889.67 47813.61 2015-11-09 11:20:48.000 313 21134.53 83.79 42889.64 47813.60 2015-11-09 11:20:49.000 313 21134.51 83.85 42889.62 47813.58 2015-11-09 11:20:50.000 313 21134.51 83.87 42889.59 47813.56 2015-11-09 11:20:51.000 313 21134.48 83.91 42889.56 47813.50 2015-11-09 11:20:52.000 313 21134.52 83.87 42889.54 47813.48 2015-11-09 11:20:53.000 313 21134.53 83.77 42889.56 47813.49 2015-11-09 11:20:54.000 313 21134.55 83.75 42889.58 47813.50 2015-11-09 11:20:55.000 313 21134.57 83.71 42889.62 47813.55 2015-11-09 11:20:56.000 313 21134.57 83.66 42889.63 47813.58 2015-11-09 11:20:57.000 313 21134.54 83.65 42889.63 47813.60 2015-11-09 11:20:58.000 313 21134.53 83.67 42889.67 47813.63 2015-11-09 11:20:59.000 313 21134.51 83.67 42889.67 47813.60 2015-11-09 11:21:00.000 313 21134.50 83.65 42889.70 47813.63 2015-11-09 11:21:01.000 313 21134.52 83.58 42889.69 47813.62 2015-11-09 11:21:02.000 313 21134.55 83.53 42889.71 47813.64 2015-11-09 11:21:03.000 313 21134.63 83.45 42889.76 47813.68 2015-11-09 11:21:04.000 313 21134.71 83.33 42889.85 47813.78 2015-11-09 11:21:05.000 313 21134.80 83.28 42889.85 47813.84 2015-11-09 11:21:06.000 313 21134.89 83.23 42889.88 47813.95 2015-11-09 11:21:07.000 313 21134.94 83.18 42889.90 47813.98 2015-11-09 11:21:08.000 313 21134.98 83.12 42889.93 47814.02 2015-11-09 11:21:09.000 313 21135.01 83.07 42889.93 47814.06 2015-11-09 11:21:10.000 313 21135.04 83.00 42889.93 47814.07 2015-11-09 11:21:11.000 313 21135.08 82.93 42889.92 47814.10 2015-11-09 11:21:12.000 313 21135.08 82.89 42889.91 47814.12 2015-11-09 11:21:13.000 313 21135.08 82.84 42889.91 47814.14 2015-11-09 11:21:14.000 313 21135.08 82.81 42889.97 47814.17 2015-11-09 11:21:15.000 313 21135.07 82.77 42889.97 47814.16 2015-11-09 11:21:16.000 313 21135.08 82.78 42889.99 47814.18 2015-11-09 11:21:17.000 313 21135.09 82.78 42890.00 47814.20 2015-11-09 11:21:18.000 313 21135.09 82.80 42889.97 47814.16 2015-11-09 11:21:19.000 313 21135.13 82.78 42889.97 47814.17 2015-11-09 11:21:20.000 313 21135.12 82.76 42889.99 47814.17 2015-11-09 11:21:21.000 313 21135.10 82.76 42889.97 47814.15 2015-11-09 11:21:22.000 313 21135.09 82.77 42889.94 47814.14 2015-11-09 11:21:23.000 313 21135.07 82.78 42889.93 47814.11 2015-11-09 11:21:24.000 313 21135.05 82.76 42889.94 47814.07 2015-11-09 11:21:25.000 313 21135.01 82.77 42889.92 47814.06 2015-11-09 11:21:26.000 313 21135.03 82.76 42889.93 47814.07 2015-11-09 11:21:27.000 313 21135.02 82.76 42889.92 47814.06 2015-11-09 11:21:28.000 313 21135.03 82.73 42889.89 47814.07 2015-11-09 11:21:29.000 313 21135.03 82.73 42889.90 47814.05 2015-11-09 11:21:30.000 313 21135.00 82.73 42889.90 47814.07 2015-11-09 11:21:31.000 313 21134.99 82.73 42889.88 47814.03 2015-11-09 11:21:32.000 313 21134.99 82.71 42889.86 47814.03 2015-11-09 11:21:33.000 313 21135.06 82.62 42889.88 47814.02 2015-11-09 11:21:34.000 313 21135.10 82.54 42889.89 47814.05 2015-11-09 11:21:35.000 313 21135.12 82.49 42889.91 47814.10 2015-11-09 11:21:36.000 313 21135.18 82.45 42889.95 47814.14 2015-11-09 11:21:37.000 313 21135.22 82.42 42889.99 47814.19 2015-11-09 11:21:38.000 313 21135.23 82.39 42890.03 47814.23 2015-11-09 11:21:39.000 313 21135.23 82.37 42890.04 47814.25 2015-11-09 11:21:40.000 313 21135.22 82.36 42890.02 47814.27 2015-11-09 11:21:41.000 313 21135.24 82.35 42890.04 47814.28 2015-11-09 11:21:42.000 313 21135.24 82.36 42890.06 47814.28 2015-11-09 11:21:43.000 313 21135.22 82.33 42890.09 47814.31 2015-11-09 11:21:44.000 313 21135.21 82.33 42890.07 47814.32 2015-11-09 11:21:45.000 313 21135.19 82.32 42890.10 47814.32 2015-11-09 11:21:46.000 313 21135.19 82.31 42890.12 47814.34 2015-11-09 11:21:47.000 313 21135.16 82.31 42890.14 47814.34 2015-11-09 11:21:48.000 313 21135.16 82.28 42890.16 47814.35 2015-11-09 11:21:49.000 313 21135.17 82.27 42890.15 47814.36 2015-11-09 11:21:50.000 313 21135.13 82.27 42890.11 47814.34 2015-11-09 11:21:51.000 313 21135.08 82.25 42890.14 47814.32 2015-11-09 11:21:52.000 313 21135.06 82.19 42890.19 47814.31 2015-11-09 11:21:53.000 313 21135.07 82.13 42890.18 47814.33 2015-11-09 11:21:54.000 313 21135.08 82.09 42890.20 47814.35 2015-11-09 11:21:55.000 313 21135.09 82.02 42890.22 47814.38 2015-11-09 11:21:56.000 313 21135.13 81.98 42890.21 47814.39 2015-11-09 11:21:57.000 313 21135.13 81.92 42890.22 47814.39 2015-11-09 11:21:58.000 313 21135.12 81.87 42890.24 47814.42 2015-11-09 11:21:59.000 313 21135.10 81.83 42890.26 47814.43 2015-11-09 11:22:00.000 313 21135.15 81.81 42890.24 47814.45 2015-11-09 11:22:01.000 313 21135.16 81.81 42890.22 47814.44 2015-11-09 11:22:02.000 313 21135.15 81.79 42890.19 47814.46 2015-11-09 11:22:03.000 313 21135.18 81.75 42890.18 47814.42 2015-11-09 11:22:04.000 313 21135.15 81.70 42890.19 47814.43 2015-11-09 11:22:05.000 313 21135.12 81.64 42890.17 47814.41 2015-11-09 11:22:06.000 313 21135.14 81.57 42890.18 47814.41 2015-11-09 11:22:07.000 313 21135.18 81.52 42890.21 47814.43 2015-11-09 11:22:08.000 313 21135.18 81.46 42890.21 47814.42 2015-11-09 11:22:09.000 313 21135.20 81.41 42890.21 47814.43 2015-11-09 11:22:10.000 313 21135.23 81.36 42890.18 47814.44 2015-11-09 11:22:11.000 313 21135.29 81.27 42890.20 47814.46 2015-11-09 11:22:12.000 313 21135.37 81.16 42890.24 47814.49 2015-11-09 11:22:13.000 313 21135.44 81.10 42890.24 47814.57 2015-11-09 11:22:14.000 313 21135.51 81.03 42890.25 47814.60 2015-11-09 11:22:15.000 313 21135.53 80.96 42890.28 47814.66 2015-11-09 11:22:16.000 313 21135.55 80.91 42890.31 47814.67 2015-11-09 11:22:17.000 313 21135.55 80.84 42890.31 47814.67 2015-11-09 11:22:18.000 313 21135.55 80.78 42890.38 47814.72 2015-11-09 11:22:19.000 313 21135.52 80.72 42890.40 47814.72 2015-11-09 11:22:20.000 313 21135.55 80.69 42890.40 47814.77 2015-11-09 11:22:21.000 313 21135.56 80.65 42890.40 47814.80 2015-11-09 11:22:22.000 313 21135.59 80.59 42890.41 47814.81 2015-11-09 11:22:23.000 313 21135.58 80.54 42890.42 47814.85 2015-11-09 11:22:24.000 313 21135.58 80.50 42890.46 47814.85 2015-11-09 11:22:25.000 313 21135.59 80.50 42890.49 47814.87 2015-11-09 11:22:26.000 313 21135.62 80.58 42890.47 47814.88 2015-11-09 11:22:27.000 313 21135.67 80.64 42890.38 47814.84 2015-11-09 11:22:28.000 313 21135.73 80.63 42890.31 47814.78 2015-11-09 11:22:29.000 313 21135.77 80.58 42890.24 47814.75 2015-11-09 11:22:30.000 313 21135.77 80.50 42890.19 47814.65 2015-11-09 11:22:31.000 313 21135.78 80.40 42890.15 47814.67 2015-11-09 11:22:32.000 313 21135.82 80.34 42890.15 47814.64 2015-11-09 11:22:33.000 313 21135.82 80.25 42890.10 47814.61 2015-11-09 11:22:34.000 313 21135.87 80.19 42890.06 47814.63 2015-11-09 11:22:35.000 313 21135.89 80.12 42890.09 47814.62 2015-11-09 11:22:36.000 313 21135.89 80.06 42890.11 47814.64 2015-11-09 11:22:37.000 313 21135.88 79.95 42890.11 47814.63 2015-11-09 11:22:38.000 313 21135.92 79.88 42890.10 47814.65 2015-11-09 11:22:39.000 313 21135.94 79.85 42890.12 47814.66 2015-11-09 11:22:40.000 313 21135.96 79.77 42890.12 47814.67 2015-11-09 11:22:41.000 313 21135.95 79.70 42890.14 47814.68 2015-11-09 11:22:42.000 313 21135.90 79.64 42890.14 47814.66 2015-11-09 11:22:43.000 313 21135.88 79.66 42890.13 47814.68 2015-11-09 11:22:44.000 313 21135.93 79.63 42890.10 47814.66 2015-11-09 11:22:45.000 313 21135.98 79.56 42890.10 47814.66 2015-11-09 11:22:46.000 313 21136.00 79.50 42890.08 47814.66 2015-11-09 11:22:47.000 313 21136.03 79.45 42890.11 47814.68 2015-11-09 11:22:48.000 313 21136.04 79.39 42890.08 47814.70 2015-11-09 11:22:49.000 313 21136.05 79.33 42890.08 47814.67 2015-11-09 11:22:50.000 313 21136.07 79.25 42890.07 47814.67 2015-11-09 11:22:51.000 313 21136.09 79.20 42890.07 47814.68 2015-11-09 11:22:52.000 313 21136.10 79.15 42890.06 47814.71 2015-11-09 11:22:53.000 313 21136.11 79.10 42890.06 47814.71 2015-11-09 11:22:54.000 313 21136.07 79.08 42890.06 47814.70 2015-11-09 11:22:55.000 313 21136.02 79.08 42890.04 47814.65 2015-11-09 11:22:56.000 313 21136.00 79.06 42889.99 47814.63 2015-11-09 11:22:57.000 313 21135.96 79.02 42889.99 47814.59 2015-11-09 11:22:58.000 313 21135.94 78.96 42890.01 47814.57 2015-11-09 11:22:59.000 313 21135.96 78.94 42889.99 47814.57 2015-11-09 11:23:00.000 313 21135.95 78.93 42889.97 47814.58 2015-11-09 11:23:01.000 313 21135.96 78.92 42889.94 47814.54 2015-11-09 11:23:02.000 313 21135.98 78.85 42889.96 47814.55 2015-11-09 11:23:03.000 313 21136.00 78.83 42889.95 47814.55 2015-11-09 11:23:04.000 313 21136.05 78.81 42889.93 47814.57 2015-11-09 11:23:05.000 313 21136.16 78.76 42889.91 47814.56 2015-11-09 11:23:06.000 313 21136.20 78.72 42889.91 47814.57 2015-11-09 11:23:07.000 313 21136.28 78.65 42889.92 47814.58 2015-11-09 11:23:08.000 313 21136.36 78.63 42889.90 47814.64 2015-11-09 11:23:09.000 313 21136.41 78.59 42889.92 47814.67 2015-11-09 11:23:10.000 313 21136.50 78.54 42889.94 47814.73 2015-11-09 11:23:11.000 313 21136.61 78.53 42889.93 47814.79 2015-11-09 11:23:12.000 313 21136.69 78.50 42889.96 47814.84 2015-11-09 11:23:13.000 313 21136.71 78.48 42890.03 47814.87 2015-11-09 11:23:14.000 313 21136.72 78.48 42890.03 47814.89 2015-11-09 11:23:15.000 313 21136.72 78.49 42890.00 47814.92 2015-11-09 11:23:16.000 313 21136.74 78.48 42889.97 47814.92 2015-11-09 11:23:17.000 313 21136.77 78.47 42889.99 47814.91 2015-11-09 11:23:18.000 313 21136.78 78.43 42890.03 47814.94 2015-11-09 11:23:19.000 313 21136.74 78.40 42890.02 47814.93 2015-11-09 11:23:20.000 313 21136.74 78.35 42890.04 47814.96 2015-11-09 11:23:21.000 313 21136.71 78.33 42890.07 47814.94 2015-11-09 11:23:22.000 313 21136.63 78.29 42890.08 47814.95 2015-11-09 11:23:23.000 313 21136.59 78.25 42890.10 47814.93 2015-11-09 11:23:24.000 313 21136.53 78.20 42890.14 47814.95 2015-11-09 11:23:25.000 313 21136.49 78.25 42890.16 47814.96 2015-11-09 11:23:26.000 313 21136.48 78.26 42890.15 47814.94 2015-11-09 11:23:27.000 313 21136.48 78.29 42890.17 47814.95 2015-11-09 11:23:28.000 313 21136.52 78.30 42890.13 47814.94 2015-11-09 11:23:29.000 313 21136.51 78.35 42890.14 47814.92 2015-11-09 11:23:30.000 313 21136.50 78.38 42890.09 47814.90 2015-11-09 11:23:31.000 313 21136.49 78.42 42890.04 47814.86 2015-11-09 11:23:32.000 313 21136.52 78.46 42890.00 47814.81 2015-11-09 11:23:33.000 313 21136.53 78.50 42889.94 47814.77 2015-11-09 11:23:34.000 313 21136.55 78.55 42889.91 47814.76 2015-11-09 11:23:35.000 313 21136.55 78.57 42889.83 47814.73 2015-11-09 11:23:36.000 313 21136.55 78.56 42889.79 47814.70 2015-11-09 11:23:37.000 313 21136.62 78.50 42889.79 47814.68 2015-11-09 11:23:38.000 313 21136.64 78.41 42889.81 47814.67 2015-11-09 11:23:39.000 313 21136.66 78.28 42889.82 47814.69 2015-11-09 11:23:40.000 313 21136.68 78.12 42889.88 47814.74 2015-11-09 11:23:41.000 313 21136.69 78.03 42889.94 47814.80 2015-11-09 11:23:42.000 313 21136.66 77.99 42889.99 47814.84 2015-11-09 11:23:43.000 313 21136.59 77.98 42890.03 47814.87 2015-11-09 11:23:44.000 313 21136.54 77.98 42890.01 47814.88 2015-11-09 11:23:45.000 313 21136.53 77.91 42890.01 47814.86 2015-11-09 11:23:46.000 313 21136.51 77.85 42890.03 47814.87 2015-11-09 11:23:47.000 313 21136.50 77.86 42890.03 47814.86 2015-11-09 11:23:48.000 313 21136.49 77.86 42890.06 47814.88 2015-11-09 11:23:49.000 313 21136.47 77.83 42890.02 47814.89 2015-11-09 11:23:50.000 313 21136.49 77.79 42890.02 47814.86 2015-11-09 11:23:51.000 313 21136.50 77.73 42890.03 47814.86 2015-11-09 11:23:52.000 313 21136.51 77.71 42890.08 47814.87 2015-11-09 11:23:53.000 313 21136.51 77.70 42890.10 47814.90 2015-11-09 11:23:54.000 313 21136.51 77.69 42890.14 47814.92 2015-11-09 11:23:55.000 313 21136.51 77.69 42890.16 47814.96 2015-11-09 11:23:56.000 313 21136.51 77.68 42890.14 47814.96 2015-11-09 11:23:57.000 313 21136.52 77.65 42890.15 47814.95 2015-11-09 11:23:58.000 313 21136.53 77.61 42890.17 47814.99 2015-11-09 11:23:59.000 313 21136.56 77.60 42890.21 47815.00 2015-11-09 11:24:00.000 313 21136.57 77.59 42890.25 47815.02 2015-11-09 11:24:01.000 313 21136.58 77.59 42890.24 47815.05 2015-11-09 11:24:02.000 313 21136.55 77.60 42890.27 47815.05 2015-11-09 11:24:03.000 313 21136.51 77.61 42890.31 47815.05 2015-11-09 11:24:04.000 313 21136.50 77.64 42890.29 47815.07 2015-11-09 11:24:05.000 313 21136.46 77.65 42890.31 47815.07 2015-11-09 11:24:06.000 313 21136.42 77.68 42890.31 47815.06 2015-11-09 11:24:07.000 313 21136.40 77.70 42890.31 47815.05 2015-11-09 11:24:08.000 313 21136.35 77.71 42890.33 47815.06 2015-11-09 11:24:09.000 313 21136.32 77.71 42890.35 47815.07 2015-11-09 11:24:10.000 313 21136.33 77.71 42890.32 47815.06 2015-11-09 11:24:11.000 313 21136.31 77.72 42890.38 47815.04 2015-11-09 11:24:12.000 313 21136.29 77.73 42890.36 47815.06 2015-11-09 11:24:13.000 313 21136.29 77.74 42890.33 47815.06 2015-11-09 11:24:14.000 313 21136.29 77.75 42890.32 47815.04 2015-11-09 11:24:15.000 313 21136.27 77.74 42890.31 47815.03 2015-11-09 11:24:16.000 313 21136.24 77.70 42890.32 47814.99 2015-11-09 11:24:17.000 313 21136.26 77.70 42890.31 47814.97 2015-11-09 11:24:18.000 313 21136.26 77.67 42890.29 47814.99 2015-11-09 11:24:19.000 313 21136.26 77.61 42890.26 47814.98 2015-11-09 11:24:20.000 313 21136.27 77.58 42890.28 47814.98 2015-11-09 11:24:21.000 313 21136.27 77.57 42890.31 47814.97 2015-11-09 11:24:22.000 313 21136.27 77.59 42890.31 47814.98 2015-11-09 11:24:23.000 313 21136.27 77.56 42890.29 47814.96 2015-11-09 11:24:24.000 313 21136.28 77.55 42890.31 47814.97 2015-11-09 11:24:25.000 313 21136.31 77.49 42890.31 47814.99 2015-11-09 11:24:26.000 313 21136.33 77.44 42890.31 47815.03 2015-11-09 11:24:27.000 313 21136.38 77.37 42890.32 47815.05 2015-11-09 11:24:28.000 313 21136.43 77.27 42890.35 47815.08 2015-11-09 11:24:29.000 313 21136.48 77.22 42890.35 47815.12 2015-11-09 11:24:30.000 313 21136.52 77.16 42890.40 47815.17 2015-11-09 11:24:31.000 313 21136.55 77.12 42890.43 47815.20 2015-11-09 11:24:32.000 313 21136.56 77.09 42890.46 47815.22 2015-11-09 11:24:33.000 313 21136.60 77.04 42890.47 47815.26 2015-11-09 11:24:34.000 313 21136.65 76.97 42890.49 47815.30 2015-11-09 11:24:35.000 313 21136.68 76.94 42890.49 47815.32 2015-11-09 11:24:36.000 313 21136.67 76.89 42890.51 47815.32 2015-11-09 11:24:37.000 313 21136.68 76.87 42890.49 47815.36 2015-11-09 11:24:38.000 313 21136.65 76.84 42890.46 47815.34 2015-11-09 11:24:39.000 313 21136.62 76.86 42890.46 47815.32 2015-11-09 11:24:40.000 313 21136.65 76.83 42890.43 47815.30 2015-11-09 11:24:41.000 313 21136.66 76.80 42890.43 47815.30 2015-11-09 11:24:42.000 313 21136.70 76.79 42890.38 47815.27 2015-11-09 11:24:43.000 313 21136.73 76.75 42890.36 47815.24 2015-11-09 11:24:44.000 313 21136.77 76.75 42890.32 47815.24 2015-11-09 11:24:45.000 313 21136.78 76.72 42890.29 47815.23 2015-11-09 11:24:46.000 313 21136.77 76.71 42890.27 47815.23 2015-11-09 11:24:47.000 313 21136.78 76.69 42890.33 47815.20 2015-11-09 11:24:48.000 313 21136.80 76.68 42890.28 47815.19 2015-11-09 11:24:49.000 313 21136.80 76.64 42890.27 47815.19 2015-11-09 11:24:50.000 313 21136.81 76.56 42890.28 47815.18 2015-11-09 11:24:51.000 313 21136.80 76.51 42890.31 47815.19 2015-11-09 11:24:52.000 313 21136.79 76.48 42890.31 47815.21 2015-11-09 11:24:53.000 313 21136.80 76.46 42890.34 47815.23 2015-11-09 11:24:54.000 313 21136.83 76.43 42890.35 47815.24 2015-11-09 11:24:55.000 313 21136.88 76.40 42890.36 47815.26 2015-11-09 11:24:56.000 313 21136.95 76.39 42890.35 47815.31 2015-11-09 11:24:57.000 313 21137.02 76.35 42890.33 47815.31 2015-11-09 11:24:58.000 313 21137.08 76.28 42890.34 47815.34 2015-11-09 11:24:59.000 313 21137.13 76.23 42890.33 47815.37 2015-11-09 11:25:00.000 313 21137.17 76.17 42890.36 47815.39 2015-11-09 11:25:01.000 313 21137.19 76.10 42890.39 47815.43 2015-11-09 11:25:02.000 313 21137.22 76.03 42890.38 47815.43 2015-11-09 11:25:03.000 313 21137.24 75.99 42890.41 47815.48 2015-11-09 11:25:04.000 313 21137.26 75.90 42890.46 47815.51 2015-11-09 11:25:05.000 313 21137.29 75.81 42890.45 47815.56 2015-11-09 11:25:06.000 313 21137.34 75.74 42890.46 47815.58 2015-11-09 11:25:07.000 313 21137.33 75.71 42890.54 47815.64 2015-11-09 11:25:08.000 313 21137.33 75.64 42890.60 47815.69 2015-11-09 11:25:09.000 313 21137.37 75.57 42890.65 47815.74 2015-11-09 11:25:10.000 313 21137.40 75.49 42890.66 47815.75 2015-11-09 11:25:11.000 313 21137.44 75.46 42890.67 47815.83 2015-11-09 11:25:12.000 313 21137.49 75.40 42890.69 47815.85 2015-11-09 11:25:13.000 313 21137.51 75.33 42890.70 47815.90 2015-11-09 11:25:14.000 313 21137.58 75.26 42890.74 47815.93 2015-11-09 11:25:15.000 313 21137.63 75.22 42890.76 47815.97 2015-11-09 11:25:16.000 313 21137.65 75.14 42890.76 47816.01 2015-11-09 11:25:17.000 313 21137.65 75.07 42890.81 47816.05 2015-11-09 11:25:18.000 313 21137.64 75.03 42890.81 47816.06 2015-11-09 11:25:19.000 313 21137.65 74.96 42890.81 47816.05 2015-11-09 11:25:20.000 313 21137.65 74.94 42890.83 47816.06 2015-11-09 11:25:21.000 313 21137.65 74.92 42890.82 47816.08 2015-11-09 11:25:22.000 313 21137.63 74.87 42890.81 47816.07 2015-11-09 11:25:23.000 313 21137.64 74.84 42890.83 47816.07 2015-11-09 11:25:24.000 313 21137.59 74.84 42890.81 47816.06 2015-11-09 11:25:25.000 313 21137.58 74.85 42890.81 47816.05 2015-11-09 11:25:26.000 313 21137.55 74.85 42890.78 47816.04 2015-11-09 11:25:27.000 313 21137.56 74.88 42890.83 47816.04 2015-11-09 11:25:28.000 313 21137.61 74.87 42890.84 47816.02 2015-11-09 11:25:29.000 313 21137.58 74.84 42890.82 47816.03 2015-11-09 11:25:30.000 313 21137.56 74.81 42890.81 47816.01 2015-11-09 11:25:31.000 313 21137.56 74.79 42890.79 47815.99 2015-11-09 11:25:32.000 313 21137.58 74.75 42890.76 47815.98 2015-11-09 11:25:33.000 313 21137.58 74.73 42890.77 47815.99 2015-11-09 11:25:34.000 313 21137.61 74.70 42890.81 47815.98 2015-11-09 11:25:35.000 313 21137.66 74.64 42890.81 47816.02 2015-11-09 11:25:36.000 313 21137.73 74.57 42890.82 47816.06 2015-11-09 11:25:37.000 313 21137.80 74.50 42890.84 47816.12 2015-11-09 11:25:38.000 313 21137.84 74.47 42890.88 47816.18 2015-11-09 11:25:39.000 313 21137.84 74.41 42890.93 47816.24 2015-11-09 11:25:40.000 313 21137.85 74.35 42890.96 47816.26 2015-11-09 11:25:41.000 313 21137.84 74.31 42891.01 47816.29 2015-11-09 11:25:42.000 313 21137.83 74.26 42891.03 47816.32 2015-11-09 11:25:43.000 313 21137.81 74.23 42891.07 47816.34 2015-11-09 11:25:44.000 313 21137.79 74.25 42891.07 47816.36 2015-11-09 11:25:45.000 313 21137.78 74.28 42891.06 47816.37 2015-11-09 11:25:46.000 313 21137.76 74.31 42891.06 47816.32 2015-11-09 11:25:47.000 313 21137.76 74.31 42891.03 47816.31 2015-11-09 11:25:48.000 313 21137.76 74.36 42890.99 47816.29 2015-11-09 11:25:49.000 313 21137.73 74.42 42890.94 47816.25 2015-11-09 11:25:50.000 313 21137.69 74.43 42890.92 47816.22 2015-11-09 11:25:51.000 313 21137.67 74.45 42890.90 47816.15 2015-11-09 11:25:52.000 313 21137.59 74.46 42890.89 47816.09 2015-11-09 11:25:53.000 313 21137.51 74.50 42890.89 47816.06 2015-11-09 11:25:54.000 313 21137.40 74.53 42890.90 47816.03 2015-11-09 11:25:55.000 313 21137.36 74.59 42890.86 47815.99 2015-11-09 11:25:56.000 313 21137.32 74.65 42890.82 47815.95 2015-11-09 11:25:57.000 313 21137.30 74.73 42890.74 47815.88 2015-11-09 11:25:58.000 313 21137.26 74.82 42890.65 47815.85 2015-11-09 11:25:59.000 313 21137.21 74.91 42890.61 47815.76 2015-11-09 11:26:00.000 313 21137.13 75.04 42890.52 47815.69 2015-11-09 11:26:01.000 313 21137.06 75.14 42890.44 47815.55 2015-11-09 11:26:02.000 313 21136.98 75.19 42890.35 47815.44 2015-11-09 11:26:03.000 313 21136.91 75.26 42890.31 47815.36 2015-11-09 11:26:04.000 313 21136.85 75.33 42890.26 47815.26 2015-11-09 11:26:05.000 313 21136.77 75.43 42890.19 47815.17 2015-11-09 11:26:06.000 313 21136.71 75.48 42890.15 47815.09 2015-11-09 11:26:07.000 313 21136.67 75.51 42890.09 47815.03 2015-11-09 11:26:08.000 313 21136.64 75.50 42890.08 47814.96 2015-11-09 11:26:09.000 313 21136.62 75.50 42890.07 47814.95 2015-11-09 11:26:10.000 313 21136.61 75.49 42890.06 47814.92 2015-11-09 11:26:11.000 313 21136.58 75.51 42890.07 47814.92 2015-11-09 11:26:12.000 313 21136.56 75.50 42890.04 47814.90 2015-11-09 11:26:13.000 313 21136.55 75.49 42890.06 47814.89 2015-11-09 11:26:14.000 313 21136.56 75.47 42890.07 47814.89 2015-11-09 11:26:15.000 313 21136.57 75.48 42890.08 47814.86 2015-11-09 11:26:16.000 313 21136.59 75.48 42890.09 47814.88 2015-11-09 11:26:17.000 313 21136.58 75.47 42890.10 47814.90 2015-11-09 11:26:18.000 313 21136.61 75.46 42890.10 47814.92 2015-11-09 11:26:19.000 313 21136.59 75.42 42890.13 47814.97 2015-11-09 11:26:20.000 313 21136.60 75.41 42890.16 47814.97 2015-11-09 11:26:21.000 313 21136.61 75.43 42890.24 47815.03 2015-11-09 11:26:22.000 313 21136.64 75.42 42890.24 47815.06 2015-11-09 11:26:23.000 313 21136.60 75.39 42890.24 47815.07 2015-11-09 11:26:24.000 313 21136.62 75.37 42890.28 47815.08 2015-11-09 11:26:25.000 313 21136.60 75.35 42890.32 47815.11 2015-11-09 11:26:26.000 313 21136.55 75.32 42890.35 47815.13 2015-11-09 11:26:27.000 313 21136.49 75.32 42890.34 47815.11 2015-11-09 11:26:28.000 313 21136.45 75.34 42890.36 47815.11 2015-11-09 11:26:29.000 313 21136.41 75.35 42890.35 47815.12 2015-11-09 11:26:30.000 313 21136.39 75.38 42890.38 47815.11 2015-11-09 11:26:31.000 313 21136.39 75.37 42890.39 47815.11 2015-11-09 11:26:32.000 313 21136.36 75.33 42890.38 47815.10 2015-11-09 11:26:33.000 313 21136.30 75.31 42890.38 47815.09 2015-11-09 11:26:34.000 313 21136.26 75.30 42890.40 47815.07 2015-11-09 11:26:35.000 313 21136.24 75.30 42890.44 47815.07 2015-11-09 11:26:36.000 313 21136.19 75.31 42890.46 47815.09 2015-11-09 11:26:37.000 313 21136.17 75.31 42890.46 47815.08 2015-11-09 11:26:38.000 313 21136.16 75.36 42890.44 47815.06 2015-11-09 11:26:39.000 313 21136.16 75.37 42890.46 47815.07 2015-11-09 11:26:40.000 313 21136.10 75.39 42890.42 47815.04 2015-11-09 11:26:41.000 313 21136.03 75.39 42890.43 47815.03 2015-11-09 11:26:42.000 313 21135.98 75.42 42890.46 47815.01 2015-11-09 11:26:43.000 313 21135.98 75.43 42890.40 47814.97 2015-11-09 11:26:44.000 313 21135.97 75.45 42890.43 47815.00 2015-11-09 11:26:45.000 313 21135.97 75.49 42890.46 47814.98 2015-11-09 11:26:46.000 313 21135.94 75.49 42890.40 47814.94 2015-11-09 11:26:47.000 313 21135.91 75.49 42890.38 47814.92 2015-11-09 11:26:48.000 313 21135.93 75.51 42890.34 47814.89 2015-11-09 11:26:49.000 313 21135.88 75.52 42890.32 47814.86 2015-11-09 11:26:50.000 313 21135.85 75.53 42890.32 47814.81 2015-11-09 11:26:51.000 313 21135.83 75.51 42890.31 47814.79 2015-11-09 11:26:52.000 313 21135.84 75.49 42890.26 47814.76 2015-11-09 11:26:53.000 313 21135.84 75.50 42890.28 47814.76 2015-11-09 11:26:54.000 313 21135.86 75.48 42890.28 47814.72 2015-11-09 11:26:55.000 313 21135.87 75.46 42890.24 47814.74 2015-11-09 11:26:56.000 313 21135.85 75.45 42890.24 47814.73 2015-11-09 11:26:57.000 313 21135.85 75.42 42890.24 47814.74 2015-11-09 11:26:58.000 313 21135.82 75.40 42890.26 47814.74 2015-11-09 11:26:59.000 313 21135.82 75.41 42890.26 47814.72 2015-11-09 11:27:00.000 313 21135.85 75.41 42890.28 47814.74 2015-11-09 11:27:01.000 313 21135.86 75.42 42890.26 47814.75 2015-11-09 11:27:02.000 313 21135.83 75.46 42890.27 47814.71 2015-11-09 11:27:03.000 313 21135.78 75.52 42890.24 47814.70 2015-11-09 11:27:04.000 313 21135.71 75.60 42890.19 47814.66 2015-11-09 11:27:05.000 313 21135.67 75.72 42890.12 47814.61 2015-11-09 11:27:06.000 313 21135.64 75.77 42890.09 47814.56 2015-11-09 11:27:07.000 313 21135.58 75.81 42890.02 47814.50 2015-11-09 11:27:08.000 313 21135.56 75.83 42889.99 47814.43 2015-11-09 11:27:09.000 313 21135.55 75.87 42889.99 47814.40 2015-11-09 11:27:10.000 313 21135.55 75.89 42889.95 47814.36 2015-11-09 11:27:11.000 313 21135.48 75.91 42889.92 47814.32 2015-11-09 11:27:12.000 313 21135.45 75.92 42889.92 47814.30 2015-11-09 11:27:13.000 313 21135.42 75.93 42889.93 47814.28 2015-11-09 11:27:14.000 313 21135.39 75.94 42889.92 47814.25 2015-11-09 11:27:15.000 313 21135.38 75.89 42889.95 47814.25 2015-11-09 11:27:16.000 313 21135.40 75.89 42889.96 47814.26 2015-11-09 11:27:17.000 313 21135.38 75.88 42889.99 47814.26 2015-11-09 11:27:18.000 313 21135.39 75.81 42890.01 47814.27 2015-11-09 11:27:19.000 313 21135.33 75.81 42890.00 47814.31 2015-11-09 11:27:20.000 313 21135.34 75.86 42890.02 47814.28 2015-11-09 11:27:21.000 313 21135.36 75.94 42890.02 47814.31 2015-11-09 11:27:22.000 313 21135.37 76.00 42889.97 47814.29 2015-11-09 11:27:23.000 313 21135.39 76.02 42889.93 47814.27 2015-11-09 11:27:24.000 313 21135.39 76.02 42889.88 47814.25 2015-11-09 11:27:25.000 313 21135.39 76.04 42889.88 47814.23 2015-11-09 11:27:26.000 313 21135.38 76.05 42889.88 47814.20 2015-11-09 11:27:27.000 313 21135.43 76.07 42889.88 47814.24 2015-11-09 11:27:28.000 313 21135.44 76.12 42889.88 47814.22 2015-11-09 11:27:29.000 313 21135.47 76.15 42889.86 47814.24 2015-11-09 11:27:30.000 313 21135.51 76.15 42889.86 47814.25 2015-11-09 11:27:31.000 313 21135.52 76.18 42889.88 47814.23 2015-11-09 11:27:32.000 313 21135.50 76.16 42889.86 47814.24 2015-11-09 11:27:33.000 313 21135.51 76.11 42889.84 47814.26 2015-11-09 11:27:34.000 313 21135.51 76.08 42889.89 47814.26 2015-11-09 11:27:35.000 313 21135.53 76.05 42889.92 47814.29 2015-11-09 11:27:36.000 313 21135.53 76.05 42889.95 47814.31 2015-11-09 11:27:37.000 313 21135.51 76.07 42889.99 47814.31 2015-11-09 11:27:38.000 313 21135.53 76.10 42889.99 47814.35 2015-11-09 11:27:39.000 313 21135.54 76.08 42890.00 47814.36 2015-11-09 11:27:40.000 313 21135.54 76.10 42890.01 47814.39 2015-11-09 11:27:41.000 313 21135.54 76.10 42889.97 47814.39 2015-11-09 11:27:42.000 313 21135.55 76.09 42889.96 47814.37 2015-11-09 11:27:43.000 313 21135.55 76.09 42889.95 47814.40 2015-11-09 11:27:44.000 313 21135.56 76.06 42889.92 47814.39 2015-11-09 11:27:45.000 313 21135.55 76.04 42889.93 47814.37 2015-11-09 11:27:46.000 313 21135.60 76.03 42889.94 47814.39 2015-11-09 11:27:47.000 313 21135.62 76.01 42889.95 47814.39 2015-11-09 11:27:48.000 313 21135.65 76.02 42889.95 47814.41 2015-11-09 11:27:49.000 313 21135.66 76.04 42889.97 47814.43 2015-11-09 11:27:50.000 313 21135.72 76.05 42889.93 47814.43 2015-11-09 11:27:51.000 313 21135.76 76.08 42889.96 47814.46 2015-11-09 11:27:52.000 313 21135.78 76.08 42890.00 47814.49 2015-11-09 11:27:53.000 313 21135.80 76.06 42890.00 47814.47 2015-11-09 11:27:54.000 313 21135.83 76.06 42890.00 47814.51 2015-11-09 11:27:55.000 313 21135.89 76.07 42889.96 47814.53 2015-11-09 11:27:56.000 313 21135.92 76.08 42890.01 47814.55 2015-11-09 11:27:57.000 313 21135.92 76.12 42889.99 47814.58 2015-11-09 11:27:58.000 313 21135.96 76.08 42890.03 47814.57 2015-11-09 11:27:59.000 313 21135.98 76.06 42889.99 47814.58 2015-11-09 11:28:00.000 313 21135.98 76.05 42890.02 47814.60 2015-11-09 11:28:01.000 313 21136.01 76.05 42890.01 47814.60 2015-11-09 11:28:02.000 313 21136.04 76.07 42890.02 47814.61 2015-11-09 11:28:03.000 313 21136.07 76.06 42890.02 47814.63 2015-11-09 11:28:04.000 313 21136.10 76.03 42890.01 47814.64 2015-11-09 11:28:05.000 313 21136.12 76.00 42890.02 47814.68 2015-11-09 11:28:06.000 313 21136.12 75.98 42890.07 47814.70 2015-11-09 11:28:07.000 313 21136.13 76.00 42890.06 47814.71 2015-11-09 11:28:08.000 313 21136.16 76.04 42890.06 47814.73 2015-11-09 11:28:09.000 313 21136.19 76.07 42890.06 47814.75 2015-11-09 11:28:10.000 313 21136.23 76.04 42890.06 47814.74 2015-11-09 11:28:11.000 313 21136.23 76.01 42890.04 47814.76 2015-11-09 11:28:12.000 313 21136.24 75.98 42890.02 47814.76 2015-11-09 11:28:13.000 313 21136.26 75.95 42890.03 47814.79 2015-11-09 11:28:14.000 313 21136.27 75.95 42890.03 47814.77 2015-11-09 11:28:15.000 313 21136.26 75.95 42890.06 47814.78 2015-11-09 11:28:16.000 313 21136.25 75.93 42890.07 47814.75 2015-11-09 11:28:17.000 313 21136.27 75.91 42890.08 47814.76 2015-11-09 11:28:18.000 313 21136.29 75.85 42890.08 47814.77 2015-11-09 11:28:19.000 313 21136.30 75.80 42890.12 47814.80 2015-11-09 11:28:20.000 313 21136.34 75.83 42890.12 47814.85 2015-11-09 11:28:21.000 313 21136.35 75.87 42890.10 47814.87 2015-11-09 11:28:22.000 313 21136.35 75.91 42890.14 47814.88 2015-11-09 11:28:23.000 313 21136.33 75.92 42890.15 47814.87 2015-11-09 11:28:24.000 313 21136.29 75.97 42890.13 47814.83 2015-11-09 11:28:25.000 313 21136.31 76.04 42890.12 47814.85 2015-11-09 11:28:26.000 313 21136.34 76.10 42890.11 47814.82 2015-11-09 11:28:27.000 313 21136.36 76.13 42890.03 47814.81 2015-11-09 11:28:28.000 313 21136.36 76.16 42890.03 47814.79 2015-11-09 11:28:29.000 313 21136.36 76.15 42890.03 47814.75 2015-11-09 11:28:30.000 313 21136.37 76.14 42890.00 47814.76 2015-11-09 11:28:31.000 313 21136.36 76.12 42889.97 47814.76 2015-11-09 11:28:32.000 313 21136.34 76.10 42889.97 47814.75 2015-11-09 11:28:33.000 313 21136.33 76.08 42889.99 47814.74 2015-11-09 11:28:34.000 313 21136.30 76.07 42890.01 47814.75 2015-11-09 11:28:35.000 313 21136.28 76.06 42889.99 47814.73 2015-11-09 11:28:36.000 313 21136.28 76.00 42890.00 47814.76 2015-11-09 11:28:37.000 313 21136.27 75.96 42890.00 47814.72 2015-11-09 11:28:38.000 313 21136.25 75.94 42890.04 47814.73 2015-11-09 11:28:39.000 313 21136.24 75.87 42890.07 47814.73 2015-11-09 11:28:40.000 313 21136.24 75.83 42890.06 47814.76 2015-11-09 11:28:41.000 313 21136.22 75.77 42890.10 47814.76 2015-11-09 11:28:42.000 313 21136.18 75.72 42890.16 47814.77 2015-11-09 11:28:43.000 313 21136.13 75.72 42890.15 47814.79 2015-11-09 11:28:44.000 313 21136.08 75.71 42890.12 47814.77 2015-11-09 11:28:45.000 313 21136.06 75.71 42890.09 47814.74 2015-11-09 11:28:46.000 313 21136.03 75.73 42890.06 47814.72 2015-11-09 11:28:47.000 313 21135.99 75.69 42890.07 47814.67 2015-11-09 11:28:48.000 313 21135.97 75.62 42890.03 47814.62 2015-11-09 11:28:49.000 313 21135.92 75.54 42890.03 47814.60 2015-11-09 11:28:50.000 313 21135.91 75.46 42890.06 47814.58 2015-11-09 11:28:51.000 313 21135.89 75.42 42890.06 47814.60 2015-11-09 11:28:52.000 313 21135.89 75.37 42890.10 47814.57 2015-11-09 11:28:53.000 313 21135.88 75.32 42890.10 47814.60 2015-11-09 11:28:54.000 313 21135.91 75.23 42890.11 47814.64 2015-11-09 11:28:55.000 313 21135.93 75.11 42890.17 47814.65 2015-11-09 11:28:56.000 313 21135.94 75.05 42890.22 47814.69 2015-11-09 11:28:57.000 313 21135.91 74.98 42890.25 47814.73 2015-11-09 11:28:58.000 313 21135.92 74.95 42890.26 47814.77 2015-11-09 11:28:59.000 313 21135.92 74.93 42890.31 47814.78 2015-11-09 11:29:00.000 313 21135.89 74.88 42890.31 47814.82 2015-11-09 11:29:01.000 313 21135.89 74.86 42890.32 47814.83 2015-11-09 11:29:02.000 313 21135.90 74.81 42890.32 47814.86 2015-11-09 11:29:03.000 313 21135.91 74.78 42890.35 47814.87 2015-11-09 11:29:04.000 313 21135.95 74.75 42890.40 47814.90 2015-11-09 11:29:05.000 313 21135.94 74.74 42890.40 47814.88 2015-11-09 11:29:06.000 313 21135.93 74.73 42890.36 47814.90 2015-11-09 11:29:07.000 313 21135.94 74.70 42890.39 47814.89 2015-11-09 11:29:08.000 313 21135.94 74.70 42890.38 47814.90 2015-11-09 11:29:09.000 313 21135.92 74.71 42890.35 47814.89 2015-11-09 11:29:10.000 313 21135.90 74.72 42890.35 47814.85 2015-11-09 11:29:11.000 313 21135.87 74.73 42890.35 47814.88 2015-11-09 11:29:12.000 313 21135.86 74.74 42890.34 47814.87 2015-11-09 11:29:13.000 313 21135.84 74.78 42890.33 47814.82 2015-11-09 11:29:14.000 313 21135.80 74.84 42890.31 47814.79 2015-11-09 11:29:15.000 313 21135.76 74.86 42890.28 47814.76 2015-11-09 11:29:16.000 313 21135.76 74.86 42890.26 47814.72 2015-11-09 11:29:17.000 313 21135.71 74.82 42890.25 47814.71 2015-11-09 11:29:18.000 313 21135.70 74.80 42890.22 47814.67 2015-11-09 11:29:19.000 313 21135.68 74.75 42890.25 47814.66 2015-11-09 11:29:20.000 313 21135.67 74.73 42890.22 47814.65 2015-11-09 11:29:21.000 313 21135.66 74.69 42890.25 47814.64 2015-11-09 11:29:22.000 313 21135.61 74.62 42890.28 47814.65 2015-11-09 11:29:23.000 313 21135.60 74.60 42890.31 47814.64 2015-11-09 11:29:24.000 313 21135.58 74.59 42890.29 47814.64 2015-11-09 11:29:25.000 313 21135.59 74.55 42890.31 47814.65 2015-11-09 11:29:26.000 313 21135.62 74.52 42890.31 47814.64 2015-11-09 11:29:27.000 313 21135.61 74.51 42890.27 47814.64 2015-11-09 11:29:28.000 313 21135.65 74.50 42890.31 47814.65 2015-11-09 11:29:29.000 313 21135.66 74.49 42890.27 47814.66 2015-11-09 11:29:30.000 313 21135.69 74.50 42890.27 47814.67 2015-11-09 11:29:31.000 313 21135.73 74.48 42890.27 47814.68 2015-11-09 11:29:32.000 313 21135.74 74.47 42890.26 47814.69 2015-11-09 11:29:33.000 313 21135.77 74.45 42890.28 47814.72 2015-11-09 11:29:34.000 313 21135.80 74.44 42890.28 47814.73 2015-11-09 11:29:35.000 313 21135.85 74.42 42890.31 47814.76 2015-11-09 11:29:36.000 313 21135.87 74.39 42890.35 47814.80 2015-11-09 11:29:37.000 313 21135.90 74.37 42890.38 47814.84 2015-11-09 11:29:38.000 313 21135.94 74.35 42890.38 47814.86 2015-11-09 11:29:39.000 313 21135.95 74.34 42890.38 47814.90 2015-11-09 11:29:40.000 313 21135.99 74.37 42890.40 47814.91 2015-11-09 11:29:41.000 313 21136.03 74.37 42890.41 47814.94 2015-11-09 11:29:42.000 313 21136.04 74.38 42890.40 47814.94 2015-11-09 11:29:43.000 313 21136.02 74.37 42890.39 47814.96 2015-11-09 11:29:44.000 313 21136.04 74.36 42890.43 47814.95 2015-11-09 11:29:45.000 313 21136.03 74.33 42890.45 47814.98 2015-11-09 11:29:46.000 313 21136.00 74.31 42890.49 47814.97 2015-11-09 11:29:47.000 313 21136.00 74.34 42890.43 47814.98 2015-11-09 11:29:48.000 313 21135.95 74.33 42890.44 47814.95 2015-11-09 11:29:49.000 313 21135.94 74.35 42890.42 47814.94 2015-11-09 11:29:50.000 313 21135.90 74.38 42890.41 47814.93 2015-11-09 11:29:51.000 313 21135.90 74.34 42890.40 47814.91 2015-11-09 11:29:52.000 313 21135.93 74.27 42890.38 47814.89 2015-11-09 11:29:53.000 313 21135.95 74.21 42890.38 47814.93 2015-11-09 11:29:54.000 313 21135.99 74.16 42890.43 47814.94 2015-11-09 11:29:55.000 313 21135.98 74.17 42890.44 47814.96 2015-11-09 11:29:56.000 313 21135.98 74.18 42890.43 47814.95 2015-11-09 11:29:57.000 313 21135.96 74.19 42890.41 47814.96 2015-11-09 11:29:58.000 313 21135.93 74.22 42890.39 47814.95 2015-11-09 11:29:59.000 313 21135.94 74.21 42890.40 47814.94 2015-11-09 11:30:00.000 313 21135.91 74.24 42890.40 47814.91 2015-11-09 11:30:01.000 313 21135.85 74.27 42890.39 47814.90 2015-11-09 11:30:02.000 313 21135.78 74.37 42890.36 47814.84 2015-11-09 11:30:03.000 313 21135.72 74.45 42890.33 47814.79 2015-11-09 11:30:04.000 313 21135.67 74.52 42890.31 47814.75 2015-11-09 11:30:05.000 313 21135.65 74.51 42890.28 47814.71 2015-11-09 11:30:06.000 313 21135.63 74.50 42890.27 47814.66 2015-11-09 11:30:07.000 313 21135.62 74.47 42890.27 47814.67 2015-11-09 11:30:08.000 313 21135.65 74.47 42890.31 47814.67 2015-11-09 11:30:09.000 313 21135.68 74.44 42890.33 47814.69 2015-11-09 11:30:10.000 313 21135.74 74.43 42890.29 47814.73 2015-11-09 11:30:11.000 313 21135.78 74.44 42890.34 47814.78 2015-11-09 11:30:12.000 313 21135.80 74.44 42890.33 47814.79 2015-11-09 11:30:13.000 313 21135.83 74.42 42890.31 47814.77 2015-11-09 11:30:14.000 313 21135.82 74.46 42890.32 47814.79 2015-11-09 11:30:15.000 313 21135.79 74.45 42890.32 47814.79 2015-11-09 11:30:16.000 313 21135.80 74.45 42890.32 47814.77 2015-11-09 11:30:17.000 313 21135.84 74.49 42890.29 47814.79 2015-11-09 11:30:18.000 313 21135.82 74.54 42890.28 47814.81 2015-11-09 11:30:19.000 313 21135.87 74.59 42890.29 47814.79 2015-11-09 11:30:20.000 313 21135.90 74.65 42890.29 47814.83 2015-11-09 11:30:21.000 313 21135.93 74.69 42890.28 47814.80 2015-11-09 11:30:22.000 313 21135.88 74.72 42890.28 47814.79 2015-11-09 11:30:23.000 313 21135.89 74.75 42890.25 47814.76 2015-11-09 11:30:24.000 313 21135.88 74.75 42890.25 47814.74 2015-11-09 11:30:25.000 313 21135.86 74.76 42890.25 47814.75 2015-11-09 11:30:26.000 313 21135.88 74.78 42890.24 47814.74 2015-11-09 11:30:27.000 313 21135.91 74.75 42890.25 47814.74 2015-11-09 11:30:28.000 313 21135.94 74.72 42890.25 47814.76 2015-11-09 11:30:29.000 313 21135.96 74.67 42890.24 47814.78 2015-11-09 11:30:30.000 313 21135.98 74.65 42890.26 47814.79 2015-11-09 11:30:31.000 313 21136.02 74.62 42890.27 47814.81 2015-11-09 11:30:32.000 313 21136.03 74.61 42890.25 47814.85 2015-11-09 11:30:33.000 313 21136.04 74.57 42890.28 47814.85 2015-11-09 11:30:34.000 313 21136.01 74.57 42890.31 47814.87 2015-11-09 11:30:35.000 313 21136.02 74.54 42890.31 47814.88 2015-11-09 11:30:36.000 313 21136.04 74.52 42890.31 47814.87 2015-11-09 11:30:37.000 313 21136.08 74.49 42890.33 47814.90 2015-11-09 11:30:38.000 313 21136.10 74.50 42890.32 47814.90 2015-11-09 11:30:39.000 313 21136.09 74.45 42890.31 47814.91 2015-11-09 11:30:40.000 313 21136.09 74.44 42890.33 47814.94 2015-11-09 11:30:41.000 313 21136.08 74.44 42890.33 47814.94 2015-11-09 11:30:42.000 313 21136.09 74.42 42890.33 47814.93 2015-11-09 11:30:43.000 313 21136.08 74.41 42890.35 47814.93 2015-11-09 11:30:44.000 313 21136.08 74.43 42890.34 47814.92 2015-11-09 11:30:45.000 313 21136.11 74.45 42890.32 47814.94 2015-11-09 11:30:46.000 313 21136.13 74.45 42890.27 47814.91 2015-11-09 11:30:47.000 313 21136.13 74.49 42890.25 47814.89 2015-11-09 11:30:48.000 313 21136.10 74.51 42890.21 47814.89 2015-11-09 11:30:49.000 313 21136.15 74.53 42890.20 47814.88 2015-11-09 11:30:50.000 313 21136.19 74.55 42890.24 47814.87 2015-11-09 11:30:51.000 313 21136.21 74.59 42890.20 47814.86 2015-11-09 11:30:52.000 313 21136.17 74.63 42890.15 47814.85 2015-11-09 11:30:53.000 313 21136.15 74.65 42890.15 47814.85 2015-11-09 11:30:54.000 313 21136.18 74.66 42890.12 47814.84 2015-11-09 11:30:55.000 313 21136.19 74.68 42890.11 47814.81 2015-11-09 11:30:56.000 313 21136.22 74.71 42890.13 47814.82 2015-11-09 11:30:57.000 313 21136.24 74.73 42890.10 47814.79 2015-11-09 11:30:58.000 313 21136.24 74.75 42890.12 47814.82 2015-11-09 11:30:59.000 313 21136.25 74.77 42890.11 47814.78 2015-11-09 11:31:00.000 313 21136.23 74.77 42890.08 47814.79 2015-11-09 11:31:01.000 313 21136.23 74.77 42890.06 47814.76 2015-11-09 11:31:02.000 313 21136.23 74.80 42890.07 47814.76 2015-11-09 11:31:03.000 313 21136.24 74.82 42890.07 47814.76 2015-11-09 11:31:04.000 313 21136.19 74.87 42890.07 47814.77 2015-11-09 11:31:05.000 313 21136.18 74.87 42890.06 47814.74 2015-11-09 11:31:06.000 313 21136.18 74.89 42890.06 47814.74 2015-11-09 11:31:07.000 313 21136.16 74.94 42890.03 47814.72 2015-11-09 11:31:08.000 313 21136.18 74.97 42890.01 47814.71 2015-11-09 11:31:09.000 313 21136.15 74.98 42889.99 47814.66 2015-11-09 11:31:10.000 313 21136.15 74.94 42889.99 47814.67 2015-11-09 11:31:11.000 313 21136.14 74.91 42889.99 47814.64 2015-11-09 11:31:12.000 313 21136.15 74.89 42889.99 47814.64 2015-11-09 11:31:13.000 313 21136.13 74.90 42890.01 47814.66 2015-11-09 11:31:14.000 313 21136.08 74.92 42890.02 47814.66 2015-11-09 11:31:15.000 313 21136.09 74.92 42890.01 47814.65 2015-11-09 11:31:16.000 313 21136.10 74.94 42890.00 47814.67 2015-11-09 11:31:17.000 313 21136.10 74.96 42890.02 47814.66 2015-11-09 11:31:18.000 313 21136.13 74.97 42890.03 47814.65 2015-11-09 11:31:19.000 313 21136.13 75.01 42890.03 47814.67 2015-11-09 11:31:20.000 313 21136.24 75.03 42890.01 47814.68 2015-11-09 11:31:21.000 313 21136.27 75.03 42890.00 47814.67 2015-11-09 11:31:22.000 313 21136.27 75.01 42889.97 47814.70 2015-11-09 11:31:23.000 313 21136.27 74.97 42889.97 47814.68 2015-11-09 11:31:24.000 313 21136.28 74.95 42889.99 47814.70 2015-11-09 11:31:25.000 313 21136.28 74.89 42890.01 47814.71 2015-11-09 11:31:26.000 313 21136.25 74.87 42890.03 47814.73 2015-11-09 11:31:27.000 313 21136.22 74.86 42890.06 47814.73 2015-11-09 11:31:28.000 313 21136.20 74.85 42890.06 47814.74 2015-11-09 11:31:29.000 313 21136.19 74.85 42890.06 47814.72 2015-11-09 11:31:30.000 313 21136.18 74.85 42890.09 47814.74 2015-11-09 11:31:31.000 313 21136.16 74.82 42890.09 47814.74 2015-11-09 11:31:32.000 313 21136.18 74.81 42890.04 47814.73 2015-11-09 11:31:33.000 313 21136.20 74.80 42890.08 47814.74 2015-11-09 11:31:34.000 313 21136.20 74.77 42890.10 47814.75 2015-11-09 11:31:35.000 313 21136.22 74.74 42890.08 47814.76 2015-11-09 11:31:36.000 313 21136.22 74.69 42890.08 47814.79 2015-11-09 11:31:37.000 313 21136.20 74.67 42890.11 47814.77 2015-11-09 11:31:38.000 313 21136.19 74.61 42890.10 47814.80 2015-11-09 11:31:39.000 313 21136.20 74.59 42890.12 47814.78 2015-11-09 11:31:40.000 313 21136.22 74.57 42890.12 47814.79 2015-11-09 11:31:41.000 313 21136.27 74.57 42890.13 47814.79 2015-11-09 11:31:42.000 313 21136.29 74.57 42890.12 47814.77 2015-11-09 11:31:43.000 313 21136.30 74.58 42890.11 47814.79 2015-11-09 11:31:44.000 313 21136.30 74.56 42890.08 47814.79 2015-11-09 11:31:45.000 313 21136.29 74.62 42890.06 47814.77 2015-11-09 11:31:46.000 313 21136.32 74.63 42890.03 47814.75 2015-11-09 11:31:47.000 313 21136.27 74.57 42890.00 47814.73 2015-11-09 11:31:48.000 313 21136.22 74.53 42890.00 47814.70 2015-11-09 11:31:49.000 313 21136.23 74.52 42890.02 47814.71 2015-11-09 11:31:50.000 313 21136.25 74.49 42890.06 47814.72 2015-11-09 11:31:51.000 313 21136.25 74.47 42890.04 47814.73 2015-11-09 11:31:52.000 313 21136.26 74.48 42890.09 47814.75 2015-11-09 11:31:53.000 313 21136.26 74.47 42890.09 47814.76 2015-11-09 11:31:54.000 313 21136.24 74.44 42890.10 47814.77 2015-11-09 11:31:55.000 313 21136.26 74.44 42890.11 47814.79 2015-11-09 11:31:56.000 313 21136.26 74.44 42890.15 47814.82 2015-11-09 11:31:57.000 313 21136.21 74.43 42890.17 47814.83 2015-11-09 11:31:58.000 313 21136.16 74.43 42890.22 47814.86 2015-11-09 11:31:59.000 313 21136.13 74.41 42890.24 47814.86 2015-11-09 11:32:00.000 313 21136.14 74.44 42890.24 47814.86 2015-11-09 11:32:01.000 313 21136.12 74.50 42890.24 47814.86 2015-11-09 11:32:02.000 313 21136.12 74.53 42890.21 47814.85 2015-11-09 11:32:03.000 313 21136.14 74.53 42890.21 47814.83 2015-11-09 11:32:04.000 313 21136.12 74.54 42890.17 47814.81 2015-11-09 11:32:05.000 313 21136.10 74.56 42890.17 47814.80 2015-11-09 11:32:06.000 313 21136.06 74.60 42890.12 47814.76 2015-11-09 11:32:07.000 313 21136.05 74.59 42890.09 47814.74 2015-11-09 11:32:08.000 313 21136.08 74.58 42890.08 47814.71 2015-11-09 11:32:09.000 313 21136.05 74.58 42890.11 47814.70 2015-11-09 11:32:10.000 313 21136.05 74.55 42890.07 47814.66 2015-11-09 11:32:11.000 313 21136.06 74.55 42890.04 47814.66 2015-11-09 11:32:12.000 313 21136.06 74.53 42890.01 47814.66 2015-11-09 11:32:13.000 313 21136.04 74.52 42890.02 47814.63 2015-11-09 11:32:14.000 313 21136.06 74.50 42890.03 47814.65 2015-11-09 11:32:15.000 313 21136.09 74.47 42890.04 47814.63 2015-11-09 11:32:16.000 313 21136.13 74.44 42890.02 47814.66 2015-11-09 11:32:17.000 313 21136.14 74.39 42890.03 47814.66 2015-11-09 11:32:18.000 313 21136.15 74.35 42890.03 47814.68 2015-11-09 11:32:19.000 313 21136.17 74.30 42889.99 47814.70 2015-11-09 11:32:20.000 313 21136.18 74.23 42890.03 47814.71 2015-11-09 11:32:21.000 313 21136.20 74.17 42890.07 47814.73 2015-11-09 11:32:22.000 313 21136.25 74.10 42890.12 47814.76 2015-11-09 11:32:23.000 313 21136.27 74.04 42890.14 47814.84 2015-11-09 11:32:24.000 313 21136.31 73.98 42890.15 47814.86 2015-11-09 11:32:25.000 313 21136.30 73.94 42890.19 47814.86 2015-11-09 11:32:26.000 313 21136.29 73.88 42890.19 47814.88 2015-11-09 11:32:27.000 313 21136.29 73.86 42890.20 47814.90 2015-11-09 11:32:28.000 313 21136.29 73.86 42890.19 47814.93 2015-11-09 11:32:29.000 313 21136.29 73.83 42890.17 47814.90 2015-11-09 11:32:30.000 313 21136.30 73.83 42890.17 47814.89 2015-11-09 11:32:31.000 313 21136.33 73.82 42890.15 47814.91 2015-11-09 11:32:32.000 313 21136.39 73.74 42890.15 47814.90 2015-11-09 11:32:33.000 313 21136.41 73.64 42890.17 47814.88 2015-11-09 11:32:34.000 313 21136.38 73.61 42890.17 47814.89 2015-11-09 11:32:35.000 313 21136.35 73.50 42890.20 47814.92 2015-11-09 11:32:36.000 313 21136.38 73.39 42890.26 47814.96 2015-11-09 11:32:37.000 313 21136.45 73.30 42890.29 47814.98 2015-11-09 11:32:38.000 313 21136.50 73.24 42890.35 47815.07 2015-11-09 11:32:39.000 313 21136.51 73.20 42890.40 47815.12 2015-11-09 11:32:40.000 313 21136.53 73.17 42890.42 47815.15 2015-11-09 11:32:41.000 313 21136.53 73.18 42890.46 47815.19 2015-11-09 11:32:42.000 313 21136.54 73.26 42890.44 47815.24 2015-11-09 11:32:43.000 313 21136.57 73.28 42890.43 47815.26 2015-11-09 11:32:44.000 313 21136.58 73.30 42890.40 47815.21 2015-11-09 11:32:45.000 313 21136.60 73.31 42890.39 47815.20 2015-11-09 11:32:46.000 313 21136.59 73.27 42890.38 47815.20 2015-11-09 11:32:47.000 313 21136.60 73.27 42890.38 47815.20 2015-11-09 11:32:48.000 313 21136.65 73.25 42890.40 47815.22 2015-11-09 11:32:49.000 313 21136.65 73.27 42890.41 47815.22 2015-11-09 11:32:50.000 313 21136.67 73.31 42890.38 47815.22 2015-11-09 11:32:51.000 313 21136.67 73.34 42890.35 47815.21 2015-11-09 11:32:52.000 313 21136.67 73.32 42890.34 47815.17 2015-11-09 11:32:53.000 313 21136.66 73.27 42890.33 47815.16 2015-11-09 11:32:54.000 313 21136.66 73.23 42890.33 47815.15 2015-11-09 11:32:55.000 313 21136.69 73.20 42890.39 47815.16 2015-11-09 11:32:56.000 313 21136.71 73.17 42890.40 47815.18 2015-11-09 11:32:57.000 313 21136.71 73.11 42890.39 47815.19 2015-11-09 11:32:58.000 313 21136.73 73.05 42890.46 47815.23 2015-11-09 11:32:59.000 313 21136.77 73.01 42890.50 47815.28 2015-11-09 11:33:00.000 313 21136.82 72.97 42890.54 47815.31 2015-11-09 11:33:01.000 313 21136.85 72.94 42890.53 47815.37 2015-11-09 11:33:02.000 313 21136.85 72.94 42890.52 47815.38 2015-11-09 11:33:03.000 313 21136.86 72.94 42890.49 47815.38 2015-11-09 11:33:04.000 313 21136.87 72.91 42890.51 47815.38 2015-11-09 11:33:05.000 313 21136.87 72.84 42890.49 47815.38 2015-11-09 11:33:06.000 313 21136.85 72.79 42890.49 47815.34 2015-11-09 11:33:07.000 313 21136.82 72.76 42890.46 47815.37 2015-11-09 11:33:08.000 313 21136.85 72.68 42890.44 47815.35 2015-11-09 11:33:09.000 313 21136.86 72.64 42890.46 47815.37 2015-11-09 11:33:10.000 313 21136.88 72.59 42890.43 47815.35 2015-11-09 11:33:11.000 313 21136.88 72.54 42890.43 47815.36 2015-11-09 11:33:12.000 313 21136.85 72.49 42890.42 47815.35 2015-11-09 11:33:13.000 313 21136.84 72.49 42890.44 47815.35 2015-11-09 11:33:14.000 313 21136.83 72.49 42890.41 47815.33 2015-11-09 11:33:15.000 313 21136.83 72.48 42890.39 47815.30 2015-11-09 11:33:16.000 313 21136.79 72.48 42890.36 47815.25 2015-11-09 11:33:17.000 313 21136.79 72.51 42890.33 47815.24 2015-11-09 11:33:18.000 313 21136.79 72.51 42890.31 47815.21 2015-11-09 11:33:19.000 313 21136.77 72.52 42890.31 47815.21 2015-11-09 11:33:20.000 313 21136.79 72.52 42890.29 47815.17 2015-11-09 11:33:21.000 313 21136.81 72.53 42890.25 47815.18 2015-11-09 11:33:22.000 313 21136.83 72.50 42890.26 47815.16 2015-11-09 11:33:23.000 313 21136.87 72.50 42890.28 47815.17 2015-11-09 11:33:24.000 313 21136.84 72.48 42890.24 47815.16 2015-11-09 11:33:25.000 313 21136.90 72.45 42890.24 47815.18 2015-11-09 11:33:26.000 313 21136.93 72.44 42890.25 47815.17 2015-11-09 11:33:27.000 313 21136.94 72.43 42890.26 47815.20 2015-11-09 11:33:28.000 313 21136.94 72.41 42890.26 47815.21 2015-11-09 11:33:29.000 313 21136.94 72.41 42890.27 47815.19 2015-11-09 11:33:30.000 313 21136.97 72.38 42890.25 47815.20 2015-11-09 11:33:31.000 313 21137.01 72.33 42890.25 47815.20 2015-11-09 11:33:32.000 313 21137.01 72.30 42890.26 47815.21 2015-11-09 11:33:33.000 313 21137.00 72.28 42890.28 47815.24 2015-11-09 11:33:34.000 313 21136.98 72.24 42890.32 47815.24 2015-11-09 11:33:35.000 313 21136.92 72.19 42890.35 47815.26 2015-11-09 11:33:36.000 313 21136.91 72.16 42890.39 47815.28 2015-11-09 11:33:37.000 313 21136.98 72.17 42890.35 47815.32 2015-11-09 11:33:38.000 313 21137.02 72.15 42890.40 47815.35 2015-11-09 11:33:39.000 313 21137.03 72.14 42890.43 47815.39 2015-11-09 11:33:40.000 313 21137.08 72.17 42890.44 47815.40 2015-11-09 11:33:41.000 313 21137.12 72.17 42890.40 47815.40 2015-11-09 11:33:42.000 313 21137.16 72.16 42890.38 47815.42 2015-11-09 11:33:43.000 313 21137.16 72.12 42890.33 47815.42 2015-11-09 11:33:44.000 313 21137.18 72.11 42890.36 47815.43 2015-11-09 11:33:45.000 313 21137.18 72.12 42890.35 47815.40 2015-11-09 11:33:46.000 313 21137.17 72.14 42890.34 47815.42 2015-11-09 11:33:47.000 313 21137.20 72.17 42890.29 47815.36 2015-11-09 11:33:48.000 313 21137.24 72.13 42890.28 47815.37 2015-11-09 11:33:49.000 313 21137.28 72.09 42890.27 47815.39 2015-11-09 11:33:50.000 313 21137.31 72.04 42890.28 47815.37 2015-11-09 11:33:51.000 313 21137.32 72.02 42890.28 47815.41 2015-11-09 11:33:52.000 313 21137.33 72.00 42890.25 47815.40 2015-11-09 11:33:53.000 313 21137.33 71.96 42890.24 47815.40 2015-11-09 11:33:54.000 313 21137.34 71.95 42890.25 47815.40 2015-11-09 11:33:55.000 313 21137.37 71.96 42890.24 47815.38 2015-11-09 11:33:56.000 313 21137.37 71.96 42890.21 47815.38 2015-11-09 11:33:57.000 313 21137.34 71.95 42890.20 47815.36 2015-11-09 11:33:58.000 313 21137.37 71.96 42890.25 47815.35 2015-11-09 11:33:59.000 313 21137.40 71.91 42890.24 47815.38 2015-11-09 11:34:00.000 313 21137.43 71.89 42890.28 47815.42 2015-11-09 11:34:01.000 313 21137.46 71.90 42890.29 47815.42 2015-11-09 11:34:02.000 313 21137.43 71.92 42890.28 47815.46 2015-11-09 11:34:03.000 313 21137.38 71.96 42890.25 47815.43 2015-11-09 11:34:04.000 313 21137.36 72.00 42890.25 47815.44 2015-11-09 11:34:05.000 313 21137.37 72.04 42890.25 47815.40 2015-11-09 11:34:06.000 313 21137.39 72.04 42890.28 47815.40 2015-11-09 11:34:07.000 313 21137.39 72.04 42890.28 47815.42 2015-11-09 11:34:08.000 313 21137.41 72.02 42890.31 47815.41 2015-11-09 11:34:09.000 313 21137.44 72.00 42890.32 47815.47 2015-11-09 11:34:10.000 313 21137.48 71.96 42890.33 47815.49 2015-11-09 11:34:11.000 313 21137.50 71.91 42890.36 47815.52 2015-11-09 11:34:12.000 313 21137.51 71.88 42890.38 47815.54 2015-11-09 11:34:13.000 313 21137.50 71.85 42890.41 47815.57 2015-11-09 11:34:14.000 313 21137.48 71.81 42890.43 47815.59 2015-11-09 11:34:15.000 313 21137.44 71.80 42890.43 47815.59 2015-11-09 11:34:16.000 313 21137.46 71.78 42890.43 47815.61 2015-11-09 11:34:17.000 313 21137.48 71.77 42890.45 47815.63 2015-11-09 11:34:18.000 313 21137.57 71.75 42890.45 47815.67 2015-11-09 11:34:19.000 313 21137.61 71.74 42890.47 47815.71 2015-11-09 11:34:20.000 313 21137.66 71.72 42890.49 47815.75 2015-11-09 11:34:21.000 313 21137.70 71.68 42890.49 47815.75 2015-11-09 11:34:22.000 313 21137.69 71.65 42890.49 47815.79 2015-11-09 11:34:23.000 313 21137.72 71.63 42890.51 47815.79 2015-11-09 11:34:24.000 313 21137.77 71.61 42890.56 47815.83 2015-11-09 11:34:25.000 313 21137.78 71.58 42890.52 47815.83 2015-11-09 11:34:26.000 313 21137.80 71.57 42890.57 47815.86 2015-11-09 11:34:27.000 313 21137.81 71.58 42890.57 47815.88 2015-11-09 11:34:28.000 313 21137.81 71.60 42890.56 47815.90 2015-11-09 11:34:29.000 313 21137.83 71.61 42890.58 47815.91 2015-11-09 11:34:30.000 313 21137.86 71.65 42890.58 47815.88 2015-11-09 11:34:31.000 313 21137.86 71.67 42890.54 47815.89 2015-11-09 11:34:32.000 313 21137.85 71.66 42890.47 47815.88 2015-11-09 11:34:33.000 313 21137.84 71.63 42890.52 47815.86 2015-11-09 11:34:34.000 313 21137.79 71.62 42890.56 47815.85 2015-11-09 11:34:35.000 313 21137.76 71.65 42890.56 47815.86 2015-11-09 11:34:36.000 313 21137.76 71.63 42890.53 47815.85 2015-11-09 11:34:37.000 313 21137.74 71.64 42890.52 47815.83 2015-11-09 11:34:38.000 313 21137.75 71.67 42890.50 47815.84 2015-11-09 11:34:39.000 313 21137.79 71.71 42890.49 47815.83 2015-11-09 11:34:40.000 313 21137.81 71.74 42890.49 47815.82 2015-11-09 11:34:41.000 313 21137.78 71.76 42890.46 47815.83 2015-11-09 11:34:42.000 313 21137.77 71.74 42890.47 47815.78 2015-11-09 11:34:43.000 313 21137.77 71.73 42890.47 47815.79 2015-11-09 11:34:44.000 313 21137.75 71.72 42890.46 47815.79 2015-11-09 11:34:45.000 313 21137.73 71.68 42890.44 47815.78 2015-11-09 11:34:46.000 313 21137.72 71.68 42890.44 47815.78 2015-11-09 11:34:47.000 313 21137.71 71.68 42890.47 47815.76 2015-11-09 11:34:48.000 313 21137.74 71.70 42890.46 47815.77 2015-11-09 11:34:49.000 313 21137.73 71.70 42890.45 47815.76 2015-11-09 11:34:50.000 313 21137.78 71.73 42890.45 47815.78 2015-11-09 11:34:51.000 313 21137.77 71.74 42890.42 47815.75 2015-11-09 11:34:52.000 313 21137.78 71.76 42890.40 47815.74 2015-11-09 11:34:53.000 313 21137.76 71.82 42890.36 47815.71 2015-11-09 11:34:54.000 313 21137.73 71.84 42890.36 47815.69 2015-11-09 11:34:55.000 313 21137.72 71.88 42890.33 47815.66 2015-11-09 11:34:56.000 313 21137.72 71.93 42890.31 47815.65 2015-11-09 11:34:57.000 313 21137.76 71.95 42890.34 47815.65 2015-11-09 11:34:58.000 313 21137.81 71.96 42890.31 47815.67 2015-11-09 11:34:59.000 313 21137.85 71.93 42890.27 47815.67 2015-11-09 11:35:00.000 313 21137.89 71.90 42890.28 47815.67 2015-11-09 11:35:01.000 313 21137.91 71.84 42890.31 47815.68 2015-11-09 11:35:02.000 313 21137.95 71.75 42890.28 47815.71 2015-11-09 11:35:03.000 313 21137.96 71.72 42890.32 47815.72 2015-11-09 11:35:04.000 313 21138.00 71.64 42890.33 47815.75 2015-11-09 11:35:05.000 313 21138.05 71.61 42890.38 47815.79 2015-11-09 11:35:06.000 313 21138.07 71.59 42890.38 47815.81 2015-11-09 11:35:07.000 313 21138.09 71.59 42890.38 47815.85 2015-11-09 11:35:08.000 313 21138.09 71.58 42890.40 47815.86 2015-11-09 11:35:09.000 313 21138.15 71.53 42890.39 47815.87 2015-11-09 11:35:10.000 313 21138.16 71.46 42890.41 47815.89 2015-11-09 11:35:11.000 313 21138.10 71.41 42890.40 47815.86 2015-11-09 11:35:12.000 313 21138.10 71.37 42890.40 47815.86 2015-11-09 11:35:13.000 313 21138.14 71.30 42890.42 47815.89 2015-11-09 11:35:14.000 313 21138.17 71.23 42890.41 47815.88 2015-11-09 11:35:15.000 313 21138.19 71.18 42890.45 47815.91 2015-11-09 11:35:16.000 313 21138.24 71.13 42890.49 47815.95 2015-11-09 11:35:17.000 313 21138.25 71.09 42890.49 47815.97 2015-11-09 11:35:18.000 313 21138.27 71.08 42890.46 47816.01 2015-11-09 11:35:19.000 313 21138.32 71.08 42890.50 47816.02 2015-11-09 11:35:20.000 313 21138.33 71.05 42890.49 47816.05 2015-11-09 11:35:21.000 313 21138.39 71.01 42890.46 47816.07 2015-11-09 11:35:22.000 313 21138.44 70.96 42890.47 47816.09 2015-11-09 11:35:23.000 313 21138.49 70.90 42890.49 47816.12 2015-11-09 11:35:24.000 313 21138.52 70.84 42890.52 47816.14 2015-11-09 11:35:25.000 313 21138.56 70.79 42890.56 47816.16 2015-11-09 11:35:26.000 313 21138.57 70.76 42890.59 47816.19 2015-11-09 11:35:27.000 313 21138.55 70.73 42890.57 47816.17 2015-11-09 11:35:28.000 313 21138.51 70.72 42890.59 47816.22 2015-11-09 11:35:29.000 313 21138.54 70.71 42890.64 47816.21 2015-11-09 11:35:30.000 313 21138.51 70.72 42890.65 47816.27 2015-11-09 11:35:31.000 313 21138.53 70.74 42890.66 47816.27 2015-11-09 11:35:32.000 313 21138.56 70.74 42890.64 47816.27 2015-11-09 11:35:33.000 313 21138.56 70.76 42890.65 47816.31 2015-11-09 11:35:34.000 313 21138.51 70.78 42890.68 47816.32 2015-11-09 11:35:35.000 313 21138.49 70.81 42890.72 47816.30 2015-11-09 11:35:36.000 313 21138.50 70.82 42890.72 47816.30 2015-11-09 11:35:37.000 313 21138.49 70.88 42890.71 47816.32 2015-11-09 11:35:38.000 313 21138.44 70.93 42890.71 47816.32 2015-11-09 11:35:39.000 313 21138.41 71.00 42890.71 47816.30 2015-11-09 11:35:40.000 313 21138.40 71.06 42890.72 47816.29 2015-11-09 11:35:41.000 313 21138.39 71.09 42890.69 47816.25 2015-11-09 11:35:42.000 313 21138.33 71.10 42890.70 47816.25 2015-11-09 11:35:43.000 313 21138.29 71.16 42890.69 47816.23 2015-11-09 11:35:44.000 313 21138.26 71.20 42890.69 47816.21 2015-11-09 11:35:45.000 313 21138.18 71.28 42890.70 47816.17 2015-11-09 11:35:46.000 313 21138.13 71.33 42890.69 47816.15 2015-11-09 11:35:47.000 313 21138.12 71.38 42890.67 47816.13 2015-11-09 11:35:48.000 313 21138.16 71.44 42890.64 47816.11 2015-11-09 11:35:49.000 313 21138.16 71.47 42890.60 47816.07 2015-11-09 11:35:50.000 313 21138.15 71.50 42890.56 47816.04 2015-11-09 11:35:51.000 313 21138.14 71.48 42890.54 47816.01 2015-11-09 11:35:52.000 313 21138.09 71.50 42890.49 47816.01 2015-11-09 11:35:53.000 313 21138.07 71.51 42890.50 47815.96 2015-11-09 11:35:54.000 313 21138.04 71.53 42890.47 47815.93 2015-11-09 11:35:55.000 313 21138.02 71.59 42890.39 47815.90 2015-11-09 11:35:56.000 313 21138.00 71.64 42890.41 47815.87 2015-11-09 11:35:57.000 313 21137.97 71.67 42890.43 47815.85 2015-11-09 11:35:58.000 313 21138.02 71.65 42890.41 47815.85 2015-11-09 11:35:59.000 313 21138.06 71.64 42890.39 47815.85 2015-11-09 11:36:00.000 313 21138.10 71.61 42890.43 47815.88 2015-11-09 11:36:01.000 313 21138.15 71.56 42890.43 47815.90 2015-11-09 11:36:02.000 313 21138.16 71.53 42890.42 47815.91 2015-11-09 11:36:03.000 313 21138.16 71.51 42890.44 47815.92 2015-11-09 11:36:04.000 313 21138.15 71.48 42890.46 47815.94 2015-11-09 11:36:05.000 313 21138.15 71.47 42890.45 47815.93 2015-11-09 11:36:06.000 313 21138.12 71.47 42890.44 47815.95 2015-11-09 11:36:07.000 313 21138.11 71.47 42890.44 47815.91 2015-11-09 11:36:08.000 313 21138.10 71.47 42890.40 47815.89 2015-11-09 11:36:09.000 313 21138.07 71.47 42890.38 47815.85 2015-11-09 11:36:10.000 313 21138.06 71.47 42890.38 47815.84 2015-11-09 11:36:11.000 313 21138.04 71.47 42890.38 47815.80 2015-11-09 11:36:12.000 313 21138.04 71.45 42890.36 47815.81 2015-11-09 11:36:13.000 313 21138.05 71.41 42890.36 47815.81 2015-11-09 11:36:14.000 313 21138.08 71.35 42890.34 47815.81 2015-11-09 11:36:15.000 313 21138.09 71.31 42890.34 47815.83 2015-11-09 11:36:16.000 313 21138.09 71.28 42890.38 47815.85 2015-11-09 11:36:17.000 313 21138.08 71.24 42890.38 47815.88 2015-11-09 11:36:18.000 313 21138.11 71.20 42890.38 47815.86 2015-11-09 11:36:19.000 313 21138.10 71.19 42890.40 47815.90 2015-11-09 11:36:20.000 313 21138.12 71.21 42890.44 47815.92 2015-11-09 11:36:21.000 313 21138.14 71.21 42890.43 47815.95 2015-11-09 11:36:22.000 313 21138.17 71.22 42890.45 47815.96 2015-11-09 11:36:23.000 313 21138.18 71.24 42890.45 47815.96 2015-11-09 11:36:24.000 313 21138.19 71.23 42890.46 47815.98 2015-11-09 11:36:25.000 313 21138.19 71.20 42890.44 47815.97 2015-11-09 11:36:26.000 313 21138.22 71.18 42890.44 47815.97 2015-11-09 11:36:27.000 313 21138.25 71.17 42890.45 47815.99 2015-11-09 11:36:28.000 313 21138.28 71.19 42890.47 47816.01 2015-11-09 11:36:29.000 313 21138.29 71.22 42890.45 47816.02 2015-11-09 11:36:30.000 313 21138.34 71.22 42890.40 47816.03 2015-11-09 11:36:31.000 313 21138.36 71.23 42890.42 47816.02 2015-11-09 11:36:32.000 313 21138.35 71.27 42890.40 47816.04 2015-11-09 11:36:33.000 313 21138.37 71.28 42890.42 47816.01 2015-11-09 11:36:34.000 313 21138.37 71.28 42890.43 47816.01 2015-11-09 11:36:35.000 313 21138.37 71.28 42890.39 47816.01 2015-11-09 11:36:36.000 313 21138.38 71.28 42890.36 47816.00 2015-11-09 11:36:37.000 313 21138.36 71.30 42890.39 47816.03 2015-11-09 11:36:38.000 313 21138.39 71.27 42890.40 47816.00 2015-11-09 11:36:39.000 313 21138.40 71.24 42890.44 47816.02 2015-11-09 11:36:40.000 313 21138.40 71.21 42890.42 47816.03 2015-11-09 11:36:41.000 313 21138.38 71.20 42890.42 47816.03 2015-11-09 11:36:42.000 313 21138.32 71.17 42890.44 47816.04 2015-11-09 11:36:43.000 313 21138.30 71.11 42890.49 47816.05 2015-11-09 11:36:44.000 313 21138.33 71.05 42890.56 47816.04 2015-11-09 11:36:45.000 313 21138.33 71.08 42890.58 47816.08 2015-11-09 11:36:46.000 313 21138.33 71.13 42890.59 47816.11 2015-11-09 11:36:47.000 313 21138.37 71.16 42890.61 47816.18 2015-11-09 11:36:48.000 313 21138.46 71.15 42890.56 47816.17 2015-11-09 11:36:49.000 313 21138.52 71.10 42890.51 47816.20 2015-11-09 11:36:50.000 313 21138.51 71.02 42890.52 47816.22 2015-11-09 11:36:51.000 313 21138.52 70.97 42890.56 47816.21 2015-11-09 11:36:52.000 313 21138.53 70.91 42890.56 47816.21 2015-11-09 11:36:53.000 313 21138.50 70.85 42890.59 47816.21 2015-11-09 11:36:54.000 313 21138.49 70.81 42890.59 47816.22 2015-11-09 11:36:55.000 313 21138.48 70.77 42890.60 47816.22 2015-11-09 11:36:56.000 313 21138.43 70.74 42890.65 47816.21 2015-11-09 11:36:57.000 313 21138.40 70.72 42890.66 47816.23 2015-11-09 11:36:58.000 313 21138.41 70.72 42890.67 47816.28 2015-11-09 11:36:59.000 313 21138.46 70.73 42890.70 47816.27 2015-11-09 11:37:00.000 313 21138.49 70.78 42890.68 47816.30 2015-11-09 11:37:01.000 313 21138.51 70.85 42890.62 47816.28 2015-11-09 11:37:02.000 313 21138.52 70.84 42890.60 47816.27 2015-11-09 11:37:03.000 313 21138.52 70.80 42890.56 47816.24 2015-11-09 11:37:04.000 313 21138.49 70.75 42890.54 47816.23 2015-11-09 11:37:05.000 313 21138.43 70.72 42890.56 47816.18 2015-11-09 11:37:06.000 313 21138.37 70.69 42890.57 47816.16 2015-11-09 11:37:07.000 313 21138.32 70.64 42890.60 47816.15 2015-11-09 11:37:08.000 313 21138.34 70.64 42890.61 47816.16 2015-11-09 11:37:09.000 313 21138.33 70.62 42890.62 47816.16 2015-11-09 11:37:10.000 313 21138.31 70.60 42890.62 47816.16 2015-11-09 11:37:11.000 313 21138.31 70.55 42890.61 47816.15 2015-11-09 11:37:12.000 313 21138.30 70.52 42890.62 47816.16 2015-11-09 11:37:13.000 313 21138.28 70.44 42890.64 47816.16 2015-11-09 11:37:14.000 313 21138.29 70.39 42890.67 47816.16 2015-11-09 11:37:15.000 313 21138.25 70.40 42890.63 47816.16 2015-11-09 11:37:16.000 313 21138.26 70.39 42890.56 47816.13 2015-11-09 11:37:17.000 313 21138.29 70.39 42890.58 47816.13 2015-11-09 11:37:18.000 313 21138.33 70.37 42890.56 47816.12 2015-11-09 11:37:19.000 313 21138.38 70.37 42890.56 47816.11 2015-11-09 11:37:20.000 313 21138.36 70.36 42890.50 47816.10 2015-11-09 11:37:21.000 313 21138.34 70.35 42890.49 47816.07 2015-11-09 11:37:22.000 313 21138.32 70.35 42890.43 47816.05 2015-11-09 11:37:23.000 313 21138.32 70.36 42890.42 47816.05 2015-11-09 11:37:24.000 313 21138.30 70.31 42890.45 47816.01 2015-11-09 11:37:25.000 313 21138.30 70.27 42890.44 47816.02 2015-11-09 11:37:26.000 313 21138.27 70.26 42890.45 47816.00 2015-11-09 11:37:27.000 313 21138.29 70.25 42890.49 47816.00 2015-11-09 11:37:28.000 313 21138.28 70.26 42890.45 47816.04 2015-11-09 11:37:29.000 313 21138.30 70.26 42890.46 47816.00 2015-11-09 11:37:30.000 313 21138.31 70.23 42890.45 47816.05 2015-11-09 11:37:31.000 313 21138.33 70.23 42890.49 47816.06 2015-11-09 11:37:32.000 313 21138.35 70.20 42890.54 47816.09 2015-11-09 11:37:33.000 313 21138.34 70.18 42890.56 47816.10 2015-11-09 11:37:34.000 313 21138.34 70.15 42890.56 47816.13 2015-11-09 11:37:35.000 313 21138.34 70.13 42890.57 47816.13 2015-11-09 11:37:36.000 313 21138.33 70.12 42890.60 47816.13 2015-11-09 11:37:37.000 313 21138.30 70.10 42890.63 47816.14 2015-11-09 11:37:38.000 313 21138.28 70.12 42890.60 47816.16 2015-11-09 11:37:39.000 313 21138.27 70.13 42890.60 47816.16 2015-11-09 11:37:40.000 313 21138.30 70.15 42890.63 47816.16 2015-11-09 11:37:41.000 313 21138.32 70.14 42890.67 47816.21 2015-11-09 11:37:42.000 313 21138.36 70.16 42890.65 47816.21 2015-11-09 11:37:43.000 313 21138.38 70.18 42890.69 47816.25 2015-11-09 11:37:44.000 313 21138.42 70.16 42890.71 47816.27 2015-11-09 11:37:45.000 313 21138.45 70.15 42890.71 47816.29 2015-11-09 11:37:46.000 313 21138.48 70.14 42890.69 47816.31 2015-11-09 11:37:47.000 313 21138.51 70.13 42890.71 47816.31 2015-11-09 11:37:48.000 313 21138.52 70.11 42890.71 47816.35 2015-11-09 11:37:49.000 313 21138.54 70.12 42890.71 47816.32 2015-11-09 11:37:50.000 313 21138.52 70.10 42890.68 47816.33 2015-11-09 11:37:51.000 313 21138.51 70.07 42890.71 47816.34 2015-11-09 11:37:52.000 313 21138.50 70.07 42890.72 47816.32 2015-11-09 11:37:53.000 313 21138.54 70.05 42890.69 47816.33 2015-11-09 11:37:54.000 313 21138.53 70.02 42890.68 47816.32 2015-11-09 11:37:55.000 313 21138.54 69.99 42890.74 47816.33 2015-11-09 11:37:56.000 313 21138.54 70.01 42890.74 47816.35 2015-11-09 11:37:57.000 313 21138.55 70.04 42890.74 47816.37 2015-11-09 11:37:58.000 313 21138.58 70.07 42890.71 47816.35 2015-11-09 11:37:59.000 313 21138.63 70.07 42890.74 47816.37 2015-11-09 11:38:00.000 313 21138.67 70.10 42890.76 47816.40 2015-11-09 11:38:01.000 313 21138.70 70.11 42890.78 47816.41 2015-11-09 11:38:02.000 313 21138.75 70.09 42890.74 47816.43 2015-11-09 11:38:03.000 313 21138.81 70.08 42890.72 47816.46 2015-11-09 11:38:04.000 313 21138.82 70.10 42890.74 47816.48 2015-11-09 11:38:05.000 313 21138.82 70.12 42890.74 47816.48 2015-11-09 11:38:06.000 313 21138.86 70.11 42890.72 47816.48 2015-11-09 11:38:07.000 313 21138.92 70.11 42890.74 47816.52 2015-11-09 11:38:08.000 313 21138.93 70.12 42890.74 47816.52 2015-11-09 11:38:09.000 313 21138.95 70.14 42890.71 47816.55 2015-11-09 11:38:10.000 313 21139.00 70.11 42890.72 47816.56 2015-11-09 11:38:11.000 313 21139.00 70.09 42890.75 47816.57 2015-11-09 11:38:12.000 313 21139.02 70.06 42890.74 47816.59 2015-11-09 11:38:13.000 313 21139.01 70.05 42890.75 47816.58 2015-11-09 11:38:14.000 313 21139.01 70.05 42890.74 47816.57 2015-11-09 11:38:15.000 313 21138.99 70.08 42890.72 47816.57 2015-11-09 11:38:16.000 313 21138.96 70.12 42890.71 47816.58 2015-11-09 11:38:17.000 313 21138.95 70.15 42890.70 47816.56 2015-11-09 11:38:18.000 313 21138.93 70.16 42890.71 47816.56 2015-11-09 11:38:19.000 313 21138.86 70.21 42890.70 47816.51 2015-11-09 11:38:20.000 313 21138.86 70.25 42890.68 47816.52 2015-11-09 11:38:21.000 313 21138.82 70.26 42890.66 47816.45 2015-11-09 11:38:22.000 313 21138.80 70.29 42890.64 47816.43 2015-11-09 11:38:23.000 313 21138.80 70.27 42890.67 47816.42 2015-11-09 11:38:24.000 313 21138.78 70.26 42890.62 47816.41 2015-11-09 11:38:25.000 313 21138.73 70.19 42890.64 47816.38 2015-11-09 11:38:26.000 313 21138.70 70.18 42890.69 47816.37 2015-11-09 11:38:27.000 313 21138.73 70.17 42890.69 47816.41 2015-11-09 11:38:28.000 313 21138.71 70.17 42890.70 47816.38 2015-11-09 11:38:29.000 313 21138.68 70.19 42890.69 47816.39 2015-11-09 11:38:30.000 313 21138.68 70.21 42890.67 47816.38 2015-11-09 11:38:31.000 313 21138.67 70.23 42890.64 47816.36 2015-11-09 11:38:32.000 313 21138.67 70.27 42890.63 47816.37 2015-11-09 11:38:33.000 313 21138.69 70.31 42890.60 47816.33 2015-11-09 11:38:34.000 313 21138.71 70.34 42890.58 47816.32 2015-11-09 11:38:35.000 313 21138.72 70.35 42890.52 47816.31 2015-11-09 11:38:36.000 313 21138.66 70.34 42890.53 47816.25 2015-11-09 11:38:37.000 313 21138.63 70.32 42890.53 47816.24 2015-11-09 11:38:38.000 313 21138.57 70.34 42890.54 47816.19 2015-11-09 11:38:39.000 313 21138.57 70.35 42890.54 47816.22 2015-11-09 11:38:40.000 313 21138.59 70.42 42890.54 47816.20 2015-11-09 11:38:41.000 313 21138.58 70.50 42890.51 47816.19 2015-11-09 11:38:42.000 313 21138.59 70.57 42890.49 47816.18 2015-11-09 11:38:43.000 313 21138.58 70.64 42890.47 47816.15 2015-11-09 11:38:44.000 313 21138.60 70.69 42890.44 47816.14 2015-11-09 11:38:45.000 313 21138.60 70.72 42890.44 47816.11 2015-11-09 11:38:46.000 313 21138.58 70.73 42890.43 47816.08 2015-11-09 11:38:47.000 313 21138.57 70.72 42890.40 47816.09 2015-11-09 11:38:48.000 313 21138.58 70.75 42890.38 47816.06 2015-11-09 11:38:49.000 313 21138.63 70.77 42890.39 47816.08 2015-11-09 11:38:50.000 313 21138.66 70.79 42890.35 47816.07 2015-11-09 11:38:51.000 313 21138.64 70.80 42890.34 47816.07 2015-11-09 11:38:52.000 313 21138.66 70.83 42890.31 47816.07 2015-11-09 11:38:53.000 313 21138.67 70.85 42890.31 47816.04 2015-11-09 11:38:54.000 313 21138.69 70.89 42890.33 47816.06 2015-11-09 11:38:55.000 313 21138.73 70.89 42890.28 47816.05 2015-11-09 11:38:56.000 313 21138.73 70.89 42890.31 47816.05 2015-11-09 11:38:57.000 313 21138.70 70.92 42890.28 47816.00 2015-11-09 11:38:58.000 313 21138.69 70.93 42890.26 47816.00 2015-11-09 11:38:59.000 313 21138.65 70.97 42890.22 47816.00 2015-11-09 11:39:00.000 313 21138.63 71.02 42890.21 47815.98 2015-11-09 11:39:01.000 313 21138.61 71.11 42890.16 47815.94 2015-11-09 11:39:02.000 313 21138.59 71.17 42890.12 47815.86 2015-11-09 11:39:03.000 313 21138.58 71.24 42890.07 47815.82 2015-11-09 11:39:04.000 313 21138.58 71.25 42890.06 47815.77 2015-11-09 11:39:05.000 313 21138.58 71.23 42890.01 47815.76 2015-11-09 11:39:06.000 313 21138.59 71.21 42889.99 47815.73 2015-11-09 11:39:07.000 313 21138.61 71.23 42889.97 47815.72 2015-11-09 11:39:08.000 313 21138.58 71.22 42889.99 47815.73 2015-11-09 11:39:09.000 313 21138.54 71.17 42889.99 47815.72 2015-11-09 11:39:10.000 313 21138.49 71.13 42890.02 47815.70 2015-11-09 11:39:11.000 313 21138.43 71.11 42890.09 47815.71 2015-11-09 11:39:12.000 313 21138.43 71.16 42890.12 47815.75 2015-11-09 11:39:13.000 313 21138.44 71.25 42890.11 47815.75 2015-11-09 11:39:14.000 313 21138.49 71.31 42890.13 47815.78 2015-11-09 11:39:15.000 313 21138.51 71.34 42890.10 47815.77 2015-11-09 11:39:16.000 313 21138.54 71.32 42890.10 47815.77 2015-11-09 11:39:17.000 313 21138.55 71.31 42890.09 47815.79 2015-11-09 11:39:18.000 313 21138.53 71.31 42890.08 47815.79 2015-11-09 11:39:19.000 313 21138.53 71.36 42890.07 47815.78 2015-11-09 11:39:20.000 313 21138.54 71.34 42890.06 47815.78 2015-11-09 11:39:21.000 313 21138.53 71.33 42890.08 47815.76 2015-11-09 11:39:22.000 313 21138.53 71.35 42890.07 47815.76 2015-11-09 11:39:23.000 313 21138.52 71.37 42890.06 47815.78 2015-11-09 11:39:24.000 313 21138.56 71.35 42890.06 47815.76 2015-11-09 11:39:25.000 313 21138.61 71.29 42890.08 47815.78 2015-11-09 11:39:26.000 313 21138.62 71.28 42890.13 47815.80 2015-11-09 11:39:27.000 313 21138.65 71.26 42890.16 47815.86 2015-11-09 11:39:28.000 313 21138.67 71.24 42890.20 47815.89 2015-11-09 11:39:29.000 313 21138.69 71.21 42890.19 47815.92 2015-11-09 11:39:30.000 313 21138.70 71.19 42890.20 47815.92 2015-11-09 11:39:31.000 313 21138.77 71.18 42890.24 47815.98 2015-11-09 11:39:32.000 313 21138.81 71.19 42890.22 47815.99 2015-11-09 11:39:33.000 313 21138.84 71.19 42890.22 47816.04 2015-11-09 11:39:34.000 313 21138.87 71.21 42890.22 47816.06 2015-11-09 11:39:35.000 313 21138.91 71.22 42890.24 47816.07 2015-11-09 11:39:36.000 313 21138.93 71.23 42890.24 47816.11 2015-11-09 11:39:37.000 313 21138.95 71.27 42890.25 47816.12 2015-11-09 11:39:38.000 313 21138.98 71.30 42890.28 47816.11 2015-11-09 11:39:39.000 313 21139.01 71.30 42890.22 47816.14 2015-11-09 11:39:40.000 313 21139.01 71.27 42890.24 47816.11 2015-11-09 11:39:41.000 313 21139.02 71.25 42890.25 47816.15 2015-11-09 11:39:42.000 313 21139.06 71.27 42890.25 47816.16 2015-11-09 11:39:43.000 313 21139.05 71.28 42890.28 47816.18 2015-11-09 11:39:44.000 313 21139.06 71.31 42890.28 47816.19 2015-11-09 11:39:45.000 313 21139.10 71.32 42890.25 47816.20 2015-11-09 11:39:46.000 313 21139.13 71.34 42890.26 47816.19 2015-11-09 11:39:47.000 313 21139.15 71.30 42890.27 47816.21 2015-11-09 11:39:48.000 313 21139.14 71.27 42890.27 47816.22 2015-11-09 11:39:49.000 313 21139.12 71.24 42890.28 47816.25 2015-11-09 11:39:50.000 313 21139.12 71.24 42890.31 47816.23 2015-11-09 11:39:51.000 313 21139.14 71.26 42890.33 47816.24 2015-11-09 11:39:52.000 313 21139.13 71.26 42890.33 47816.26 2015-11-09 11:39:53.000 313 21139.12 71.27 42890.33 47816.26 2015-11-09 11:39:54.000 313 21139.13 71.30 42890.29 47816.25 2015-11-09 11:39:55.000 313 21139.14 71.33 42890.31 47816.26 2015-11-09 11:39:56.000 313 21139.18 71.36 42890.31 47816.25 2015-11-09 11:39:57.000 313 21139.18 71.40 42890.28 47816.27 2015-11-09 11:39:58.000 313 21139.16 71.42 42890.31 47816.25 2015-11-09 11:39:59.000 313 21139.18 71.43 42890.28 47816.22 2015-11-09 11:40:00.000 313 21139.17 71.44 42890.27 47816.24 2015-11-09 11:40:01.000 313 21139.16 71.43 42890.29 47816.24 2015-11-09 11:40:02.000 313 21139.16 71.45 42890.27 47816.25 2015-11-09 11:40:03.000 313 21139.16 71.51 42890.25 47816.25 2015-11-09 11:40:04.000 313 21139.12 71.53 42890.27 47816.23 2015-11-09 11:40:05.000 313 21139.12 71.58 42890.26 47816.23 2015-11-09 11:40:06.000 313 21139.11 71.62 42890.24 47816.19 2015-11-09 11:40:07.000 313 21139.11 71.66 42890.22 47816.20 2015-11-09 11:40:08.000 313 21139.08 71.67 42890.20 47816.16 2015-11-09 11:40:09.000 313 21139.03 71.66 42890.22 47816.16 2015-11-09 11:40:10.000 313 21138.99 71.62 42890.25 47816.14 2015-11-09 11:40:11.000 313 21139.00 71.59 42890.27 47816.14 2015-11-09 11:40:12.000 313 21139.02 71.58 42890.24 47816.13 2015-11-09 11:40:13.000 313 21139.03 71.61 42890.28 47816.15 2015-11-09 11:40:14.000 313 21139.08 71.64 42890.24 47816.15 2015-11-09 11:40:15.000 313 21139.09 71.66 42890.19 47816.15 2015-11-09 11:40:16.000 313 21139.07 71.67 42890.17 47816.16 2015-11-09 11:40:17.000 313 21139.07 71.66 42890.21 47816.13 2015-11-09 11:40:18.000 313 21139.03 71.63 42890.22 47816.11 2015-11-09 11:40:19.000 313 21139.04 71.64 42890.26 47816.13 2015-11-09 11:40:20.000 313 21138.99 71.62 42890.28 47816.14 2015-11-09 11:40:21.000 313 21138.98 71.63 42890.31 47816.17 2015-11-09 11:40:22.000 313 21138.98 71.66 42890.31 47816.17 2015-11-09 11:40:23.000 313 21138.96 71.68 42890.34 47816.20 2015-11-09 11:40:24.000 313 21138.96 71.68 42890.35 47816.22 2015-11-09 11:40:25.000 313 21138.97 71.68 42890.36 47816.21 2015-11-09 11:40:26.000 313 21138.94 71.69 42890.36 47816.21 2015-11-09 11:40:27.000 313 21138.94 71.68 42890.38 47816.23 2015-11-09 11:40:28.000 313 21138.98 71.69 42890.38 47816.20 2015-11-09 11:40:29.000 313 21139.01 71.67 42890.38 47816.24 2015-11-09 11:40:30.000 313 21139.00 71.64 42890.38 47816.26 2015-11-09 11:40:31.000 313 21138.95 71.60 42890.39 47816.23 2015-11-09 11:40:32.000 313 21138.94 71.57 42890.41 47816.27 2015-11-09 11:40:33.000 313 21138.96 71.57 42890.38 47816.25 2015-11-09 11:40:34.000 313 21138.97 71.59 42890.40 47816.26 2015-11-09 11:40:35.000 313 21138.94 71.60 42890.38 47816.24 2015-11-09 11:40:36.000 313 21138.94 71.60 42890.38 47816.24 2015-11-09 11:40:37.000 313 21138.95 71.61 42890.39 47816.23 2015-11-09 11:40:38.000 313 21138.99 71.65 42890.33 47816.24 2015-11-09 11:40:39.000 313 21139.00 71.66 42890.31 47816.19 2015-11-09 11:40:40.000 313 21138.99 71.60 42890.31 47816.19 2015-11-09 11:40:41.000 313 21138.94 71.55 42890.31 47816.18 2015-11-09 11:40:42.000 313 21138.90 71.50 42890.31 47816.17 2015-11-09 11:40:43.000 313 21138.91 71.48 42890.31 47816.14 2015-11-09 11:40:44.000 313 21138.88 71.49 42890.29 47816.15 2015-11-09 11:40:45.000 313 21138.85 71.47 42890.28 47816.11 2015-11-09 11:40:46.000 313 21138.82 71.44 42890.24 47816.09 2015-11-09 11:40:47.000 313 21138.75 71.40 42890.26 47816.05 2015-11-09 11:40:48.000 313 21138.76 71.39 42890.31 47816.07 2015-11-09 11:40:49.000 313 21138.77 71.37 42890.27 47816.05 2015-11-09 11:40:50.000 313 21138.79 71.37 42890.24 47816.06 2015-11-09 11:40:51.000 313 21138.80 71.32 42890.24 47816.03 2015-11-09 11:40:52.000 313 21138.78 71.30 42890.24 47816.02 2015-11-09 11:40:53.000 313 21138.77 71.31 42890.24 47816.02 2015-11-09 11:40:54.000 313 21138.77 71.28 42890.24 47816.01 2015-11-09 11:40:55.000 313 21138.74 71.30 42890.27 47816.00 2015-11-09 11:40:56.000 313 21138.73 71.35 42890.21 47815.99 2015-11-09 11:40:57.000 313 21138.74 71.36 42890.22 47816.02 2015-11-09 11:40:58.000 313 21138.70 71.36 42890.24 47815.98 2015-11-09 11:40:59.000 313 21138.65 71.38 42890.24 47815.99 2015-11-09 11:41:00.000 313 21138.58 71.42 42890.20 47815.95 2015-11-09 11:41:01.000 313 21138.54 71.46 42890.20 47815.95 2015-11-09 11:41:02.000 313 21138.54 71.49 42890.18 47815.91 2015-11-09 11:41:03.000 313 21138.54 71.51 42890.19 47815.90 2015-11-09 11:41:04.000 313 21138.56 71.54 42890.12 47815.86 2015-11-09 11:41:05.000 313 21138.57 71.55 42890.12 47815.87 2015-11-09 11:41:06.000 313 21138.57 71.55 42890.14 47815.86 2015-11-09 11:41:07.000 313 21138.60 71.54 42890.15 47815.88 2015-11-09 11:41:08.000 313 21138.58 71.55 42890.10 47815.87 2015-11-09 11:41:09.000 313 21138.55 71.56 42890.14 47815.88 2015-11-09 11:41:10.000 313 21138.55 71.59 42890.16 47815.87 2015-11-09 11:41:11.000 313 21138.51 71.63 42890.15 47815.87 2015-11-09 11:41:12.000 313 21138.50 71.68 42890.17 47815.87 2015-11-09 11:41:13.000 313 21138.50 71.75 42890.15 47815.85 2015-11-09 11:41:14.000 313 21138.53 71.79 42890.14 47815.82 2015-11-09 11:41:15.000 313 21138.51 71.85 42890.11 47815.81 2015-11-09 11:41:16.000 313 21138.49 71.85 42890.10 47815.77 2015-11-09 11:41:17.000 313 21138.47 71.86 42890.07 47815.76 2015-11-09 11:41:18.000 313 21138.44 71.85 42890.03 47815.74 2015-11-09 11:41:19.000 313 21138.46 71.83 42890.07 47815.74 2015-11-09 11:41:20.000 313 21138.46 71.83 42890.09 47815.74 2015-11-09 11:41:21.000 313 21138.45 71.84 42890.08 47815.76 2015-11-09 11:41:22.000 313 21138.44 71.82 42890.06 47815.75 2015-11-09 11:41:23.000 313 21138.43 71.83 42890.08 47815.78 2015-11-09 11:41:24.000 313 21138.44 71.81 42890.11 47815.78 2015-11-09 11:41:25.000 313 21138.46 71.77 42890.13 47815.80 2015-11-09 11:41:26.000 313 21138.45 71.73 42890.15 47815.79 2015-11-09 11:41:27.000 313 21138.46 71.74 42890.18 47815.85 2015-11-09 11:41:28.000 313 21138.49 71.76 42890.19 47815.87 2015-11-09 11:41:29.000 313 21138.51 71.80 42890.19 47815.86 2015-11-09 11:41:30.000 313 21138.53 71.80 42890.14 47815.86 2015-11-09 11:41:31.000 313 21138.55 71.78 42890.10 47815.85 2015-11-09 11:41:32.000 313 21138.58 71.76 42890.13 47815.84 2015-11-09 11:41:33.000 313 21138.61 71.74 42890.07 47815.81 2015-11-09 11:41:34.000 313 21138.68 71.68 42890.06 47815.83 2015-11-09 11:41:35.000 313 21138.68 71.63 42890.06 47815.82 2015-11-09 11:41:36.000 313 21138.71 71.56 42890.09 47815.84 2015-11-09 11:41:37.000 313 21138.71 71.48 42890.11 47815.86 2015-11-09 11:41:38.000 313 21138.73 71.41 42890.12 47815.87 2015-11-09 11:41:39.000 313 21138.74 71.36 42890.13 47815.89 2015-11-09 11:41:40.000 313 21138.74 71.34 42890.15 47815.95 2015-11-09 11:41:41.000 313 21138.69 71.35 42890.20 47815.96 2015-11-09 11:41:42.000 313 21138.65 71.38 42890.20 47815.95 2015-11-09 11:41:43.000 313 21138.65 71.39 42890.17 47815.91 2015-11-09 11:41:44.000 313 21138.63 71.42 42890.13 47815.91 2015-11-09 11:41:45.000 313 21138.65 71.41 42890.13 47815.91 2015-11-09 11:41:46.000 313 21138.63 71.41 42890.14 47815.92 2015-11-09 11:41:47.000 313 21138.63 71.43 42890.18 47815.88 2015-11-09 11:41:48.000 313 21138.64 71.44 42890.19 47815.89 2015-11-09 11:41:49.000 313 21138.62 71.43 42890.18 47815.91 2015-11-09 11:41:50.000 313 21138.62 71.44 42890.18 47815.89 2015-11-09 11:41:51.000 313 21138.59 71.43 42890.18 47815.87 2015-11-09 11:41:52.000 313 21138.56 71.44 42890.17 47815.87 2015-11-09 11:41:53.000 313 21138.60 71.44 42890.13 47815.88 2015-11-09 11:41:54.000 313 21138.61 71.43 42890.15 47815.88 2015-11-09 11:41:55.000 313 21138.62 71.42 42890.17 47815.88 2015-11-09 11:41:56.000 313 21138.66 71.41 42890.16 47815.89 2015-11-09 11:41:57.000 313 21138.71 71.46 42890.14 47815.90 2015-11-09 11:41:58.000 313 21138.74 71.51 42890.12 47815.93 2015-11-09 11:41:59.000 313 21138.75 71.54 42890.10 47815.91 2015-11-09 11:42:00.000 313 21138.79 71.56 42890.06 47815.90 2015-11-09 11:42:01.000 313 21138.77 71.57 42890.06 47815.86 2015-11-09 11:42:02.000 313 21138.80 71.55 42890.04 47815.88 2015-11-09 11:42:03.000 313 21138.80 71.57 42890.04 47815.88 2015-11-09 11:42:04.000 313 21138.77 71.58 42890.06 47815.87 2015-11-09 11:42:05.000 313 21138.79 71.57 42890.06 47815.90 2015-11-09 11:42:06.000 313 21138.78 71.59 42890.10 47815.89 2015-11-09 11:42:07.000 313 21138.78 71.60 42890.07 47815.91 2015-11-09 11:42:08.000 313 21138.78 71.62 42890.08 47815.89 2015-11-09 11:42:09.000 313 21138.80 71.63 42890.07 47815.88 2015-11-09 11:42:10.000 313 21138.79 71.64 42890.06 47815.90 2015-11-09 11:42:11.000 313 21138.79 71.68 42890.06 47815.89 2015-11-09 11:42:12.000 313 21138.77 71.70 42890.06 47815.87 2015-11-09 11:42:13.000 313 21138.73 71.68 42890.09 47815.87 2015-11-09 11:42:14.000 313 21138.73 71.66 42890.08 47815.84 2015-11-09 11:42:15.000 313 21138.74 71.67 42890.10 47815.87 2015-11-09 11:42:16.000 313 21138.72 71.67 42890.11 47815.89 2015-11-09 11:42:17.000 313 21138.72 71.64 42890.14 47815.88 2015-11-09 11:42:18.000 313 21138.75 71.64 42890.18 47815.93 2015-11-09 11:42:19.000 313 21138.77 71.63 42890.20 47815.95 2015-11-09 11:42:20.000 313 21138.79 71.64 42890.22 47815.96 2015-11-09 11:42:21.000 313 21138.85 71.65 42890.25 47816.03 2015-11-09 11:42:22.000 313 21138.93 71.71 42890.24 47816.05 2015-11-09 11:42:23.000 313 21139.00 71.76 42890.20 47816.06 2015-11-09 11:42:24.000 313 21139.06 71.81 42890.14 47816.09 2015-11-09 11:42:25.000 313 21139.07 71.81 42890.10 47816.06 2015-11-09 11:42:26.000 313 21139.08 71.78 42890.11 47816.03 2015-11-09 11:42:27.000 313 21139.05 71.77 42890.10 47816.03 2015-11-09 11:42:28.000 313 21139.07 71.75 42890.08 47816.01 2015-11-09 11:42:29.000 313 21139.05 71.74 42890.11 47816.03 2015-11-09 11:42:30.000 313 21139.06 71.77 42890.11 47816.03 2015-11-09 11:42:31.000 313 21139.06 71.77 42890.12 47816.07 2015-11-09 11:42:32.000 313 21139.08 71.78 42890.15 47816.06 2015-11-09 11:42:33.000 313 21139.08 71.78 42890.16 47816.07 2015-11-09 11:42:34.000 313 21139.11 71.77 42890.16 47816.10 2015-11-09 11:42:35.000 313 21139.15 71.74 42890.20 47816.12 2015-11-09 11:42:36.000 313 21139.16 71.72 42890.20 47816.12 2015-11-09 11:42:37.000 313 21139.15 71.68 42890.21 47816.16 2015-11-09 11:42:38.000 313 21139.19 71.67 42890.25 47816.18 2015-11-09 11:42:39.000 313 21139.18 71.67 42890.24 47816.20 2015-11-09 11:42:40.000 313 21139.19 71.67 42890.26 47816.21 2015-11-09 11:42:41.000 313 21139.20 71.70 42890.26 47816.24 2015-11-09 11:42:42.000 313 21139.24 71.72 42890.21 47816.22 2015-11-09 11:42:43.000 313 21139.26 71.70 42890.21 47816.22 2015-11-09 11:42:44.000 313 21139.23 71.66 42890.19 47816.21 2015-11-09 11:42:45.000 313 21139.26 71.64 42890.19 47816.20 2015-11-09 11:42:46.000 313 21139.25 71.64 42890.22 47816.21 2015-11-09 11:42:47.000 313 21139.24 71.64 42890.20 47816.23 2015-11-09 11:42:48.000 313 21139.26 71.61 42890.19 47816.23 2015-11-09 11:42:49.000 313 21139.28 71.66 42890.15 47816.22 2015-11-09 11:42:50.000 313 21139.27 71.68 42890.15 47816.19 2015-11-09 11:42:51.000 313 21139.29 71.69 42890.16 47816.22 2015-11-09 11:42:52.000 313 21139.32 71.73 42890.14 47816.21 2015-11-09 11:42:53.000 313 21139.34 71.81 42890.09 47816.17 2015-11-09 11:42:54.000 313 21139.29 71.87 42890.10 47816.14 2015-11-09 11:42:55.000 313 21139.27 71.88 42890.07 47816.13 2015-11-09 11:42:56.000 313 21139.27 71.91 42890.06 47816.10 2015-11-09 11:42:57.000 313 21139.24 71.94 42890.00 47816.07 2015-11-09 11:42:58.000 313 21139.21 71.97 42889.96 47816.07 2015-11-09 11:42:59.000 313 21139.16 72.01 42889.96 47816.03 2015-11-09 11:43:00.000 313 21139.11 72.06 42889.95 47816.00 2015-11-09 11:43:01.000 313 21139.06 72.14 42889.93 47815.97 2015-11-09 11:43:02.000 313 21139.02 72.22 42889.93 47815.93 2015-11-09 11:43:03.000 313 21138.98 72.28 42889.92 47815.89 2015-11-09 11:43:04.000 313 21138.94 72.33 42889.89 47815.83 2015-11-09 11:43:05.000 313 21138.92 72.37 42889.88 47815.81 2015-11-09 11:43:06.000 313 21138.92 72.37 42889.88 47815.79 2015-11-09 11:43:07.000 313 21138.91 72.39 42889.89 47815.82 2015-11-09 11:43:08.000 313 21138.89 72.46 42889.89 47815.79 2015-11-09 11:43:09.000 313 21138.89 72.51 42889.86 47815.77 2015-11-09 11:43:10.000 313 21138.90 72.55 42889.86 47815.76 2015-11-09 11:43:11.000 313 21138.89 72.57 42889.88 47815.75 2015-11-09 11:43:12.000 313 21138.88 72.54 42889.88 47815.74 2015-11-09 11:43:13.000 313 21138.85 72.52 42889.86 47815.74 2015-11-09 11:43:14.000 313 21138.82 72.52 42889.92 47815.76 2015-11-09 11:43:15.000 313 21138.84 72.54 42889.95 47815.78 2015-11-09 11:43:16.000 313 21138.81 72.53 42889.95 47815.81 2015-11-09 11:43:17.000 313 21138.80 72.58 42890.00 47815.81 2015-11-09 11:43:18.000 313 21138.83 72.60 42890.02 47815.83 2015-11-09 11:43:19.000 313 21138.79 72.60 42890.04 47815.87 2015-11-09 11:43:20.000 313 21138.74 72.62 42890.04 47815.86 2015-11-09 11:43:21.000 313 21138.72 72.65 42890.06 47815.84 2015-11-09 11:43:22.000 313 21138.66 72.66 42890.02 47815.84 2015-11-09 11:43:23.000 313 21138.63 72.65 42890.01 47815.81 2015-11-09 11:43:24.000 313 21138.61 72.67 42890.03 47815.78 2015-11-09 11:43:25.000 313 21138.59 72.69 42890.06 47815.79 2015-11-09 11:43:26.000 313 21138.57 72.72 42890.07 47815.79 2015-11-09 11:43:27.000 313 21138.56 72.75 42890.09 47815.79 2015-11-09 11:43:28.000 313 21138.55 72.79 42890.08 47815.77 2015-11-09 11:43:29.000 313 21138.56 72.83 42890.09 47815.80 2015-11-09 11:43:30.000 313 21138.59 72.85 42890.04 47815.80 2015-11-09 11:43:31.000 313 21138.59 72.90 42890.00 47815.80 2015-11-09 11:43:32.000 313 21138.58 72.94 42890.00 47815.77 2015-11-09 11:43:33.000 313 21138.59 72.99 42890.00 47815.75 2015-11-09 11:43:34.000 313 21138.60 73.00 42890.03 47815.75 2015-11-09 11:43:35.000 313 21138.55 73.00 42890.03 47815.75 2015-11-09 11:43:36.000 313 21138.54 73.05 42890.03 47815.73 2015-11-09 11:43:37.000 313 21138.53 73.07 42890.00 47815.71 2015-11-09 11:43:38.000 313 21138.51 73.08 42889.99 47815.70 2015-11-09 11:43:39.000 313 21138.45 73.08 42889.96 47815.66 2015-11-09 11:43:40.000 313 21138.44 73.06 42889.95 47815.64 2015-11-09 11:43:41.000 313 21138.41 73.07 42889.99 47815.62 2015-11-09 11:43:42.000 313 21138.41 73.06 42889.97 47815.63 2015-11-09 11:43:43.000 313 21138.42 73.04 42889.99 47815.62 2015-11-09 11:43:44.000 313 21138.39 73.03 42890.00 47815.62 2015-11-09 11:43:45.000 313 21138.37 73.02 42890.00 47815.65 2015-11-09 11:43:46.000 313 21138.35 73.01 42890.04 47815.65 2015-11-09 11:43:47.000 313 21138.34 73.01 42890.07 47815.64 2015-11-09 11:43:48.000 313 21138.36 73.04 42890.03 47815.67 2015-11-09 11:43:49.000 313 21138.38 73.04 42890.06 47815.67 2015-11-09 11:43:50.000 313 21138.38 73.02 42890.11 47815.68 2015-11-09 11:43:51.000 313 21138.33 73.05 42890.12 47815.68 2015-11-09 11:43:52.000 313 21138.29 73.06 42890.13 47815.69 2015-11-09 11:43:53.000 313 21138.26 73.07 42890.11 47815.67 2015-11-09 11:43:54.000 313 21138.25 73.11 42890.13 47815.68 2015-11-09 11:43:55.000 313 21138.24 73.16 42890.14 47815.66 2015-11-09 11:43:56.000 313 21138.23 73.18 42890.17 47815.67 2015-11-09 11:43:57.000 313 21138.25 73.19 42890.13 47815.68 2015-11-09 11:43:58.000 313 21138.25 73.18 42890.13 47815.69 2015-11-09 11:43:59.000 313 21138.27 73.20 42890.10 47815.68 2015-11-09 11:44:00.000 313 21138.28 73.17 42890.10 47815.68 2015-11-09 11:44:01.000 313 21138.26 73.10 42890.14 47815.65 2015-11-09 11:44:02.000 313 21138.29 73.05 42890.14 47815.70 2015-11-09 11:44:03.000 313 21138.36 73.02 42890.11 47815.70 2015-11-09 11:44:04.000 313 21138.35 72.97 42890.15 47815.71 2015-11-09 11:44:05.000 313 21138.37 72.90 42890.15 47815.74 2015-11-09 11:44:06.000 313 21138.36 72.84 42890.15 47815.75 2015-11-09 11:44:07.000 313 21138.37 72.81 42890.15 47815.77 2015-11-09 11:44:08.000 313 21138.34 72.78 42890.13 47815.76 2015-11-09 11:44:09.000 313 21138.36 72.78 42890.09 47815.78 2015-11-09 11:44:10.000 313 21138.39 72.77 42890.11 47815.77 2015-11-09 11:44:11.000 313 21138.39 72.75 42890.13 47815.76 2015-11-09 11:44:12.000 313 21138.36 72.73 42890.14 47815.75 2015-11-09 11:44:13.000 313 21138.31 72.66 42890.16 47815.72 2015-11-09 11:44:14.000 313 21138.30 72.64 42890.17 47815.77 2015-11-09 11:44:15.000 313 21138.27 72.62 42890.20 47815.76 2015-11-09 11:44:16.000 313 21138.21 72.57 42890.20 47815.74 2015-11-09 11:44:17.000 313 21138.17 72.54 42890.22 47815.78 2015-11-09 11:44:18.000 313 21138.15 72.56 42890.27 47815.76 2015-11-09 11:44:19.000 313 21138.12 72.60 42890.25 47815.77 2015-11-09 11:44:20.000 313 21138.11 72.63 42890.24 47815.81 2015-11-09 11:44:21.000 313 21138.08 72.65 42890.28 47815.78 2015-11-09 11:44:22.000 313 21138.06 72.70 42890.25 47815.77 2015-11-09 11:44:23.000 313 21138.04 72.75 42890.24 47815.74 2015-11-09 11:44:24.000 313 21138.03 72.79 42890.26 47815.74 2015-11-09 11:44:25.000 313 21137.99 72.83 42890.24 47815.71 2015-11-09 11:44:26.000 313 21137.98 72.91 42890.20 47815.70 2015-11-09 11:44:27.000 313 21137.96 72.97 42890.20 47815.67 2015-11-09 11:44:28.000 313 21137.94 72.98 42890.21 47815.67 2015-11-09 11:44:29.000 313 21137.92 73.01 42890.17 47815.65 2015-11-09 11:44:30.000 313 21137.92 73.07 42890.16 47815.61 2015-11-09 11:44:31.000 313 21137.91 73.13 42890.16 47815.60 2015-11-09 11:44:32.000 313 21137.91 73.17 42890.16 47815.59 2015-11-09 11:44:33.000 313 21137.85 73.18 42890.14 47815.53 2015-11-09 11:44:34.000 313 21137.76 73.15 42890.16 47815.51 2015-11-09 11:44:35.000 313 21137.73 73.11 42890.14 47815.48 2015-11-09 11:44:36.000 313 21137.75 73.08 42890.15 47815.49 2015-11-09 11:44:37.000 313 21137.76 73.10 42890.17 47815.52 2015-11-09 11:44:38.000 313 21137.78 73.15 42890.19 47815.54 2015-11-09 11:44:39.000 313 21137.82 73.18 42890.21 47815.53 2015-11-09 11:44:40.000 313 21137.83 73.18 42890.18 47815.55 2015-11-09 11:44:41.000 313 21137.83 73.23 42890.15 47815.55 2015-11-09 11:44:42.000 313 21137.86 73.24 42890.13 47815.55 2015-11-09 11:44:43.000 313 21137.85 73.26 42890.15 47815.54 2015-11-09 11:44:44.000 313 21137.87 73.28 42890.14 47815.53 2015-11-09 11:44:45.000 313 21137.88 73.30 42890.13 47815.54 2015-11-09 11:44:46.000 313 21137.86 73.34 42890.10 47815.52 2015-11-09 11:44:47.000 313 21137.84 73.33 42890.11 47815.53 2015-11-09 11:44:48.000 313 21137.86 73.32 42890.13 47815.54 2015-11-09 11:44:49.000 313 21137.85 73.36 42890.13 47815.54 2015-11-09 11:44:50.000 313 21137.79 73.40 42890.19 47815.53 2015-11-09 11:44:51.000 313 21137.76 73.46 42890.17 47815.51 2015-11-09 11:44:52.000 313 21137.72 73.51 42890.15 47815.52 2015-11-09 11:44:53.000 313 21137.69 73.52 42890.16 47815.50 2015-11-09 11:44:54.000 313 21137.66 73.53 42890.16 47815.47 2015-11-09 11:44:55.000 313 21137.65 73.55 42890.15 47815.47 2015-11-09 11:44:56.000 313 21137.62 73.53 42890.17 47815.44 2015-11-09 11:44:57.000 313 21137.61 73.55 42890.12 47815.42 2015-11-09 11:44:58.000 313 21137.57 73.57 42890.17 47815.43 2015-11-09 11:44:59.000 313 21137.51 73.56 42890.17 47815.42 2015-11-09 11:45:00.000 313 21137.47 73.53 42890.16 47815.40 2015-11-09 11:45:01.000 313 21137.45 73.53 42890.17 47815.37 2015-11-09 11:45:02.000 313 21137.42 73.54 42890.21 47815.40 2015-11-09 11:45:03.000 313 21137.45 73.60 42890.24 47815.41 2015-11-09 11:45:04.000 313 21137.42 73.61 42890.22 47815.43 2015-11-09 11:45:05.000 313 21137.39 73.63 42890.24 47815.41 2015-11-09 11:45:06.000 313 21137.38 73.66 42890.24 47815.41 2015-11-09 11:45:07.000 313 21137.38 73.71 42890.21 47815.42 2015-11-09 11:45:08.000 313 21137.35 73.77 42890.21 47815.38 2015-11-09 11:45:09.000 313 21137.35 73.82 42890.18 47815.42 2015-11-09 11:45:10.000 313 21137.38 73.83 42890.20 47815.37 2015-11-09 11:45:11.000 313 21137.39 73.84 42890.21 47815.38 2015-11-09 11:45:12.000 313 21137.44 73.82 42890.22 47815.39 2015-11-09 11:45:13.000 313 21137.47 73.83 42890.15 47815.38 2015-11-09 11:45:14.000 313 21137.48 73.84 42890.19 47815.39 2015-11-09 11:45:15.000 313 21137.44 73.85 42890.18 47815.39 2015-11-09 11:45:16.000 313 21137.46 73.86 42890.17 47815.40 2015-11-09 11:45:17.000 313 21137.49 73.86 42890.16 47815.39 2015-11-09 11:45:18.000 313 21137.45 73.88 42890.17 47815.40 2015-11-09 11:45:19.000 313 21137.45 73.92 42890.20 47815.39 2015-11-09 11:45:20.000 313 21137.44 73.95 42890.20 47815.40 2015-11-09 11:45:21.000 313 21137.48 73.97 42890.21 47815.39 2015-11-09 11:45:22.000 313 21137.52 73.96 42890.18 47815.43 2015-11-09 11:45:23.000 313 21137.53 73.93 42890.21 47815.43 2015-11-09 11:45:24.000 313 21137.53 73.91 42890.24 47815.44 2015-11-09 11:45:25.000 313 21137.49 73.88 42890.22 47815.47 2015-11-09 11:45:26.000 313 21137.44 73.83 42890.27 47815.48 2015-11-09 11:45:27.000 313 21137.41 73.82 42890.34 47815.47 2015-11-09 11:45:28.000 313 21137.35 73.83 42890.38 47815.49 2015-11-09 11:45:29.000 313 21137.35 73.83 42890.38 47815.50 2015-11-09 11:45:30.000 313 21137.30 73.83 42890.38 47815.49 2015-11-09 11:45:31.000 313 21137.31 73.85 42890.38 47815.48 2015-11-09 11:45:32.000 313 21137.31 73.84 42890.39 47815.49 2015-11-09 11:45:33.000 313 21137.33 73.86 42890.38 47815.49 2015-11-09 11:45:34.000 313 21137.36 73.91 42890.33 47815.50 2015-11-09 11:45:35.000 313 21137.41 73.89 42890.33 47815.50 2015-11-09 11:45:36.000 313 21137.41 73.90 42890.31 47815.49 2015-11-09 11:45:37.000 313 21137.45 73.90 42890.28 47815.47 2015-11-09 11:45:38.000 313 21137.47 73.89 42890.31 47815.50 2015-11-09 11:45:39.000 313 21137.52 73.92 42890.31 47815.48 2015-11-09 11:45:40.000 313 21137.54 73.92 42890.31 47815.50 2015-11-09 11:45:41.000 313 21137.57 73.90 42890.32 47815.51 2015-11-09 11:45:42.000 313 21137.60 73.89 42890.31 47815.52 2015-11-09 11:45:43.000 313 21137.63 73.90 42890.28 47815.54 2015-11-09 11:45:44.000 313 21137.64 73.87 42890.29 47815.57 2015-11-09 11:45:45.000 313 21137.63 73.89 42890.31 47815.58 2015-11-09 11:45:46.000 313 21137.64 73.84 42890.31 47815.57 2015-11-09 11:45:47.000 313 21137.68 73.85 42890.29 47815.56 2015-11-09 11:45:48.000 313 21137.69 73.83 42890.32 47815.56 2015-11-09 11:45:49.000 313 21137.68 73.81 42890.32 47815.58 2015-11-09 11:45:50.000 313 21137.70 73.79 42890.33 47815.58 2015-11-09 11:45:51.000 313 21137.78 73.73 42890.32 47815.64 2015-11-09 11:45:52.000 313 21137.82 73.69 42890.34 47815.68 2015-11-09 11:45:53.000 313 21137.89 73.62 42890.35 47815.72 2015-11-09 11:45:54.000 313 21137.91 73.60 42890.38 47815.73 2015-11-09 11:45:55.000 313 21137.94 73.56 42890.40 47815.76 2015-11-09 11:45:56.000 313 21137.93 73.53 42890.41 47815.80 2015-11-09 11:45:57.000 313 21137.94 73.51 42890.44 47815.81 2015-11-09 11:45:58.000 313 21137.94 73.53 42890.45 47815.83 2015-11-09 11:45:59.000 313 21137.95 73.53 42890.46 47815.84 2015-11-09 11:46:00.000 313 21137.96 73.55 42890.43 47815.84 2015-11-09 11:46:01.000 313 21137.95 73.55 42890.45 47815.86 2015-11-09 11:46:02.000 313 21137.95 73.58 42890.44 47815.83 2015-11-09 11:46:03.000 313 21137.94 73.57 42890.47 47815.83 2015-11-09 11:46:04.000 313 21137.93 73.56 42890.45 47815.83 2015-11-09 11:46:05.000 313 21137.95 73.59 42890.47 47815.84 2015-11-09 11:46:06.000 313 21137.97 73.61 42890.43 47815.81 2015-11-09 11:46:07.000 313 21137.92 73.66 42890.41 47815.81 2015-11-09 11:46:08.000 313 21137.90 73.68 42890.40 47815.79 2015-11-09 11:46:09.000 313 21137.93 73.68 42890.38 47815.78 2015-11-09 11:46:10.000 313 21137.93 73.70 42890.36 47815.77 2015-11-09 11:46:11.000 313 21137.92 73.71 42890.38 47815.74 2015-11-09 11:46:12.000 313 21137.94 73.72 42890.35 47815.76 2015-11-09 11:46:13.000 313 21137.95 73.73 42890.34 47815.72 2015-11-09 11:46:14.000 313 21137.98 73.70 42890.34 47815.75 2015-11-09 11:46:15.000 313 21137.98 73.69 42890.34 47815.72 2015-11-09 11:46:16.000 313 21137.97 73.67 42890.33 47815.75 2015-11-09 11:46:17.000 313 21138.01 73.64 42890.35 47815.75 2015-11-09 11:46:18.000 313 21138.02 73.62 42890.35 47815.75 2015-11-09 11:46:19.000 313 21138.04 73.57 42890.34 47815.78 2015-11-09 11:46:20.000 313 21138.06 73.55 42890.34 47815.79 2015-11-09 11:46:21.000 313 21138.06 73.52 42890.35 47815.82 2015-11-09 11:46:22.000 313 21138.09 73.51 42890.36 47815.80 2015-11-09 11:46:23.000 313 21138.11 73.52 42890.36 47815.82 2015-11-09 11:46:24.000 313 21138.10 73.50 42890.34 47815.81 2015-11-09 11:46:25.000 313 21138.09 73.48 42890.32 47815.81 2015-11-09 11:46:26.000 313 21138.08 73.44 42890.35 47815.80 2015-11-09 11:46:27.000 313 21138.05 73.44 42890.35 47815.79 2015-11-09 11:46:28.000 313 21138.02 73.46 42890.35 47815.79 2015-11-09 11:46:29.000 313 21138.03 73.45 42890.39 47815.80 2015-11-09 11:46:30.000 313 21138.01 73.47 42890.36 47815.81 2015-11-09 11:46:31.000 313 21138.00 73.51 42890.36 47815.79 2015-11-09 11:46:32.000 313 21138.00 73.51 42890.34 47815.77 2015-11-09 11:46:33.000 313 21137.99 73.51 42890.34 47815.77 2015-11-09 11:46:34.000 313 21137.99 73.54 42890.33 47815.77 2015-11-09 11:46:35.000 313 21138.02 73.59 42890.32 47815.75 2015-11-09 11:46:36.000 313 21138.03 73.59 42890.34 47815.76 2015-11-09 11:46:37.000 313 21138.06 73.62 42890.31 47815.75 2015-11-09 11:46:38.000 313 21138.07 73.69 42890.32 47815.76 2015-11-09 11:46:39.000 313 21138.07 73.74 42890.27 47815.73 2015-11-09 11:46:40.000 313 21138.05 73.73 42890.26 47815.73 2015-11-09 11:46:41.000 313 21138.04 73.78 42890.26 47815.70 2015-11-09 11:46:42.000 313 21138.06 73.81 42890.25 47815.69 2015-11-09 11:46:43.000 313 21138.07 73.84 42890.24 47815.71 2015-11-09 11:46:44.000 313 21138.04 73.87 42890.25 47815.70 2015-11-09 11:46:45.000 313 21138.07 73.89 42890.24 47815.69 2015-11-09 11:46:46.000 313 21138.05 73.91 42890.24 47815.68 2015-11-09 11:46:47.000 313 21138.03 73.96 42890.22 47815.67 2015-11-09 11:46:48.000 313 21138.05 73.96 42890.22 47815.69 2015-11-09 11:46:49.000 313 21138.08 74.01 42890.22 47815.71 2015-11-09 11:46:50.000 313 21138.09 74.03 42890.21 47815.71 2015-11-09 11:46:51.000 313 21138.06 74.05 42890.19 47815.69 2015-11-09 11:46:52.000 313 21138.03 74.05 42890.21 47815.69 2015-11-09 11:46:53.000 313 21138.05 74.13 42890.21 47815.68 2015-11-09 11:46:54.000 313 21138.10 74.21 42890.19 47815.68 2015-11-09 11:46:55.000 313 21138.14 74.22 42890.16 47815.68 2015-11-09 11:46:56.000 313 21138.15 74.21 42890.09 47815.67 2015-11-09 11:46:57.000 313 21138.21 74.23 42890.07 47815.66 2015-11-09 11:46:58.000 313 21138.25 74.19 42890.06 47815.67 2015-11-09 11:46:59.000 313 21138.25 74.13 42890.13 47815.65 2015-11-09 11:47:00.000 313 21138.26 74.10 42890.15 47815.67 2015-11-09 11:47:01.000 313 21138.28 74.09 42890.14 47815.69 2015-11-09 11:47:02.000 313 21138.31 74.08 42890.12 47815.71 2015-11-09 11:47:03.000 313 21138.37 74.09 42890.10 47815.74 2015-11-09 11:47:04.000 313 21138.39 74.11 42890.12 47815.72 2015-11-09 11:47:05.000 313 21138.38 74.10 42890.10 47815.74 2015-11-09 11:47:06.000 313 21138.39 74.10 42890.10 47815.73 2015-11-09 11:47:07.000 313 21138.42 74.05 42890.11 47815.73 2015-11-09 11:47:08.000 313 21138.38 73.98 42890.16 47815.76 2015-11-09 11:47:09.000 313 21138.41 73.99 42890.18 47815.77 2015-11-09 11:47:10.000 313 21138.43 74.06 42890.14 47815.80 2015-11-09 11:47:11.000 313 21138.41 74.10 42890.14 47815.80 2015-11-09 11:47:12.000 313 21138.44 74.08 42890.08 47815.78 2015-11-09 11:47:13.000 313 21138.48 74.08 42890.10 47815.76 2015-11-09 11:47:14.000 313 21138.49 74.04 42890.11 47815.75 2015-11-09 11:47:15.000 313 21138.51 74.03 42890.12 47815.78 2015-11-09 11:47:16.000 313 21138.55 74.00 42890.15 47815.77 2015-11-09 11:47:17.000 313 21138.58 74.01 42890.12 47815.82 2015-11-09 11:47:18.000 313 21138.58 74.04 42890.11 47815.82 2015-11-09 11:47:19.000 313 21138.60 74.03 42890.11 47815.83 2015-11-09 11:47:20.000 313 21138.61 74.05 42890.09 47815.81 2015-11-09 11:47:21.000 313 21138.61 74.05 42890.11 47815.82 2015-11-09 11:47:22.000 313 21138.61 74.05 42890.08 47815.79 2015-11-09 11:47:23.000 313 21138.59 74.04 42890.08 47815.79 2015-11-09 11:47:24.000 313 21138.56 74.02 42890.07 47815.77 2015-11-09 11:47:25.000 313 21138.53 74.03 42890.09 47815.78 2015-11-09 11:47:26.000 313 21138.51 74.04 42890.08 47815.76 2015-11-09 11:47:27.000 313 21138.48 74.07 42890.08 47815.74 2015-11-09 11:47:28.000 313 21138.47 74.09 42890.09 47815.75 2015-11-09 11:47:29.000 313 21138.44 74.12 42890.07 47815.72 2015-11-09 11:47:30.000 313 21138.39 74.14 42890.08 47815.72 2015-11-09 11:47:31.000 313 21138.38 74.17 42890.08 47815.68 2015-11-09 11:47:32.000 313 21138.37 74.21 42890.08 47815.70 2015-11-09 11:47:33.000 313 21138.33 74.24 42890.08 47815.69 2015-11-09 11:47:34.000 313 21138.33 74.23 42890.04 47815.70 2015-11-09 11:47:35.000 313 21138.36 74.17 42890.06 47815.70 2015-11-09 11:47:36.000 313 21138.35 74.13 42890.08 47815.71 2015-11-09 11:47:37.000 313 21138.33 74.10 42890.11 47815.71 2015-11-09 11:47:38.000 313 21138.31 74.07 42890.13 47815.71 2015-11-09 11:47:39.000 313 21138.33 74.07 42890.13 47815.70 2015-11-09 11:47:40.000 313 21138.35 74.08 42890.14 47815.69 2015-11-09 11:47:41.000 313 21138.34 74.03 42890.13 47815.68 2015-11-09 11:47:42.000 313 21138.32 73.96 42890.14 47815.69 2015-11-09 11:47:43.000 313 21138.31 73.90 42890.14 47815.69 2015-11-09 11:47:44.000 313 21138.25 73.88 42890.14 47815.66 2015-11-09 11:47:45.000 313 21138.25 73.83 42890.15 47815.71 2015-11-09 11:47:46.000 313 21138.29 73.83 42890.16 47815.69 2015-11-09 11:47:47.000 313 21138.30 73.84 42890.13 47815.70 2015-11-09 11:47:48.000 313 21138.33 73.80 42890.14 47815.72 2015-11-09 11:47:49.000 313 21138.32 73.80 42890.17 47815.71 2015-11-09 11:47:50.000 313 21138.32 73.80 42890.15 47815.72 2015-11-09 11:47:51.000 313 21138.30 73.83 42890.16 47815.73 2015-11-09 11:47:52.000 313 21138.28 73.86 42890.12 47815.72 2015-11-09 11:47:53.000 313 21138.29 73.89 42890.12 47815.70 2015-11-09 11:47:54.000 313 21138.28 73.92 42890.12 47815.68 2015-11-09 11:47:55.000 313 21138.25 73.95 42890.13 47815.66 2015-11-09 11:47:56.000 313 21138.24 73.98 42890.09 47815.66 2015-11-09 11:47:57.000 313 21138.23 73.99 42890.07 47815.64 2015-11-09 11:47:58.000 313 21138.20 74.02 42890.04 47815.62 2015-11-09 11:47:59.000 313 21138.15 74.08 42890.06 47815.58 2015-11-09 11:48:00.000 313 21138.11 74.13 42890.08 47815.54 2015-11-09 11:48:01.000 313 21138.03 74.20 42890.06 47815.53 2015-11-09 11:48:02.000 313 21137.97 74.30 42890.06 47815.50 2015-11-09 11:48:03.000 313 21137.89 74.41 42890.06 47815.44 2015-11-09 11:48:04.000 313 21137.84 74.52 42889.99 47815.39 2015-11-09 11:48:05.000 313 21137.80 74.60 42889.97 47815.34 2015-11-09 11:48:06.000 313 21137.74 74.69 42889.94 47815.31 2015-11-09 11:48:07.000 313 21137.68 74.80 42889.91 47815.27 2015-11-09 11:48:08.000 313 21137.63 74.86 42889.91 47815.21 2015-11-09 11:48:09.000 313 21137.56 74.91 42889.88 47815.16 2015-11-09 11:48:10.000 313 21137.49 74.95 42889.84 47815.11 2015-11-09 11:48:11.000 313 21137.50 75.04 42889.82 47815.08 2015-11-09 11:48:12.000 313 21137.47 75.14 42889.81 47815.04 2015-11-09 11:48:13.000 313 21137.43 75.26 42889.74 47815.00 2015-11-09 11:48:14.000 313 21137.37 75.41 42889.67 47814.97 2015-11-09 11:48:15.000 313 21137.33 75.50 42889.59 47814.87 2015-11-09 11:48:16.000 313 21137.30 75.53 42889.54 47814.80 2015-11-09 11:48:17.000 313 21137.26 75.52 42889.53 47814.74 2015-11-09 11:48:18.000 313 21137.27 75.52 42889.58 47814.72 2015-11-09 11:48:19.000 313 21137.28 75.54 42889.56 47814.75 2015-11-09 11:48:20.000 313 21137.27 75.52 42889.62 47814.78 2015-11-09 11:48:21.000 313 21137.25 75.54 42889.63 47814.77 2015-11-09 11:48:22.000 313 21137.26 75.55 42889.64 47814.79 2015-11-09 11:48:23.000 313 21137.23 75.52 42889.67 47814.80 2015-11-09 11:48:24.000 313 21137.27 75.50 42889.69 47814.82 2015-11-09 11:48:25.000 313 21137.32 75.49 42889.67 47814.85 2015-11-09 11:48:26.000 313 21137.33 75.49 42889.68 47814.92 2015-11-09 11:48:27.000 313 21137.37 75.48 42889.69 47814.91 2015-11-09 11:48:28.000 313 21137.45 75.49 42889.70 47814.93 2015-11-09 11:48:29.000 313 21137.48 75.50 42889.74 47814.97 2015-11-09 11:48:30.000 313 21137.50 75.45 42889.74 47814.97 2015-11-09 11:48:31.000 313 21137.53 75.41 42889.74 47815.00 2015-11-09 11:48:32.000 313 21137.53 75.37 42889.75 47814.99 2015-11-09 11:48:33.000 313 21137.55 75.32 42889.78 47815.02 2015-11-09 11:48:34.000 313 21137.59 75.26 42889.77 47815.02 2015-11-09 11:48:35.000 313 21137.60 75.23 42889.79 47815.07 2015-11-09 11:48:36.000 313 21137.64 75.22 42889.81 47815.12 2015-11-09 11:48:37.000 313 21137.67 75.22 42889.83 47815.14 2015-11-09 11:48:38.000 313 21137.67 75.22 42889.88 47815.19 2015-11-09 11:48:39.000 313 21137.70 75.20 42889.88 47815.23 2015-11-09 11:48:40.000 313 21137.71 75.17 42889.88 47815.22 2015-11-09 11:48:41.000 313 21137.73 75.16 42889.92 47815.25 2015-11-09 11:48:42.000 313 21137.71 75.10 42889.93 47815.27 2015-11-09 11:48:43.000 313 21137.71 75.03 42889.99 47815.30 2015-11-09 11:48:44.000 313 21137.71 74.98 42890.02 47815.33 2015-11-09 11:48:45.000 313 21137.75 74.97 42890.06 47815.37 2015-11-09 11:48:46.000 313 21137.80 74.94 42890.10 47815.42 2015-11-09 11:48:47.000 313 21137.79 74.94 42890.11 47815.45 2015-11-09 11:48:48.000 313 21137.82 74.93 42890.14 47815.48 2015-11-09 11:48:49.000 313 21137.86 74.89 42890.14 47815.51 2015-11-09 11:48:50.000 313 21137.89 74.89 42890.13 47815.54 2015-11-09 11:48:51.000 313 21137.97 74.89 42890.11 47815.57 2015-11-09 11:48:52.000 313 21138.06 74.86 42890.10 47815.60 2015-11-09 11:48:53.000 313 21138.15 74.82 42890.12 47815.63 2015-11-09 11:48:54.000 313 21138.20 74.76 42890.13 47815.68 2015-11-09 11:48:55.000 313 21138.26 74.72 42890.14 47815.69 2015-11-09 11:48:56.000 313 21138.33 74.73 42890.12 47815.73 2015-11-09 11:48:57.000 313 21138.39 74.75 42890.10 47815.77 2015-11-09 11:48:58.000 313 21138.43 74.73 42890.12 47815.79 2015-11-09 11:48:59.000 313 21138.49 74.71 42890.11 47815.77 2015-11-09 11:49:00.000 313 21138.55 74.69 42890.09 47815.80 2015-11-09 11:49:01.000 313 21138.60 74.67 42890.09 47815.82 2015-11-09 11:49:02.000 313 21138.66 74.67 42890.06 47815.83 2015-11-09 11:49:03.000 313 21138.70 74.69 42890.03 47815.84 2015-11-09 11:49:04.000 313 21138.73 74.66 42890.03 47815.85 2015-11-09 11:49:05.000 313 21138.74 74.65 42890.03 47815.81 2015-11-09 11:49:06.000 313 21138.75 74.61 42890.03 47815.82 2015-11-09 11:49:07.000 313 21138.76 74.56 42890.02 47815.83 2015-11-09 11:49:08.000 313 21138.75 74.53 42890.00 47815.82 2015-11-09 11:49:09.000 313 21138.74 74.52 42890.03 47815.86 2015-11-09 11:49:10.000 313 21138.75 74.50 42890.06 47815.86 2015-11-09 11:49:11.000 313 21138.74 74.52 42890.06 47815.82 2015-11-09 11:49:12.000 313 21138.75 74.52 42890.06 47815.83 2015-11-09 11:49:13.000 313 21138.76 74.53 42890.06 47815.83 2015-11-09 11:49:14.000 313 21138.74 74.56 42890.06 47815.85 2015-11-09 11:49:15.000 313 21138.72 74.57 42890.06 47815.83 2015-11-09 11:49:16.000 313 21138.68 74.58 42890.08 47815.82 2015-11-09 11:49:17.000 313 21138.64 74.59 42890.07 47815.80 2015-11-09 11:49:18.000 313 21138.60 74.57 42890.06 47815.79 2015-11-09 11:49:19.000 313 21138.53 74.56 42890.06 47815.76 2015-11-09 11:49:20.000 313 21138.50 74.55 42890.06 47815.73 2015-11-09 11:49:21.000 313 21138.45 74.53 42890.06 47815.70 2015-11-09 11:49:22.000 313 21138.38 74.50 42890.06 47815.68 2015-11-09 11:49:23.000 313 21138.35 74.49 42890.04 47815.65 2015-11-09 11:49:24.000 313 21138.30 74.50 42890.03 47815.63 2015-11-09 11:49:25.000 313 21138.26 74.51 42890.03 47815.61 2015-11-09 11:49:26.000 313 21138.22 74.53 42890.01 47815.60 2015-11-09 11:49:27.000 313 21138.18 74.55 42890.02 47815.57 2015-11-09 11:49:28.000 313 21138.10 74.57 42889.99 47815.54 2015-11-09 11:49:29.000 313 21138.06 74.57 42889.96 47815.51 2015-11-09 11:49:30.000 313 21138.04 74.59 42889.93 47815.48 2015-11-09 11:49:31.000 313 21138.03 74.60 42889.95 47815.46 2015-11-09 11:49:32.000 313 21137.99 74.59 42889.96 47815.44 2015-11-09 11:49:33.000 313 21137.96 74.54 42889.93 47815.41 2015-11-09 11:49:34.000 313 21137.96 74.49 42889.93 47815.41 2015-11-09 11:49:35.000 313 21137.97 74.46 42889.92 47815.40 2015-11-09 11:49:36.000 313 21137.95 74.41 42889.96 47815.40 2015-11-09 11:49:37.000 313 21137.94 74.36 42889.93 47815.39 2015-11-09 11:49:38.000 313 21137.95 74.33 42889.93 47815.39 2015-11-09 11:49:39.000 313 21137.97 74.27 42889.95 47815.42 2015-11-09 11:49:40.000 313 21137.97 74.20 42889.95 47815.42 2015-11-09 11:49:41.000 313 21137.98 74.18 42889.99 47815.43 2015-11-09 11:49:42.000 313 21138.00 74.19 42889.99 47815.45 2015-11-09 11:49:43.000 313 21138.00 74.21 42890.00 47815.46 2015-11-09 11:49:44.000 313 21138.00 74.22 42889.99 47815.47 2015-11-09 11:49:45.000 313 21138.03 74.22 42889.99 47815.44 2015-11-09 11:49:46.000 313 21138.06 74.23 42890.01 47815.49 2015-11-09 11:49:47.000 313 21138.10 74.26 42890.04 47815.52 2015-11-09 11:49:48.000 313 21138.16 74.27 42890.06 47815.54 2015-11-09 11:49:49.000 313 21138.18 74.27 42890.07 47815.56 2015-11-09 11:49:50.000 313 21138.22 74.31 42890.06 47815.58 2015-11-09 11:49:51.000 313 21138.25 74.34 42890.04 47815.63 2015-11-09 11:49:52.000 313 21138.27 74.37 42890.04 47815.63 2015-11-09 11:49:53.000 313 21138.26 74.38 42890.04 47815.65 2015-11-09 11:49:54.000 313 21138.26 74.35 42890.06 47815.65 2015-11-09 11:49:55.000 313 21138.27 74.32 42890.09 47815.66 2015-11-09 11:49:56.000 313 21138.27 74.32 42890.14 47815.70 2015-11-09 11:49:57.000 313 21138.31 74.37 42890.18 47815.73 2015-11-09 11:49:58.000 313 21138.29 74.43 42890.19 47815.75 2015-11-09 11:49:59.000 313 21138.28 74.49 42890.18 47815.75 2015-11-09 11:50:00.000 313 21138.30 74.59 42890.19 47815.75 2015-11-09 11:50:01.000 313 21138.27 74.65 42890.17 47815.76 2015-11-09 11:50:02.000 313 21138.25 74.68 42890.15 47815.74 2015-11-09 11:50:03.000 313 21138.27 74.73 42890.16 47815.70 2015-11-09 11:50:04.000 313 21138.24 74.79 42890.17 47815.73 2015-11-09 11:50:05.000 313 21138.18 74.84 42890.18 47815.72 2015-11-09 11:50:06.000 313 21138.13 74.87 42890.19 47815.69 2015-11-09 11:50:07.000 313 21138.10 74.93 42890.19 47815.69 2015-11-09 11:50:08.000 313 21138.11 75.03 42890.18 47815.69 2015-11-09 11:50:09.000 313 21138.11 75.10 42890.21 47815.70 2015-11-09 11:50:10.000 313 21138.12 75.15 42890.20 47815.70 2015-11-09 11:50:11.000 313 21138.16 75.24 42890.18 47815.69 2015-11-09 11:50:12.000 313 21138.15 75.35 42890.19 47815.70 2015-11-09 11:50:13.000 313 21138.16 75.42 42890.17 47815.72 2015-11-09 11:50:14.000 313 21138.12 75.50 42890.17 47815.69 2015-11-09 11:50:15.000 313 21138.13 75.54 42890.15 47815.69 2015-11-09 11:50:16.000 313 21138.07 75.59 42890.14 47815.66 2015-11-09 11:50:17.000 313 21138.04 75.62 42890.13 47815.64 2015-11-09 11:50:18.000 313 21138.06 75.67 42890.12 47815.60 2015-11-09 11:50:19.000 313 21138.03 75.76 42890.06 47815.58 2015-11-09 11:50:20.000 313 21137.98 75.84 42890.01 47815.52 2015-11-09 11:50:21.000 313 21137.94 75.92 42889.96 47815.45 2015-11-09 11:50:22.000 313 21137.90 75.96 42889.93 47815.40 2015-11-09 11:50:23.000 313 21137.92 75.98 42889.93 47815.36 2015-11-09 11:50:24.000 313 21137.94 76.01 42889.91 47815.36 2015-11-09 11:50:25.000 313 21137.99 76.01 42889.88 47815.34 2015-11-09 11:50:26.000 313 21137.96 76.06 42889.90 47815.36 2015-11-09 11:50:27.000 313 21137.96 76.12 42889.91 47815.39 2015-11-09 11:50:28.000 313 21137.99 76.17 42889.88 47815.38 2015-11-09 11:50:29.000 313 21138.01 76.22 42889.86 47815.36 2015-11-09 11:50:30.000 313 21137.98 76.25 42889.83 47815.35 2015-11-09 11:50:31.000 313 21137.99 76.26 42889.83 47815.29 2015-11-09 11:50:32.000 313 21137.97 76.26 42889.81 47815.28 2015-11-09 11:50:33.000 313 21137.99 76.26 42889.81 47815.29 2015-11-09 11:50:34.000 313 21137.99 76.30 42889.77 47815.29 2015-11-09 11:50:35.000 313 21138.01 76.35 42889.81 47815.29 2015-11-09 11:50:36.000 313 21138.01 76.37 42889.82 47815.29 2015-11-09 11:50:37.000 313 21138.06 76.36 42889.82 47815.31 2015-11-09 11:50:38.000 313 21138.09 76.33 42889.84 47815.31 2015-11-09 11:50:39.000 313 21138.08 76.33 42889.86 47815.36 2015-11-09 11:50:40.000 313 21138.04 76.35 42889.86 47815.36 2015-11-09 11:50:41.000 313 21138.02 76.42 42889.85 47815.34 2015-11-09 11:50:42.000 313 21138.02 76.52 42889.83 47815.34 2015-11-09 11:50:43.000 313 21138.01 76.61 42889.79 47815.32 2015-11-09 11:50:44.000 313 21138.03 76.69 42889.78 47815.31 2015-11-09 11:50:45.000 313 21138.05 76.77 42889.79 47815.32 2015-11-09 11:50:46.000 313 21138.07 76.82 42889.78 47815.31 2015-11-09 11:50:47.000 313 21138.09 76.85 42889.81 47815.31 2015-11-09 11:50:48.000 313 21138.14 76.88 42889.81 47815.32 2015-11-09 11:50:49.000 313 21138.19 76.90 42889.81 47815.35 2015-11-09 11:50:50.000 313 21138.24 76.92 42889.82 47815.37 2015-11-09 11:50:51.000 313 21138.25 77.00 42889.78 47815.42 2015-11-09 11:50:52.000 313 21138.33 77.04 42889.81 47815.41 2015-11-09 11:50:53.000 313 21138.33 77.06 42889.79 47815.46 2015-11-09 11:50:54.000 313 21138.34 77.05 42889.76 47815.42 2015-11-09 11:50:55.000 313 21138.33 77.01 42889.75 47815.42 2015-11-09 11:50:56.000 313 21138.29 77.05 42889.72 47815.42 2015-11-09 11:50:57.000 313 21138.28 77.06 42889.74 47815.38 2015-11-09 11:50:58.000 313 21138.30 77.06 42889.70 47815.35 2015-11-09 11:50:59.000 313 21138.31 77.05 42889.72 47815.37 2015-11-09 11:51:00.000 313 21138.29 77.07 42889.70 47815.34 2015-11-09 11:51:01.000 313 21138.25 77.07 42889.68 47815.32 2015-11-09 11:51:02.000 313 21138.22 77.07 42889.67 47815.30 2015-11-09 11:51:03.000 313 21138.24 77.12 42889.62 47815.27 2015-11-09 11:51:04.000 313 21138.30 77.11 42889.56 47815.24 2015-11-09 11:51:05.000 313 21138.37 77.05 42889.57 47815.25 2015-11-09 11:51:06.000 313 21138.41 76.99 42889.57 47815.23 2015-11-09 11:51:07.000 313 21138.44 76.90 42889.57 47815.26 2015-11-09 11:51:08.000 313 21138.48 76.84 42889.60 47815.31 2015-11-09 11:51:09.000 313 21138.53 76.78 42889.62 47815.32 2015-11-09 11:51:10.000 313 21138.56 76.72 42889.62 47815.37 2015-11-09 11:51:11.000 313 21138.60 76.68 42889.66 47815.41 2015-11-09 11:51:12.000 313 21138.65 76.59 42889.71 47815.44 2015-11-09 11:51:13.000 313 21138.67 76.50 42889.77 47815.48 2015-11-09 11:51:14.000 313 21138.71 76.40 42889.77 47815.53 2015-11-09 11:51:15.000 313 21138.76 76.34 42889.81 47815.62 2015-11-09 11:51:16.000 313 21138.79 76.32 42889.84 47815.66 2015-11-09 11:51:17.000 313 21138.80 76.31 42889.90 47815.69 2015-11-09 11:51:18.000 313 21138.83 76.31 42889.93 47815.73 2015-11-09 11:51:19.000 313 21138.88 76.28 42889.95 47815.75 2015-11-09 11:51:20.000 313 21138.90 76.29 42889.92 47815.80 2015-11-09 11:51:21.000 313 21138.97 76.29 42889.95 47815.82 2015-11-09 11:51:22.000 313 21138.99 76.32 42889.97 47815.85 2015-11-09 11:51:23.000 313 21138.97 76.34 42889.93 47815.85 2015-11-09 11:51:24.000 313 21138.95 76.33 42889.94 47815.86 2015-11-09 11:51:25.000 313 21138.97 76.31 42889.95 47815.84 2015-11-09 11:51:26.000 313 21139.01 76.24 42889.95 47815.87 2015-11-09 11:51:27.000 313 21139.07 76.20 42889.97 47815.89 2015-11-09 11:51:28.000 313 21139.11 76.18 42889.99 47815.91 2015-11-09 11:51:29.000 313 21139.10 76.20 42889.99 47815.93 2015-11-09 11:51:30.000 313 21139.12 76.22 42890.00 47815.95 2015-11-09 11:51:31.000 313 21139.13 76.21 42889.97 47815.93 2015-11-09 11:51:32.000 313 21139.13 76.26 42889.94 47815.93 2015-11-09 11:51:33.000 313 21139.12 76.28 42889.93 47815.93 2015-11-09 11:51:34.000 313 21139.13 76.28 42889.90 47815.92 2015-11-09 11:51:35.000 313 21139.15 76.22 42889.94 47815.95 2015-11-09 11:51:36.000 313 21139.17 76.19 42889.99 47815.95 2015-11-09 11:51:37.000 313 21139.22 76.16 42890.01 47816.00 2015-11-09 11:51:38.000 313 21139.27 76.15 42890.00 47816.05 2015-11-09 11:51:39.000 313 21139.29 76.13 42890.06 47816.07 2015-11-09 11:51:40.000 313 21139.30 76.11 42890.08 47816.10 2015-11-09 11:51:41.000 313 21139.29 76.10 42890.11 47816.13 2015-11-09 11:51:42.000 313 21139.26 76.14 42890.12 47816.15 2015-11-09 11:51:43.000 313 21139.23 76.16 42890.12 47816.15 2015-11-09 11:51:44.000 313 21139.22 76.19 42890.12 47816.12 2015-11-09 11:51:45.000 313 21139.18 76.24 42890.07 47816.11 2015-11-09 11:51:46.000 313 21139.14 76.30 42890.06 47816.08 2015-11-09 11:51:47.000 313 21139.11 76.36 42890.07 47816.05 2015-11-09 11:51:48.000 313 21139.07 76.36 42890.03 47816.01 2015-11-09 11:51:49.000 313 21139.03 76.39 42889.99 47815.98 2015-11-09 11:51:50.000 313 21139.01 76.38 42890.00 47815.95 2015-11-09 11:51:51.000 313 21138.96 76.37 42890.02 47815.92 2015-11-09 11:51:52.000 313 21138.92 76.37 42890.06 47815.94 2015-11-09 11:51:53.000 313 21138.95 76.37 42890.08 47815.95 2015-11-09 11:51:54.000 313 21138.98 76.37 42890.08 47815.97 2015-11-09 11:51:55.000 313 21138.93 76.36 42890.10 47815.98 2015-11-09 11:51:56.000 313 21138.93 76.37 42890.13 47816.00 2015-11-09 11:51:57.000 313 21138.93 76.39 42890.17 47816.03 2015-11-09 11:51:58.000 313 21138.92 76.43 42890.16 47816.05 2015-11-09 11:51:59.000 313 21138.91 76.47 42890.19 47816.08 2015-11-09 11:52:00.000 313 21138.91 76.51 42890.22 47816.08 2015-11-09 11:52:01.000 313 21138.93 76.56 42890.21 47816.06 2015-11-09 11:52:02.000 313 21138.95 76.65 42890.19 47816.09 2015-11-09 11:52:03.000 313 21138.96 76.73 42890.18 47816.10 2015-11-09 11:52:04.000 313 21138.98 76.78 42890.22 47816.12 2015-11-09 11:52:05.000 313 21138.99 76.84 42890.20 47816.10 2015-11-09 11:52:06.000 313 21138.98 76.87 42890.22 47816.12 2015-11-09 11:52:07.000 313 21139.02 76.90 42890.22 47816.12 2015-11-09 11:52:08.000 313 21139.04 76.96 42890.22 47816.15 2015-11-09 11:52:09.000 313 21139.06 76.99 42890.24 47816.14 2015-11-09 11:52:10.000 313 21139.08 77.01 42890.24 47816.17 2015-11-09 11:52:11.000 313 21139.07 77.04 42890.24 47816.16 2015-11-09 11:52:12.000 313 21139.08 77.05 42890.27 47816.18 2015-11-09 11:52:13.000 313 21139.08 77.09 42890.27 47816.19 2015-11-09 11:52:14.000 313 21139.06 77.12 42890.31 47816.21 2015-11-09 11:52:15.000 313 21139.05 77.19 42890.28 47816.20 2015-11-09 11:52:16.000 313 21139.01 77.24 42890.24 47816.18 2015-11-09 11:52:17.000 313 21139.02 77.32 42890.22 47816.19 2015-11-09 11:52:18.000 313 21139.03 77.37 42890.24 47816.17 2015-11-09 11:52:19.000 313 21139.00 77.46 42890.24 47816.14 2015-11-09 11:52:20.000 313 21138.96 77.55 42890.20 47816.15 2015-11-09 11:52:21.000 313 21138.95 77.59 42890.18 47816.09 2015-11-09 11:52:22.000 313 21138.94 77.63 42890.11 47816.03 2015-11-09 11:52:23.000 313 21138.93 77.66 42890.10 47816.02 2015-11-09 11:52:24.000 313 21138.89 77.72 42890.07 47816.03 2015-11-09 11:52:25.000 313 21138.87 77.80 42890.06 47815.96 2015-11-09 11:52:26.000 313 21138.91 77.86 42890.03 47815.96 2015-11-09 11:52:27.000 313 21138.99 77.87 42890.03 47815.94 2015-11-09 11:52:28.000 313 21139.06 77.92 42890.06 47815.99 2015-11-09 11:52:29.000 313 21139.08 77.95 42890.04 47815.99 2015-11-09 11:52:30.000 313 21139.12 78.01 42890.06 47816.02 2015-11-09 11:52:31.000 313 21139.16 78.09 42890.04 47816.03 2015-11-09 11:52:32.000 313 21139.20 78.14 42890.01 47816.05 2015-11-09 11:52:33.000 313 21139.22 78.15 42890.02 47816.06 2015-11-09 11:52:34.000 313 21139.26 78.18 42890.04 47816.07 2015-11-09 11:52:35.000 313 21139.24 78.22 42890.06 47816.06 2015-11-09 11:52:36.000 313 21139.23 78.24 42890.06 47816.07 2015-11-09 11:52:37.000 313 21139.21 78.28 42890.06 47816.08 2015-11-09 11:52:38.000 313 21139.21 78.33 42890.06 47816.09 2015-11-09 11:52:39.000 313 21139.21 78.37 42890.11 47816.07 2015-11-09 11:52:40.000 313 21139.24 78.40 42890.07 47816.10 2015-11-09 11:52:41.000 313 21139.27 78.44 42890.06 47816.10 2015-11-09 11:52:42.000 313 21139.26 78.49 42890.04 47816.11 2015-11-09 11:52:43.000 313 21139.27 78.51 42890.06 47816.12 2015-11-09 11:52:44.000 313 21139.26 78.52 42890.08 47816.13 2015-11-09 11:52:45.000 313 21139.28 78.54 42890.09 47816.12 2015-11-09 11:52:46.000 313 21139.27 78.57 42890.12 47816.15 2015-11-09 11:52:47.000 313 21139.28 78.60 42890.14 47816.17 2015-11-09 11:52:48.000 313 21139.23 78.65 42890.11 47816.17 2015-11-09 11:52:49.000 313 21139.23 78.69 42890.13 47816.17 2015-11-09 11:52:50.000 313 21139.18 78.75 42890.18 47816.19 2015-11-09 11:52:51.000 313 21139.17 78.81 42890.17 47816.19 2015-11-09 11:52:52.000 313 21139.14 78.88 42890.16 47816.16 2015-11-09 11:52:53.000 313 21139.08 78.93 42890.15 47816.14 2015-11-09 11:52:54.000 313 21139.05 78.98 42890.14 47816.10 2015-11-09 11:52:55.000 313 21138.97 78.98 42890.12 47816.06 2015-11-09 11:52:56.000 313 21138.91 78.99 42890.11 47816.02 2015-11-09 11:52:57.000 313 21138.89 78.99 42890.06 47815.99 2015-11-09 11:52:58.000 313 21138.88 79.00 42890.10 47816.00 2015-11-09 11:52:59.000 313 21138.80 79.02 42890.09 47815.95 2015-11-09 11:53:00.000 313 21138.78 79.02 42890.09 47815.96 2015-11-09 11:53:01.000 313 21138.76 79.01 42890.11 47815.95 2015-11-09 11:53:02.000 313 21138.69 79.01 42890.13 47815.93 2015-11-09 11:53:03.000 313 21138.64 78.99 42890.10 47815.89 2015-11-09 11:53:04.000 313 21138.62 78.96 42890.10 47815.89 2015-11-09 11:53:05.000 313 21138.58 78.93 42890.13 47815.87 2015-11-09 11:53:06.000 313 21138.57 78.88 42890.14 47815.87 2015-11-09 11:53:07.000 313 21138.57 78.83 42890.14 47815.86 2015-11-09 11:53:08.000 313 21138.58 78.78 42890.18 47815.87 2015-11-09 11:53:09.000 313 21138.56 78.73 42890.15 47815.87 2015-11-09 11:53:10.000 313 21138.55 78.65 42890.18 47815.88 2015-11-09 11:53:11.000 313 21138.51 78.55 42890.21 47815.88 2015-11-09 11:53:12.000 313 21138.47 78.49 42890.21 47815.89 2015-11-09 11:53:13.000 313 21138.51 78.45 42890.25 47815.90 2015-11-09 11:53:14.000 313 21138.55 78.42 42890.26 47815.92 2015-11-09 11:53:15.000 313 21138.61 78.38 42890.24 47815.93 2015-11-09 11:53:16.000 313 21138.65 78.35 42890.22 47815.97 2015-11-09 11:53:17.000 313 21138.66 78.32 42890.26 47816.00 2015-11-09 11:53:18.000 313 21138.67 78.28 42890.27 47816.01 2015-11-09 11:53:19.000 313 21138.67 78.22 42890.31 47816.03 2015-11-09 11:53:20.000 313 21138.65 78.20 42890.34 47816.07 2015-11-09 11:53:21.000 313 21138.68 78.23 42890.38 47816.07 2015-11-09 11:53:22.000 313 21138.66 78.30 42890.35 47816.08 2015-11-09 11:53:23.000 313 21138.68 78.35 42890.31 47816.07 2015-11-09 11:53:24.000 313 21138.66 78.37 42890.28 47816.08 2015-11-09 11:53:25.000 313 21138.63 78.42 42890.25 47816.03 2015-11-09 11:53:26.000 313 21138.59 78.42 42890.27 47816.02 2015-11-09 11:53:27.000 313 21138.60 78.41 42890.28 47816.00 2015-11-09 11:53:28.000 313 21138.59 78.39 42890.28 47816.00 2015-11-09 11:53:29.000 313 21138.56 78.40 42890.31 47815.99 2015-11-09 11:53:30.000 313 21138.55 78.44 42890.29 47815.98 2015-11-09 11:53:31.000 313 21138.50 78.48 42890.26 47815.97 2015-11-09 11:53:32.000 313 21138.49 78.51 42890.24 47815.93 2015-11-09 11:53:33.000 313 21138.44 78.56 42890.24 47815.90 2015-11-09 11:53:34.000 313 21138.40 78.55 42890.17 47815.90 2015-11-09 11:53:35.000 313 21138.39 78.55 42890.15 47815.86 2015-11-09 11:53:36.000 313 21138.41 78.53 42890.18 47815.82 2015-11-09 11:53:37.000 313 21138.41 78.54 42890.20 47815.81 2015-11-09 11:53:38.000 313 21138.39 78.52 42890.21 47815.82 2015-11-09 11:53:39.000 313 21138.39 78.49 42890.20 47815.83 2015-11-09 11:53:40.000 313 21138.36 78.45 42890.22 47815.85 2015-11-09 11:53:41.000 313 21138.33 78.45 42890.27 47815.87 2015-11-09 11:53:42.000 313 21138.33 78.50 42890.31 47815.90 2015-11-09 11:53:43.000 313 21138.36 78.56 42890.31 47815.91 2015-11-09 11:53:44.000 313 21138.40 78.57 42890.31 47815.92 2015-11-09 11:53:45.000 313 21138.44 78.56 42890.31 47815.95 2015-11-09 11:53:46.000 313 21138.48 78.56 42890.32 47815.96 2015-11-09 11:53:47.000 313 21138.42 78.55 42890.31 47815.95 2015-11-09 11:53:48.000 313 21138.37 78.55 42890.35 47815.98 2015-11-09 11:53:49.000 313 21138.34 78.56 42890.34 47815.94 2015-11-09 11:53:50.000 313 21138.35 78.61 42890.33 47815.96 2015-11-09 11:53:51.000 313 21138.34 78.64 42890.33 47815.94 2015-11-09 11:53:52.000 313 21138.36 78.67 42890.29 47815.92 2015-11-09 11:53:53.000 313 21138.35 78.68 42890.26 47815.89 2015-11-09 11:53:54.000 313 21138.35 78.71 42890.26 47815.86 2015-11-09 11:53:55.000 313 21138.32 78.74 42890.24 47815.88 2015-11-09 11:53:56.000 313 21138.35 78.76 42890.20 47815.83 2015-11-09 11:53:57.000 313 21138.36 78.76 42890.18 47815.82 2015-11-09 11:53:58.000 313 21138.36 78.74 42890.15 47815.79 2015-11-09 11:53:59.000 313 21138.38 78.70 42890.15 47815.77 2015-11-09 11:54:00.000 313 21138.38 78.68 42890.17 47815.78 2015-11-09 11:54:01.000 313 21138.36 78.66 42890.18 47815.78 2015-11-09 11:54:02.000 313 21138.38 78.63 42890.20 47815.80 2015-11-09 11:54:03.000 313 21138.41 78.62 42890.20 47815.84 2015-11-09 11:54:04.000 313 21138.40 78.64 42890.24 47815.84 2015-11-09 11:54:05.000 313 21138.41 78.66 42890.24 47815.87 2015-11-09 11:54:06.000 313 21138.41 78.71 42890.26 47815.88 2015-11-09 11:54:07.000 313 21138.39 78.76 42890.19 47815.87 2015-11-09 11:54:08.000 313 21138.43 78.79 42890.17 47815.86 2015-11-09 11:54:09.000 313 21138.45 78.84 42890.18 47815.86 2015-11-09 11:54:10.000 313 21138.48 78.88 42890.20 47815.86 2015-11-09 11:54:11.000 313 21138.48 78.89 42890.20 47815.84 2015-11-09 11:54:12.000 313 21138.46 78.92 42890.17 47815.84 2015-11-09 11:54:13.000 313 21138.48 78.95 42890.16 47815.84 2015-11-09 11:54:14.000 313 21138.51 78.97 42890.16 47815.83 2015-11-09 11:54:15.000 313 21138.49 78.99 42890.14 47815.82 2015-11-09 11:54:16.000 313 21138.49 78.97 42890.15 47815.81 2015-11-09 11:54:17.000 313 21138.48 78.98 42890.14 47815.83 2015-11-09 11:54:18.000 313 21138.46 78.95 42890.16 47815.83 2015-11-09 11:54:19.000 313 21138.44 78.98 42890.17 47815.82 2015-11-09 11:54:20.000 313 21138.40 79.01 42890.14 47815.81 2015-11-09 11:54:21.000 313 21138.38 79.05 42890.14 47815.78 2015-11-09 11:54:22.000 313 21138.38 79.10 42890.14 47815.78 2015-11-09 11:54:23.000 313 21138.35 79.14 42890.12 47815.78 2015-11-09 11:54:24.000 313 21138.33 79.19 42890.12 47815.73 2015-11-09 11:54:25.000 313 21138.29 79.23 42890.12 47815.70 2015-11-09 11:54:26.000 313 21138.25 79.30 42890.06 47815.68 2015-11-09 11:54:27.000 313 21138.26 79.33 42890.02 47815.64 2015-11-09 11:54:28.000 313 21138.25 79.38 42890.01 47815.62 2015-11-09 11:54:29.000 313 21138.25 79.40 42889.96 47815.59 2015-11-09 11:54:30.000 313 21138.21 79.41 42889.96 47815.58 2015-11-09 11:54:31.000 313 21138.18 79.38 42889.97 47815.56 2015-11-09 11:54:32.000 313 21138.16 79.36 42889.96 47815.53 2015-11-09 11:54:33.000 313 21138.20 79.34 42889.97 47815.55 2015-11-09 11:54:34.000 313 21138.23 79.30 42890.01 47815.56 2015-11-09 11:54:35.000 313 21138.27 79.24 42890.01 47815.59 2015-11-09 11:54:36.000 313 21138.27 79.13 42890.03 47815.60 2015-11-09 11:54:37.000 313 21138.30 79.04 42890.07 47815.63 2015-11-09 11:54:38.000 313 21138.35 78.96 42890.06 47815.68 2015-11-09 11:54:39.000 313 21138.41 78.91 42890.11 47815.71 2015-11-09 11:54:40.000 313 21138.44 78.82 42890.16 47815.80 2015-11-09 11:54:41.000 313 21138.46 78.74 42890.18 47815.84 2015-11-09 11:54:42.000 313 21138.44 78.68 42890.24 47815.86 2015-11-09 11:54:43.000 313 21138.44 78.65 42890.26 47815.90 2015-11-09 11:54:44.000 313 21138.44 78.60 42890.27 47815.93 2015-11-09 11:54:45.000 313 21138.47 78.55 42890.33 47815.98 2015-11-09 11:54:46.000 313 21138.51 78.52 42890.33 47816.01 2015-11-09 11:54:47.000 313 21138.56 78.51 42890.36 47816.05 2015-11-09 11:54:48.000 313 21138.54 78.46 42890.43 47816.08 2015-11-09 11:54:49.000 313 21138.56 78.40 42890.46 47816.11 2015-11-09 11:54:50.000 313 21138.56 78.40 42890.49 47816.14 2015-11-09 11:54:51.000 313 21138.57 78.38 42890.51 47816.18 2015-11-09 11:54:52.000 313 21138.59 78.34 42890.54 47816.20 2015-11-09 11:54:53.000 313 21138.60 78.33 42890.56 47816.22 2015-11-09 11:54:54.000 313 21138.62 78.31 42890.56 47816.24 2015-11-09 11:54:55.000 313 21138.65 78.33 42890.54 47816.26 2015-11-09 11:54:56.000 313 21138.68 78.33 42890.53 47816.28 2015-11-09 11:54:57.000 313 21138.67 78.34 42890.51 47816.25 2015-11-09 11:54:58.000 313 21138.65 78.38 42890.49 47816.25 2015-11-09 11:54:59.000 313 21138.64 78.45 42890.49 47816.22 2015-11-09 11:55:00.000 313 21138.64 78.53 42890.43 47816.19 2015-11-09 11:55:01.000 313 21138.63 78.58 42890.38 47816.15 2015-11-09 11:55:02.000 313 21138.62 78.63 42890.34 47816.09 2015-11-09 11:55:03.000 313 21138.64 78.63 42890.31 47816.07 2015-11-09 11:55:04.000 313 21138.65 78.60 42890.28 47816.01 2015-11-09 11:55:05.000 313 21138.66 78.53 42890.26 47816.00 2015-11-09 11:55:06.000 313 21138.69 78.41 42890.28 47816.02 2015-11-09 11:55:07.000 313 21138.77 78.31 42890.31 47816.06 2015-11-09 11:55:08.000 313 21138.81 78.23 42890.35 47816.12 2015-11-09 11:55:09.000 313 21138.87 78.15 42890.41 47816.18 2015-11-09 11:55:10.000 313 21138.95 78.12 42890.43 47816.25 2015-11-09 11:55:11.000 313 21139.00 78.10 42890.45 47816.30 2015-11-09 11:55:12.000 313 21139.02 78.11 42890.46 47816.31 2015-11-09 11:55:13.000 313 21139.05 78.09 42890.46 47816.38 2015-11-09 11:55:14.000 313 21139.05 78.13 42890.44 47816.34 2015-11-09 11:55:15.000 313 21139.03 78.14 42890.43 47816.33 2015-11-09 11:55:16.000 313 21139.05 78.15 42890.40 47816.30 2015-11-09 11:55:17.000 313 21139.06 78.14 42890.38 47816.30 2015-11-09 11:55:18.000 313 21139.06 78.13 42890.36 47816.30 2015-11-09 11:55:19.000 313 21139.07 78.11 42890.38 47816.27 2015-11-09 11:55:20.000 313 21139.07 78.11 42890.39 47816.29 2015-11-09 11:55:21.000 313 21139.08 78.09 42890.39 47816.28 2015-11-09 11:55:22.000 313 21139.10 78.08 42890.38 47816.30 2015-11-09 11:55:23.000 313 21139.12 78.07 42890.39 47816.33 2015-11-09 11:55:24.000 313 21139.10 78.08 42890.40 47816.31 2015-11-09 11:55:25.000 313 21139.07 78.08 42890.41 47816.32 2015-11-09 11:55:26.000 313 21139.04 78.12 42890.41 47816.31 2015-11-09 11:55:27.000 313 21138.98 78.15 42890.43 47816.27 2015-11-09 11:55:28.000 313 21138.98 78.16 42890.41 47816.29 2015-11-09 11:55:29.000 313 21138.97 78.17 42890.43 47816.30 2015-11-09 11:55:30.000 313 21138.92 78.17 42890.42 47816.28 2015-11-09 11:55:31.000 313 21138.89 78.19 42890.44 47816.25 2015-11-09 11:55:32.000 313 21138.89 78.21 42890.44 47816.25 2015-11-09 11:55:33.000 313 21138.89 78.25 42890.39 47816.21 2015-11-09 11:55:34.000 313 21138.89 78.29 42890.35 47816.22 2015-11-09 11:55:35.000 313 21138.87 78.33 42890.32 47816.20 2015-11-09 11:55:36.000 313 21138.85 78.39 42890.31 47816.15 2015-11-09 11:55:37.000 313 21138.81 78.39 42890.27 47816.14 2015-11-09 11:55:38.000 313 21138.76 78.39 42890.27 47816.06 2015-11-09 11:55:39.000 313 21138.77 78.42 42890.27 47816.06 2015-11-09 11:55:40.000 313 21138.75 78.46 42890.26 47816.03 2015-11-09 11:55:41.000 313 21138.70 78.50 42890.24 47816.03 2015-11-09 11:55:42.000 313 21138.66 78.55 42890.21 47815.98 2015-11-09 11:55:43.000 313 21138.66 78.57 42890.18 47815.97 2015-11-09 11:55:44.000 313 21138.62 78.58 42890.18 47815.93 2015-11-09 11:55:45.000 313 21138.67 78.61 42890.19 47815.92 2015-11-09 11:55:46.000 313 21138.75 78.61 42890.18 47815.90 2015-11-09 11:55:47.000 313 21138.77 78.63 42890.14 47815.92 2015-11-09 11:55:48.000 313 21138.79 78.65 42890.11 47815.91 2015-11-09 11:55:49.000 313 21138.82 78.65 42890.06 47815.90 2015-11-09 11:55:50.000 313 21138.86 78.65 42890.01 47815.86 2015-11-09 11:55:51.000 313 21138.87 78.63 42890.00 47815.85 2015-11-09 11:55:52.000 313 21138.92 78.60 42889.99 47815.83 2015-11-09 11:55:53.000 313 21138.98 78.54 42889.99 47815.85 2015-11-09 11:55:54.000 313 21139.04 78.48 42889.97 47815.88 2015-11-09 11:55:55.000 313 21139.06 78.46 42889.97 47815.90 2015-11-09 11:55:56.000 313 21139.07 78.42 42889.95 47815.89 2015-11-09 11:55:57.000 313 21139.12 78.37 42889.94 47815.93 2015-11-09 11:55:58.000 313 21139.17 78.34 42889.99 47815.93 2015-11-09 11:55:59.000 313 21139.18 78.31 42890.01 47815.97 2015-11-09 11:56:00.000 313 21139.20 78.33 42890.00 47815.99 2015-11-09 11:56:01.000 313 21139.24 78.28 42890.01 47816.02 2015-11-09 11:56:02.000 313 21139.23 78.27 42890.03 47816.02 2015-11-09 11:56:03.000 313 21139.27 78.28 42890.02 47816.05 2015-11-09 11:56:04.000 313 21139.39 78.26 42890.06 47816.09 2015-11-09 11:56:05.000 313 21139.46 78.22 42890.03 47816.11 2015-11-09 11:56:06.000 313 21139.50 78.17 42890.03 47816.13 2015-11-09 11:56:07.000 313 21139.55 78.07 42890.07 47816.16 2015-11-09 11:56:08.000 313 21139.58 78.04 42890.12 47816.22 2015-11-09 11:56:09.000 313 21139.51 77.97 42890.12 47816.23 2015-11-09 11:56:10.000 313 21139.50 77.94 42890.12 47816.28 2015-11-09 11:56:11.000 313 21139.52 77.92 42890.17 47816.29 2015-11-09 11:56:12.000 313 21139.49 77.88 42890.18 47816.31 2015-11-09 11:56:13.000 313 21139.47 77.85 42890.21 47816.29 2015-11-09 11:56:14.000 313 21139.49 77.78 42890.24 47816.33 2015-11-09 11:56:15.000 313 21139.51 77.71 42890.24 47816.32 2015-11-09 11:56:16.000 313 21139.53 77.67 42890.25 47816.37 2015-11-09 11:56:17.000 313 21139.54 77.65 42890.26 47816.38 2015-11-09 11:56:18.000 313 21139.52 77.64 42890.26 47816.39 2015-11-09 11:56:19.000 313 21139.51 77.64 42890.25 47816.37 2015-11-09 11:56:20.000 313 21139.51 77.61 42890.24 47816.36 2015-11-09 11:56:21.000 313 21139.53 77.60 42890.21 47816.35 2015-11-09 11:56:22.000 313 21139.52 77.60 42890.22 47816.33 2015-11-09 11:56:23.000 313 21139.50 77.58 42890.19 47816.34 2015-11-09 11:56:24.000 313 21139.48 77.58 42890.19 47816.31 2015-11-09 11:56:25.000 313 21139.45 77.57 42890.24 47816.29 2015-11-09 11:56:26.000 313 21139.44 77.53 42890.25 47816.33 2015-11-09 11:56:27.000 313 21139.45 77.52 42890.31 47816.33 2015-11-09 11:56:28.000 313 21139.47 77.56 42890.33 47816.39 2015-11-09 11:56:29.000 313 21139.47 77.60 42890.36 47816.41 2015-11-09 11:56:30.000 313 21139.47 77.61 42890.38 47816.46 2015-11-09 11:56:31.000 313 21139.45 77.59 42890.42 47816.48 2015-11-09 11:56:32.000 313 21139.43 77.61 42890.43 47816.47 2015-11-09 11:56:33.000 313 21139.37 77.65 42890.43 47816.47 2015-11-09 11:56:34.000 313 21139.39 77.72 42890.45 47816.48 2015-11-09 11:56:35.000 313 21139.35 77.79 42890.42 47816.47 2015-11-09 11:56:36.000 313 21139.30 77.84 42890.41 47816.44 2015-11-09 11:56:37.000 313 21139.30 77.87 42890.40 47816.45 2015-11-09 11:56:38.000 313 21139.28 77.91 42890.40 47816.41 2015-11-09 11:56:39.000 313 21139.27 77.96 42890.41 47816.42 2015-11-09 11:56:40.000 313 21139.23 78.01 42890.42 47816.40 2015-11-09 11:56:41.000 313 21139.20 78.09 42890.38 47816.36 2015-11-09 11:56:42.000 313 21139.13 78.24 42890.36 47816.35 2015-11-09 11:56:43.000 313 21139.09 78.30 42890.31 47816.28 2015-11-09 11:56:44.000 313 21139.04 78.35 42890.22 47816.20 2015-11-09 11:56:45.000 313 21139.01 78.38 42890.19 47816.14 2015-11-09 11:56:46.000 313 21138.99 78.40 42890.15 47816.09 2015-11-09 11:56:47.000 313 21138.96 78.41 42890.14 47816.06 2015-11-09 11:56:48.000 313 21138.89 78.45 42890.10 47816.04 2015-11-09 11:56:49.000 313 21138.88 78.45 42890.09 47815.99 2015-11-09 11:56:50.000 313 21138.87 78.51 42890.06 47815.97 2015-11-09 11:56:51.000 313 21138.89 78.53 42890.00 47815.94 2015-11-09 11:56:52.000 313 21138.91 78.54 42890.02 47815.94 2015-11-09 11:56:53.000 313 21138.92 78.58 42890.01 47815.92 2015-11-09 11:56:54.000 313 21138.91 78.58 42890.00 47815.92 2015-11-09 11:56:55.000 313 21138.88 78.63 42889.99 47815.87 2015-11-09 11:56:56.000 313 21138.89 78.67 42889.97 47815.87 2015-11-09 11:56:57.000 313 21138.88 78.66 42889.99 47815.87 2015-11-09 11:56:58.000 313 21138.90 78.68 42889.97 47815.87 2015-11-09 11:56:59.000 313 21138.92 78.70 42889.94 47815.86 2015-11-09 11:57:00.000 313 21138.92 78.73 42889.94 47815.85 2015-11-09 11:57:01.000 313 21138.98 78.74 42889.94 47815.83 2015-11-09 11:57:02.000 313 21138.96 78.76 42889.90 47815.82 2015-11-09 11:57:03.000 313 21138.97 78.71 42889.90 47815.81 2015-11-09 11:57:04.000 313 21138.98 78.66 42889.93 47815.81 2015-11-09 11:57:05.000 313 21138.98 78.59 42889.91 47815.83 2015-11-09 11:57:06.000 313 21138.95 78.54 42889.95 47815.87 2015-11-09 11:57:07.000 313 21138.96 78.50 42889.96 47815.88 2015-11-09 11:57:08.000 313 21138.95 78.49 42890.00 47815.89 2015-11-09 11:57:09.000 313 21138.95 78.50 42890.00 47815.91 2015-11-09 11:57:10.000 313 21138.96 78.51 42890.00 47815.93 2015-11-09 11:57:11.000 313 21138.97 78.54 42890.01 47815.90 2015-11-09 11:57:12.000 313 21138.97 78.57 42890.03 47815.93 2015-11-09 11:57:13.000 313 21138.99 78.61 42890.00 47815.93 2015-11-09 11:57:14.000 313 21139.04 78.60 42889.93 47815.91 2015-11-09 11:57:15.000 313 21139.08 78.56 42889.94 47815.93 2015-11-09 11:57:16.000 313 21139.12 78.55 42889.94 47815.93 2015-11-09 11:57:17.000 313 21139.15 78.59 42889.92 47815.96 2015-11-09 11:57:18.000 313 21139.15 78.63 42889.93 47815.97 2015-11-09 11:57:19.000 313 21139.16 78.67 42889.90 47815.95 2015-11-09 11:57:20.000 313 21139.16 78.72 42889.91 47815.91 2015-11-09 11:57:21.000 313 21139.17 78.73 42889.88 47815.94 2015-11-09 11:57:22.000 313 21139.21 78.75 42889.88 47815.92 2015-11-09 11:57:23.000 313 21139.25 78.76 42889.85 47815.95 2015-11-09 11:57:24.000 313 21139.28 78.78 42889.89 47815.93 2015-11-09 11:57:25.000 313 21139.31 78.78 42889.86 47815.94 2015-11-09 11:57:26.000 313 21139.36 78.77 42889.88 47815.94 2015-11-09 11:57:27.000 313 21139.39 78.78 42889.85 47815.96 2015-11-09 11:57:28.000 313 21139.49 78.82 42889.81 47815.95 2015-11-09 11:57:29.000 313 21139.54 78.76 42889.78 47815.96 2015-11-09 11:57:30.000 313 21139.52 78.68 42889.81 47815.99 2015-11-09 11:57:31.000 313 21139.53 78.56 42889.81 47815.96 2015-11-09 11:57:32.000 313 21139.54 78.46 42889.82 47816.01 2015-11-09 11:57:33.000 313 21139.57 78.39 42889.86 47816.02 2015-11-09 11:57:34.000 313 21139.58 78.32 42889.92 47816.07 2015-11-09 11:57:35.000 313 21139.55 78.29 42889.92 47816.09 2015-11-09 11:57:36.000 313 21139.57 78.24 42889.95 47816.11 2015-11-09 11:57:37.000 313 21139.58 78.18 42889.94 47816.12 2015-11-09 11:57:38.000 313 21139.61 78.14 42889.95 47816.16 2015-11-09 11:57:39.000 313 21139.63 78.08 42890.04 47816.19 2015-11-09 11:57:40.000 313 21139.66 78.00 42890.06 47816.22 2015-11-09 11:57:41.000 313 21139.70 77.95 42890.07 47816.27 2015-11-09 11:57:42.000 313 21139.72 77.93 42890.11 47816.31 2015-11-09 11:57:43.000 313 21139.77 77.94 42890.13 47816.37 2015-11-09 11:57:44.000 313 21139.80 77.95 42890.16 47816.40 2015-11-09 11:57:45.000 313 21139.83 77.90 42890.20 47816.44 2015-11-09 11:57:46.000 313 21139.86 77.88 42890.20 47816.44 2015-11-09 11:57:47.000 313 21139.86 77.84 42890.24 47816.48 2015-11-09 11:57:48.000 313 21139.90 77.80 42890.25 47816.52 2015-11-09 11:57:49.000 313 21139.91 77.75 42890.24 47816.56 2015-11-09 11:57:50.000 313 21139.95 77.69 42890.28 47816.57 2015-11-09 11:57:51.000 313 21139.98 77.62 42890.31 47816.62 2015-11-09 11:57:52.000 313 21139.98 77.52 42890.32 47816.64 2015-11-09 11:57:53.000 313 21139.94 77.44 42890.38 47816.68 2015-11-09 11:57:54.000 313 21139.96 77.40 42890.40 47816.74 2015-11-09 11:57:55.000 313 21139.97 77.40 42890.44 47816.73 2015-11-09 11:57:56.000 313 21139.98 77.43 42890.51 47816.80 2015-11-09 11:57:57.000 313 21139.98 77.41 42890.51 47816.82 2015-11-09 11:57:58.000 313 21139.99 77.36 42890.52 47816.84 2015-11-09 11:57:59.000 313 21140.05 77.31 42890.51 47816.85 2015-11-09 11:58:00.000 313 21140.08 77.32 42890.56 47816.88 2015-11-09 11:58:01.000 313 21140.12 77.30 42890.52 47816.90 2015-11-09 11:58:02.000 313 21140.11 77.26 42890.52 47816.89 2015-11-09 11:58:03.000 313 21140.08 77.21 42890.56 47816.88 2015-11-09 11:58:04.000 313 21140.06 77.18 42890.54 47816.87 2015-11-09 11:58:05.000 313 21140.04 77.15 42890.54 47816.88 2015-11-09 11:58:06.000 313 21140.04 77.17 42890.56 47816.87 2015-11-09 11:58:07.000 313 21140.02 77.14 42890.59 47816.92 2015-11-09 11:58:08.000 313 21140.03 77.17 42890.62 47816.92 2015-11-09 11:58:09.000 313 21140.02 77.22 42890.60 47816.92 2015-11-09 11:58:10.000 313 21140.05 77.25 42890.60 47816.93 2015-11-09 11:58:11.000 313 21140.11 77.29 42890.59 47816.92 2015-11-09 11:58:12.000 313 21140.15 77.31 42890.58 47816.95 2015-11-09 11:58:13.000 313 21140.19 77.34 42890.57 47816.95 2015-11-09 11:58:14.000 313 21140.24 77.32 42890.56 47816.96 2015-11-09 11:58:15.000 313 21140.26 77.29 42890.54 47816.96 2015-11-09 11:58:16.000 313 21140.27 77.30 42890.54 47816.95 2015-11-09 11:58:17.000 313 21140.26 77.30 42890.53 47816.99 2015-11-09 11:58:18.000 313 21140.22 77.33 42890.56 47816.97 2015-11-09 11:58:19.000 313 21140.21 77.38 42890.52 47816.95 2015-11-09 11:58:20.000 313 21140.21 77.45 42890.46 47816.91 2015-11-09 11:58:21.000 313 21140.22 77.49 42890.42 47816.88 2015-11-09 11:58:22.000 313 21140.24 77.47 42890.38 47816.85 2015-11-09 11:58:23.000 313 21140.28 77.47 42890.38 47816.83 2015-11-09 11:58:24.000 313 21140.28 77.47 42890.38 47816.85 2015-11-09 11:58:25.000 313 21140.33 77.45 42890.38 47816.86 2015-11-09 11:58:26.000 313 21140.39 77.40 42890.41 47816.88 2015-11-09 11:58:27.000 313 21140.43 77.37 42890.41 47816.88 2015-11-09 11:58:28.000 313 21140.44 77.36 42890.43 47816.93 2015-11-09 11:58:29.000 313 21140.44 77.37 42890.47 47816.95 2015-11-09 11:58:30.000 313 21140.46 77.41 42890.46 47816.95 2015-11-09 11:58:31.000 313 21140.46 77.43 42890.45 47816.97 2015-11-09 11:58:32.000 313 21140.50 77.41 42890.45 47816.93 2015-11-09 11:58:33.000 313 21140.52 77.40 42890.46 47816.92 2015-11-09 11:58:34.000 313 21140.51 77.41 42890.42 47816.95 2015-11-09 11:58:35.000 313 21140.53 77.41 42890.42 47816.93 2015-11-09 11:58:36.000 313 21140.52 77.41 42890.42 47816.96 2015-11-09 11:58:37.000 313 21140.53 77.43 42890.39 47816.94 2015-11-09 11:58:38.000 313 21140.55 77.46 42890.40 47816.93 2015-11-09 11:58:39.000 313 21140.55 77.48 42890.38 47816.95 2015-11-09 11:58:40.000 313 21140.54 77.50 42890.39 47816.96 2015-11-09 11:58:41.000 313 21140.53 77.51 42890.41 47816.93 2015-11-09 11:58:42.000 313 21140.49 77.52 42890.42 47816.92 2015-11-09 11:58:43.000 313 21140.51 77.52 42890.42 47816.92 2015-11-09 11:58:44.000 313 21140.53 77.51 42890.40 47816.94 2015-11-09 11:58:45.000 313 21140.58 77.48 42890.42 47816.96 2015-11-09 11:58:46.000 313 21140.61 77.44 42890.44 47816.97 2015-11-09 11:58:47.000 313 21140.65 77.40 42890.46 47817.00 2015-11-09 11:58:48.000 313 21140.69 77.33 42890.44 47817.06 2015-11-09 11:58:49.000 313 21140.72 77.27 42890.49 47817.08 2015-11-09 11:58:50.000 313 21140.76 77.24 42890.49 47817.13 2015-11-09 11:58:51.000 313 21140.77 77.24 42890.53 47817.14 2015-11-09 11:58:52.000 313 21140.78 77.20 42890.52 47817.18 2015-11-09 11:58:53.000 313 21140.79 77.16 42890.58 47817.19 2015-11-09 11:58:54.000 313 21140.77 77.13 42890.61 47817.21 2015-11-09 11:58:55.000 313 21140.82 77.15 42890.60 47817.23 2015-11-09 11:58:56.000 313 21140.85 77.16 42890.60 47817.23 2015-11-09 11:58:57.000 313 21140.83 77.15 42890.58 47817.25 2015-11-09 11:58:58.000 313 21140.82 77.14 42890.56 47817.24 2015-11-09 11:58:59.000 313 21140.82 77.14 42890.54 47817.21 2015-11-09 11:59:00.000 313 21140.82 77.16 42890.53 47817.24 2015-11-09 11:59:01.000 313 21140.83 77.14 42890.56 47817.19 2015-11-09 11:59:02.000 313 21140.82 77.11 42890.53 47817.22 2015-11-09 11:59:03.000 313 21140.84 77.12 42890.51 47817.19 2015-11-09 11:59:04.000 313 21140.86 77.16 42890.50 47817.20 2015-11-09 11:59:05.000 313 21140.85 77.23 42890.49 47817.19 2015-11-09 11:59:06.000 313 21140.86 77.25 42890.43 47817.14 2015-11-09 11:59:07.000 313 21140.87 77.23 42890.38 47817.12 2015-11-09 11:59:08.000 313 21140.90 77.24 42890.39 47817.11 2015-11-09 11:59:09.000 313 21140.91 77.20 42890.39 47817.10 2015-11-09 11:59:10.000 313 21140.92 77.15 42890.38 47817.09 2015-11-09 11:59:11.000 313 21140.91 77.13 42890.39 47817.11 2015-11-09 11:59:12.000 313 21140.93 77.12 42890.39 47817.12 2015-11-09 11:59:13.000 313 21140.91 77.11 42890.39 47817.11 2015-11-09 11:59:14.000 313 21140.90 77.11 42890.38 47817.11 2015-11-09 11:59:15.000 313 21140.87 77.07 42890.39 47817.10 2015-11-09 11:59:16.000 313 21140.85 77.05 42890.43 47817.09 2015-11-09 11:59:17.000 313 21140.86 77.02 42890.46 47817.09 2015-11-09 11:59:18.000 313 21140.88 77.01 42890.43 47817.10 2015-11-09 11:59:19.000 313 21140.85 77.00 42890.41 47817.10 2015-11-09 11:59:20.000 313 21140.82 77.01 42890.43 47817.12 2015-11-09 11:59:21.000 313 21140.79 77.03 42890.42 47817.10 2015-11-09 11:59:22.000 313 21140.75 77.04 42890.42 47817.10 2015-11-09 11:59:23.000 313 21140.70 77.07 42890.47 47817.08 2015-11-09 11:59:24.000 313 21140.71 77.10 42890.47 47817.07 2015-11-09 11:59:25.000 313 21140.71 77.14 42890.50 47817.10 2015-11-09 11:59:26.000 313 21140.70 77.16 42890.49 47817.09 2015-11-09 11:59:27.000 313 21140.68 77.17 42890.49 47817.09 2015-11-09 11:59:28.000 313 21140.68 77.26 42890.49 47817.11 2015-11-09 11:59:29.000 313 21140.67 77.31 42890.50 47817.11 2015-11-09 11:59:30.000 313 21140.68 77.36 42890.51 47817.12 2015-11-09 11:59:31.000 313 21140.68 77.42 42890.51 47817.11 2015-11-09 11:59:32.000 313 21140.65 77.47 42890.52 47817.11 2015-11-09 11:59:33.000 313 21140.65 77.53 42890.53 47817.10 2015-11-09 11:59:34.000 313 21140.64 77.58 42890.49 47817.11 2015-11-09 11:59:35.000 313 21140.66 77.63 42890.50 47817.09 2015-11-09 11:59:36.000 313 21140.68 77.68 42890.49 47817.10 2015-11-09 11:59:37.000 313 21140.69 77.75 42890.49 47817.11 2015-11-09 11:59:38.000 313 21140.71 77.79 42890.50 47817.10 2015-11-09 11:59:39.000 313 21140.70 77.86 42890.45 47817.10 2015-11-09 11:59:40.000 313 21140.74 77.89 42890.43 47817.11 2015-11-09 11:59:41.000 313 21140.74 77.97 42890.44 47817.09 2015-11-09 11:59:42.000 313 21140.75 78.01 42890.44 47817.12 2015-11-09 11:59:43.000 313 21140.76 78.01 42890.44 47817.11 2015-11-09 11:59:44.000 313 21140.75 78.02 42890.45 47817.12 2015-11-09 11:59:45.000 313 21140.82 78.06 42890.42 47817.14 2015-11-09 11:59:46.000 313 21140.85 78.04 42890.43 47817.17 2015-11-09 11:59:47.000 313 21140.88 78.03 42890.45 47817.18 2015-11-09 11:59:48.000 313 21140.90 78.01 42890.45 47817.19 2015-11-09 11:59:49.000 313 21140.91 77.99 42890.47 47817.19 2015-11-09 11:59:50.000 313 21140.93 77.94 42890.49 47817.19 2015-11-09 11:59:51.000 313 21140.93 77.87 42890.56 47817.24 2015-11-09 11:59:52.000 313 21140.96 77.84 42890.56 47817.25 2015-11-09 11:59:53.000 313 21141.00 77.78 42890.56 47817.29 2015-11-09 11:59:54.000 313 21141.01 77.75 42890.56 47817.29 2015-11-09 11:59:55.000 313 21141.00 77.70 42890.61 47817.34 2015-11-09 11:59:56.000 313 21141.03 77.69 42890.62 47817.36 2015-11-09 11:59:57.000 313 21141.04 77.64 42890.68 47817.38 2015-11-09 11:59:58.000 313 21141.02 77.60 42890.69 47817.40 2015-11-09 11:59:59.000 313 21141.02 77.54 42890.67 47817.44 2015-11-09 12:00:00.000 313 21141.01 77.54 42890.66 47817.42 2015-11-09 12:00:01.000 313 21140.97 77.54 42890.68 47817.42 2015-11-09 12:00:02.000 313 21140.94 77.53 42890.66 47817.42 2015-11-09 12:00:03.000 313 21140.93 77.48 42890.67 47817.38 2015-11-09 12:00:04.000 313 21140.90 77.41 42890.65 47817.38 2015-11-09 12:00:05.000 313 21140.92 77.39 42890.65 47817.39 2015-11-09 12:00:06.000 313 21140.92 77.37 42890.68 47817.38 2015-11-09 12:00:07.000 313 21140.94 77.35 42890.67 47817.36 2015-11-09 12:00:08.000 313 21140.94 77.32 42890.64 47817.38 2015-11-09 12:00:09.000 313 21140.90 77.31 42890.63 47817.35 2015-11-09 12:00:10.000 313 21140.91 77.33 42890.66 47817.35 2015-11-09 12:00:11.000 313 21140.94 77.35 42890.66 47817.35 2015-11-09 12:00:12.000 313 21140.94 77.35 42890.63 47817.38 2015-11-09 12:00:13.000 313 21140.94 77.33 42890.63 47817.33 2015-11-09 12:00:14.000 313 21140.93 77.33 42890.63 47817.35 2015-11-09 12:00:15.000 313 21140.92 77.37 42890.66 47817.34 2015-11-09 12:00:16.000 313 21140.89 77.37 42890.66 47817.31 2015-11-09 12:00:17.000 313 21140.82 77.44 42890.65 47817.30 2015-11-09 12:00:18.000 313 21140.74 77.52 42890.60 47817.26 2015-11-09 12:00:19.000 313 21140.74 77.56 42890.56 47817.21 2015-11-09 12:00:20.000 313 21140.78 77.56 42890.53 47817.17 2015-11-09 12:00:21.000 313 21140.82 77.59 42890.53 47817.18 2015-11-09 12:00:22.000 313 21140.84 77.58 42890.51 47817.15 2015-11-09 12:00:23.000 313 21140.88 77.56 42890.52 47817.18 2015-11-09 12:00:24.000 313 21140.94 77.53 42890.53 47817.21 2015-11-09 12:00:25.000 313 21140.95 77.51 42890.50 47817.22 2015-11-09 12:00:26.000 313 21140.97 77.52 42890.51 47817.25 2015-11-09 12:00:27.000 313 21141.02 77.50 42890.50 47817.25 2015-11-09 12:00:28.000 313 21141.03 77.46 42890.52 47817.28 2015-11-09 12:00:29.000 313 21141.04 77.41 42890.51 47817.29 2015-11-09 12:00:30.000 313 21141.04 77.42 42890.53 47817.31 2015-11-09 12:00:31.000 313 21141.08 77.37 42890.58 47817.35 2015-11-09 12:00:32.000 313 21141.11 77.34 42890.54 47817.32 2015-11-09 12:00:33.000 313 21141.13 77.31 42890.52 47817.36 2015-11-09 12:00:34.000 313 21141.15 77.28 42890.53 47817.35 2015-11-09 12:00:35.000 313 21141.23 77.25 42890.54 47817.37 2015-11-09 12:00:36.000 313 21141.27 77.23 42890.54 47817.41 2015-11-09 12:00:37.000 313 21141.29 77.25 42890.54 47817.42 2015-11-09 12:00:38.000 313 21141.35 77.22 42890.57 47817.45 2015-11-09 12:00:39.000 313 21141.39 77.19 42890.56 47817.44 2015-11-09 12:00:40.000 313 21141.39 77.16 42890.56 47817.47 2015-11-09 12:00:41.000 313 21141.41 77.11 42890.57 47817.50 2015-11-09 12:00:42.000 313 21141.43 77.09 42890.57 47817.51 2015-11-09 12:00:43.000 313 21141.46 77.08 42890.57 47817.55 2015-11-09 12:00:44.000 313 21141.44 77.11 42890.57 47817.53 2015-11-09 12:00:45.000 313 21141.47 77.11 42890.56 47817.52 2015-11-09 12:00:46.000 313 21141.46 77.11 42890.53 47817.53 2015-11-09 12:00:47.000 313 21141.49 77.10 42890.54 47817.52 2015-11-09 12:00:48.000 313 21141.53 77.13 42890.52 47817.49 2015-11-09 12:00:49.000 313 21141.53 77.17 42890.47 47817.49 2015-11-09 12:00:50.000 313 21141.51 77.19 42890.43 47817.47 2015-11-09 12:00:51.000 313 21141.49 77.20 42890.40 47817.44 2015-11-09 12:00:52.000 313 21141.42 77.25 42890.39 47817.39 2015-11-09 12:00:53.000 313 21141.41 77.24 42890.38 47817.33 2015-11-09 12:00:54.000 313 21141.41 77.24 42890.33 47817.30 2015-11-09 12:00:55.000 313 21141.42 77.22 42890.31 47817.30 2015-11-09 12:00:56.000 313 21141.43 77.18 42890.32 47817.24 2015-11-09 12:00:57.000 313 21141.44 77.13 42890.32 47817.27 2015-11-09 12:00:58.000 313 21141.48 77.10 42890.29 47817.26 2015-11-09 12:00:59.000 313 21141.48 77.08 42890.29 47817.27 2015-11-09 12:01:00.000 313 21141.48 77.03 42890.27 47817.26 2015-11-09 12:01:01.000 313 21141.53 76.99 42890.27 47817.28 2015-11-09 12:01:02.000 313 21141.54 76.98 42890.26 47817.28 2015-11-09 12:01:03.000 313 21141.52 76.95 42890.25 47817.27 2015-11-09 12:01:04.000 313 21141.52 76.92 42890.24 47817.25 2015-11-09 12:01:05.000 313 21141.51 76.91 42890.26 47817.27 2015-11-09 12:01:06.000 313 21141.50 76.90 42890.27 47817.27 2015-11-09 12:01:07.000 313 21141.51 76.88 42890.26 47817.27 2015-11-09 12:01:08.000 313 21141.53 76.87 42890.25 47817.26 2015-11-09 12:01:09.000 313 21141.54 76.84 42890.28 47817.28 2015-11-09 12:01:10.000 313 21141.55 76.78 42890.32 47817.30 2015-11-09 12:01:11.000 313 21141.54 76.79 42890.35 47817.31 2015-11-09 12:01:12.000 313 21141.53 76.81 42890.36 47817.34 2015-11-09 12:01:13.000 313 21141.49 76.86 42890.36 47817.35 2015-11-09 12:01:14.000 313 21141.45 76.86 42890.38 47817.33 2015-11-09 12:01:15.000 313 21141.41 76.89 42890.38 47817.33 2015-11-09 12:01:16.000 313 21141.38 76.92 42890.38 47817.33 2015-11-09 12:01:17.000 313 21141.36 76.94 42890.39 47817.33 2015-11-09 12:01:18.000 313 21141.37 76.97 42890.41 47817.32 2015-11-09 12:01:19.000 313 21141.36 76.99 42890.44 47817.32 2015-11-09 12:01:20.000 313 21141.30 77.02 42890.42 47817.32 2015-11-09 12:01:21.000 313 21141.29 77.05 42890.43 47817.31 2015-11-09 12:01:22.000 313 21141.29 77.07 42890.44 47817.33 2015-11-09 12:01:23.000 313 21141.28 77.14 42890.45 47817.32 2015-11-09 12:01:24.000 313 21141.21 77.25 42890.50 47817.33 2015-11-09 12:01:25.000 313 21141.19 77.34 42890.46 47817.33 2015-11-09 12:01:26.000 313 21141.21 77.39 42890.43 47817.29 2015-11-09 12:01:27.000 313 21141.17 77.46 42890.38 47817.26 2015-11-09 12:01:28.000 313 21141.19 77.52 42890.36 47817.23 2015-11-09 12:01:29.000 313 21141.19 77.61 42890.34 47817.22 2015-11-09 12:01:30.000 313 21141.18 77.67 42890.32 47817.21 2015-11-09 12:01:31.000 313 21141.18 77.73 42890.28 47817.16 2015-11-09 12:01:32.000 313 21141.23 77.78 42890.24 47817.16 2015-11-09 12:01:33.000 313 21141.24 77.84 42890.22 47817.13 2015-11-09 12:01:34.000 313 21141.30 77.91 42890.19 47817.13 2015-11-09 12:01:35.000 313 21141.34 77.95 42890.14 47817.12 2015-11-09 12:01:36.000 313 21141.37 77.98 42890.10 47817.09 2015-11-09 12:01:37.000 313 21141.39 77.96 42890.10 47817.08 2015-11-09 12:01:38.000 313 21141.46 77.95 42890.11 47817.09 2015-11-09 12:01:39.000 313 21141.48 78.00 42890.13 47817.11 2015-11-09 12:01:40.000 313 21141.53 78.02 42890.15 47817.13 2015-11-09 12:01:41.000 313 21141.52 78.10 42890.16 47817.15 2015-11-09 12:01:42.000 313 21141.55 78.15 42890.15 47817.19 2015-11-09 12:01:43.000 313 21141.61 78.18 42890.18 47817.21 2015-11-09 12:01:44.000 313 21141.64 78.24 42890.19 47817.23 2015-11-09 12:01:45.000 313 21141.64 78.27 42890.20 47817.26 2015-11-09 12:01:46.000 313 21141.64 78.30 42890.19 47817.28 2015-11-09 12:01:47.000 313 21141.65 78.31 42890.20 47817.26 2015-11-09 12:01:48.000 313 21141.65 78.34 42890.19 47817.28 2015-11-09 12:01:49.000 313 21141.64 78.35 42890.18 47817.30 2015-11-09 12:01:50.000 313 21141.65 78.36 42890.20 47817.28 2015-11-09 12:01:51.000 313 21141.66 78.39 42890.25 47817.28 2015-11-09 12:01:52.000 313 21141.71 78.43 42890.24 47817.29 2015-11-09 12:01:53.000 313 21141.73 78.45 42890.24 47817.32 2015-11-09 12:01:54.000 313 21141.75 78.44 42890.18 47817.32 2015-11-09 12:01:55.000 313 21141.78 78.46 42890.17 47817.34 2015-11-09 12:01:56.000 313 21141.80 78.46 42890.17 47817.31 2015-11-09 12:01:57.000 313 21141.78 78.43 42890.18 47817.33 2015-11-09 12:01:58.000 313 21141.83 78.44 42890.18 47817.34 2015-11-09 12:01:59.000 313 21141.83 78.45 42890.20 47817.36 2015-11-09 12:02:00.000 313 21141.83 78.43 42890.19 47817.35 2015-11-09 12:02:01.000 313 21141.84 78.43 42890.18 47817.35 2015-11-09 12:02:02.000 313 21141.85 78.41 42890.22 47817.38 2015-11-09 12:02:03.000 313 21141.86 78.40 42890.21 47817.39 2015-11-09 12:02:04.000 313 21141.87 78.39 42890.25 47817.42 2015-11-09 12:02:05.000 313 21141.87 78.36 42890.31 47817.42 2015-11-09 12:02:06.000 313 21141.87 78.38 42890.29 47817.46 2015-11-09 12:02:07.000 313 21141.85 78.42 42890.31 47817.46 2015-11-09 12:02:08.000 313 21141.85 78.44 42890.31 47817.45 2015-11-09 12:02:09.000 313 21141.85 78.47 42890.32 47817.48 2015-11-09 12:02:10.000 313 21141.88 78.46 42890.33 47817.49 2015-11-09 12:02:11.000 313 21141.91 78.51 42890.35 47817.48 2015-11-09 12:02:12.000 313 21141.92 78.52 42890.35 47817.52 2015-11-09 12:02:13.000 313 21141.93 78.49 42890.38 47817.52 2015-11-09 12:02:14.000 313 21141.96 78.45 42890.41 47817.57 2015-11-09 12:02:15.000 313 21142.00 78.41 42890.44 47817.60 2015-11-09 12:02:16.000 313 21142.02 78.37 42890.45 47817.64 2015-11-09 12:02:17.000 313 21142.02 78.30 42890.49 47817.70 2015-11-09 12:02:18.000 313 21142.06 78.25 42890.56 47817.70 2015-11-09 12:02:19.000 313 21142.11 78.20 42890.59 47817.79 2015-11-09 12:02:20.000 313 21142.16 78.15 42890.63 47817.85 2015-11-09 12:02:21.000 313 21142.24 78.06 42890.64 47817.90 2015-11-09 12:02:22.000 313 21142.26 77.99 42890.68 47817.96 2015-11-09 12:02:23.000 313 21142.27 77.90 42890.68 47817.99 2015-11-09 12:02:24.000 313 21142.25 77.84 42890.77 47818.03 2015-11-09 12:02:25.000 313 21142.24 77.75 42890.84 47818.10 2015-11-09 12:02:26.000 313 21142.25 77.67 42890.86 47818.11 2015-11-09 12:02:27.000 313 21142.20 77.63 42890.88 47818.15 2015-11-09 12:02:28.000 313 21142.15 77.62 42890.93 47818.16 2015-11-09 12:02:29.000 313 21142.14 77.57 42890.95 47818.16 2015-11-09 12:02:30.000 313 21142.08 77.58 42890.97 47818.17 2015-11-09 12:02:31.000 313 21142.03 77.56 42890.97 47818.16 2015-11-09 12:02:32.000 313 21142.02 77.56 42891.00 47818.18 2015-11-09 12:02:33.000 313 21142.02 77.59 42890.97 47818.15 2015-11-09 12:02:34.000 313 21142.00 77.60 42890.95 47818.13 2015-11-09 12:02:35.000 313 21141.97 77.61 42890.94 47818.11 2015-11-09 12:02:36.000 313 21141.95 77.60 42890.90 47818.11 2015-11-09 12:02:37.000 313 21141.90 77.62 42890.88 47818.04 2015-11-09 12:02:38.000 313 21141.84 77.64 42890.88 47818.02 2015-11-09 12:02:39.000 313 21141.81 77.63 42890.88 47818.01 2015-11-09 12:02:40.000 313 21141.75 77.62 42890.88 47817.96 2015-11-09 12:02:41.000 313 21141.73 77.60 42890.89 47817.94 2015-11-09 12:02:42.000 313 21141.64 77.62 42890.89 47817.94 2015-11-09 12:02:43.000 313 21141.58 77.64 42890.88 47817.87 2015-11-09 12:02:44.000 313 21141.55 77.68 42890.86 47817.85 2015-11-09 12:02:45.000 313 21141.48 77.75 42890.78 47817.80 2015-11-09 12:02:46.000 313 21141.43 77.81 42890.79 47817.75 2015-11-09 12:02:47.000 313 21141.40 77.86 42890.75 47817.72 2015-11-09 12:02:48.000 313 21141.37 77.86 42890.76 47817.68 2015-11-09 12:02:49.000 313 21141.39 77.88 42890.75 47817.67 2015-11-09 12:02:50.000 313 21141.36 77.92 42890.74 47817.64 2015-11-09 12:02:51.000 313 21141.33 77.93 42890.69 47817.60 2015-11-09 12:02:52.000 313 21141.33 77.95 42890.64 47817.58 2015-11-09 12:02:53.000 313 21141.30 77.99 42890.65 47817.54 2015-11-09 12:02:54.000 313 21141.29 78.02 42890.59 47817.51 2015-11-09 12:02:55.000 313 21141.28 78.03 42890.58 47817.48 2015-11-09 12:02:56.000 313 21141.29 78.03 42890.58 47817.46 2015-11-09 12:02:57.000 313 21141.29 78.00 42890.57 47817.47 2015-11-09 12:02:58.000 313 21141.29 77.99 42890.57 47817.45 2015-11-09 12:02:59.000 313 21141.24 77.98 42890.57 47817.45 2015-11-09 12:03:00.000 313 21141.20 77.99 42890.60 47817.42 2015-11-09 12:03:01.000 313 21141.16 77.99 42890.60 47817.41 2015-11-09 12:03:02.000 313 21141.16 78.00 42890.62 47817.39 2015-11-09 12:03:03.000 313 21141.18 78.03 42890.61 47817.41 2015-11-09 12:03:04.000 313 21141.17 78.09 42890.62 47817.43 2015-11-09 12:03:05.000 313 21141.18 78.14 42890.58 47817.43 2015-11-09 12:03:06.000 313 21141.20 78.20 42890.57 47817.41 2015-11-09 12:03:07.000 313 21141.18 78.23 42890.57 47817.41 2015-11-09 12:03:08.000 313 21141.20 78.23 42890.60 47817.39 2015-11-09 12:03:09.000 313 21141.24 78.20 42890.62 47817.42 2015-11-09 12:03:10.000 313 21141.26 78.19 42890.67 47817.46 2015-11-09 12:03:11.000 313 21141.31 78.20 42890.69 47817.49 2015-11-09 12:03:12.000 313 21141.34 78.22 42890.69 47817.52 2015-11-09 12:03:13.000 313 21141.37 78.24 42890.68 47817.55 2015-11-09 12:03:14.000 313 21141.38 78.29 42890.71 47817.58 2015-11-09 12:03:15.000 313 21141.37 78.31 42890.74 47817.59 2015-11-09 12:03:16.000 313 21141.35 78.36 42890.74 47817.57 2015-11-09 12:03:17.000 313 21141.34 78.44 42890.74 47817.59 2015-11-09 12:03:18.000 313 21141.31 78.51 42890.71 47817.57 2015-11-09 12:03:19.000 313 21141.29 78.54 42890.69 47817.56 2015-11-09 12:03:20.000 313 21141.27 78.57 42890.66 47817.52 2015-11-09 12:03:21.000 313 21141.26 78.59 42890.67 47817.50 2015-11-09 12:03:22.000 313 21141.19 78.64 42890.67 47817.49 2015-11-09 12:03:23.000 313 21141.16 78.68 42890.64 47817.46 2015-11-09 12:03:24.000 313 21141.15 78.74 42890.63 47817.42 2015-11-09 12:03:25.000 313 21141.15 78.78 42890.59 47817.39 2015-11-09 12:03:26.000 313 21141.17 78.78 42890.54 47817.37 2015-11-09 12:03:27.000 313 21141.24 78.77 42890.52 47817.37 2015-11-09 12:03:28.000 313 21141.30 78.76 42890.49 47817.38 2015-11-09 12:03:29.000 313 21141.35 78.70 42890.50 47817.38 2015-11-09 12:03:30.000 313 21141.39 78.67 42890.50 47817.40 2015-11-09 12:03:31.000 313 21141.41 78.64 42890.49 47817.39 2015-11-09 12:03:32.000 313 21141.43 78.59 42890.47 47817.41 2015-11-09 12:03:33.000 313 21141.48 78.58 42890.44 47817.42 2015-11-09 12:03:34.000 313 21141.51 78.59 42890.41 47817.42 2015-11-09 12:03:35.000 313 21141.53 78.57 42890.38 47817.40 2015-11-09 12:03:36.000 313 21141.58 78.57 42890.32 47817.37 2015-11-09 12:03:37.000 313 21141.58 78.54 42890.31 47817.34 2015-11-09 12:03:38.000 313 21141.60 78.47 42890.28 47817.34 2015-11-09 12:03:39.000 313 21141.61 78.42 42890.31 47817.34 2015-11-09 12:03:40.000 313 21141.61 78.39 42890.32 47817.37 2015-11-09 12:03:41.000 313 21141.63 78.34 42890.35 47817.41 2015-11-09 12:03:42.000 313 21141.67 78.29 42890.36 47817.42 2015-11-09 12:03:43.000 313 21141.72 78.24 42890.35 47817.45 2015-11-09 12:03:44.000 313 21141.75 78.22 42890.38 47817.46 2015-11-09 12:03:45.000 313 21141.82 78.19 42890.44 47817.50 2015-11-09 12:03:46.000 313 21141.88 78.14 42890.47 47817.55 2015-11-09 12:03:47.000 313 21141.90 78.07 42890.49 47817.61 2015-11-09 12:03:48.000 313 21141.93 78.04 42890.52 47817.63 2015-11-09 12:03:49.000 313 21141.94 78.01 42890.53 47817.66 2015-11-09 12:03:50.000 313 21141.94 78.00 42890.53 47817.70 2015-11-09 12:03:51.000 313 21141.95 78.01 42890.56 47817.71 2015-11-09 12:03:52.000 313 21141.98 78.01 42890.57 47817.70 2015-11-09 12:03:53.000 313 21141.98 78.03 42890.59 47817.74 2015-11-09 12:03:54.000 313 21141.98 78.05 42890.56 47817.76 2015-11-09 12:03:55.000 313 21141.93 78.14 42890.56 47817.73 2015-11-09 12:03:56.000 313 21141.88 78.23 42890.53 47817.72 2015-11-09 12:03:57.000 313 21141.86 78.33 42890.51 47817.67 2015-11-09 12:03:58.000 313 21141.84 78.36 42890.44 47817.61 2015-11-09 12:03:59.000 313 21141.81 78.38 42890.40 47817.59 2015-11-09 12:04:00.000 313 21141.77 78.43 42890.39 47817.54 2015-11-09 12:04:01.000 313 21141.73 78.49 42890.38 47817.51 2015-11-09 12:04:02.000 313 21141.75 78.54 42890.36 47817.51 2015-11-09 12:04:03.000 313 21141.77 78.56 42890.36 47817.48 2015-11-09 12:04:04.000 313 21141.77 78.57 42890.35 47817.47 2015-11-09 12:04:05.000 313 21141.76 78.59 42890.33 47817.44 2015-11-09 12:04:06.000 313 21141.76 78.62 42890.35 47817.43 2015-11-09 12:04:07.000 313 21141.74 78.65 42890.34 47817.42 2015-11-09 12:04:08.000 313 21141.78 78.67 42890.34 47817.47 2015-11-09 12:04:09.000 313 21141.82 78.64 42890.40 47817.46 2015-11-09 12:04:10.000 313 21141.87 78.61 42890.43 47817.49 2015-11-09 12:04:11.000 313 21141.90 78.58 42890.41 47817.56 2015-11-09 12:04:12.000 313 21141.91 78.55 42890.44 47817.60 2015-11-09 12:04:13.000 313 21141.90 78.51 42890.47 47817.61 2015-11-09 12:04:14.000 313 21141.88 78.53 42890.49 47817.64 2015-11-09 12:04:15.000 313 21141.88 78.54 42890.56 47817.64 2015-11-09 12:04:16.000 313 21141.91 78.56 42890.56 47817.68 2015-11-09 12:04:17.000 313 21141.88 78.57 42890.58 47817.66 2015-11-09 12:04:18.000 313 21141.86 78.62 42890.61 47817.68 2015-11-09 12:04:19.000 313 21141.84 78.66 42890.58 47817.66 2015-11-09 12:04:20.000 313 21141.81 78.68 42890.57 47817.67 2015-11-09 12:04:21.000 313 21141.78 78.69 42890.58 47817.64 2015-11-09 12:04:22.000 313 21141.76 78.73 42890.57 47817.63 2015-11-09 12:04:23.000 313 21141.73 78.81 42890.54 47817.61 2015-11-09 12:04:24.000 313 21141.72 78.85 42890.53 47817.57 2015-11-09 12:04:25.000 313 21141.69 78.89 42890.49 47817.54 2015-11-09 12:04:26.000 313 21141.70 78.93 42890.49 47817.53 2015-11-09 12:04:27.000 313 21141.66 78.95 42890.44 47817.47 2015-11-09 12:04:28.000 313 21141.67 78.93 42890.45 47817.46 2015-11-09 12:04:29.000 313 21141.65 78.90 42890.43 47817.44 2015-11-09 12:04:30.000 313 21141.64 78.86 42890.46 47817.42 2015-11-09 12:04:31.000 313 21141.61 78.86 42890.43 47817.42 2015-11-09 12:04:32.000 313 21141.61 78.86 42890.39 47817.40 2015-11-09 12:04:33.000 313 21141.59 78.87 42890.41 47817.39 2015-11-09 12:04:34.000 313 21141.56 78.88 42890.38 47817.37 2015-11-09 12:04:35.000 313 21141.53 78.86 42890.35 47817.36 2015-11-09 12:04:36.000 313 21141.52 78.88 42890.38 47817.34 2015-11-09 12:04:37.000 313 21141.52 78.88 42890.39 47817.34 2015-11-09 12:04:38.000 313 21141.48 78.90 42890.39 47817.31 2015-11-09 12:04:39.000 313 21141.44 78.93 42890.41 47817.32 2015-11-09 12:04:40.000 313 21141.45 78.95 42890.38 47817.33 2015-11-09 12:04:41.000 313 21141.47 78.96 42890.38 47817.28 2015-11-09 12:04:42.000 313 21141.55 78.91 42890.39 47817.32 2015-11-09 12:04:43.000 313 21141.63 78.85 42890.38 47817.34 2015-11-09 12:04:44.000 313 21141.70 78.78 42890.40 47817.36 2015-11-09 12:04:45.000 313 21141.76 78.73 42890.40 47817.42 2015-11-09 12:04:46.000 313 21141.79 78.69 42890.45 47817.45 2015-11-09 12:04:47.000 313 21141.71 78.71 42890.50 47817.49 2015-11-09 12:04:48.000 313 21141.70 78.72 42890.50 47817.53 2015-11-09 12:04:49.000 313 21141.70 78.75 42890.53 47817.54 2015-11-09 12:04:50.000 313 21141.70 78.79 42890.54 47817.55 2015-11-09 12:04:51.000 313 21141.71 78.81 42890.56 47817.55 2015-11-09 12:04:52.000 313 21141.69 78.86 42890.54 47817.54 2015-11-09 12:04:53.000 313 21141.65 78.89 42890.53 47817.53 2015-11-09 12:04:54.000 313 21141.66 78.94 42890.49 47817.51 2015-11-09 12:04:55.000 313 21141.71 78.95 42890.47 47817.49 2015-11-09 12:04:56.000 313 21141.71 78.94 42890.47 47817.49 2015-11-09 12:04:57.000 313 21141.69 78.95 42890.43 47817.46 2015-11-09 12:04:58.000 313 21141.72 78.93 42890.43 47817.45 2015-11-09 12:04:59.000 313 21141.74 78.94 42890.44 47817.43 2015-11-09 12:05:00.000 313 21141.71 78.98 42890.41 47817.43 2015-11-09 12:05:01.000 313 21141.73 79.00 42890.40 47817.44 2015-11-09 12:05:02.000 313 21141.74 79.00 42890.42 47817.43 2015-11-09 12:05:03.000 313 21141.76 79.00 42890.44 47817.44 2015-11-09 12:05:04.000 313 21141.82 78.97 42890.46 47817.50 2015-11-09 12:05:05.000 313 21141.88 78.94 42890.49 47817.54 2015-11-09 12:05:06.000 313 21141.91 78.92 42890.47 47817.54 2015-11-09 12:05:07.000 313 21141.94 78.93 42890.47 47817.60 2015-11-09 12:05:08.000 313 21142.00 78.91 42890.46 47817.61 2015-11-09 12:05:09.000 313 21142.03 78.90 42890.47 47817.66 2015-11-09 12:05:10.000 313 21142.07 78.88 42890.49 47817.67 2015-11-09 12:05:11.000 313 21142.15 78.83 42890.51 47817.70 2015-11-09 12:05:12.000 313 21142.19 78.78 42890.47 47817.73 2015-11-09 12:05:13.000 313 21142.22 78.77 42890.46 47817.72 2015-11-09 12:05:14.000 313 21142.24 78.71 42890.49 47817.75 2015-11-09 12:05:15.000 313 21142.25 78.66 42890.52 47817.76 2015-11-09 12:05:16.000 313 21142.27 78.59 42890.56 47817.78 2015-11-09 12:05:17.000 313 21142.23 78.57 42890.54 47817.79 2015-11-09 12:05:18.000 313 21142.21 78.62 42890.52 47817.79 2015-11-09 12:05:19.000 313 21142.17 78.73 42890.47 47817.76 2015-11-09 12:05:20.000 313 21142.11 78.83 42890.41 47817.69 2015-11-09 12:05:21.000 313 21142.07 78.85 42890.34 47817.59 2015-11-09 12:05:22.000 313 21142.08 78.86 42890.26 47817.50 2015-11-09 12:05:23.000 313 21142.07 78.81 42890.20 47817.46 2015-11-09 12:05:24.000 313 21142.05 78.77 42890.20 47817.40 2015-11-09 12:05:25.000 313 21142.06 78.76 42890.22 47817.41 2015-11-09 12:05:26.000 313 21142.05 78.74 42890.25 47817.39 2015-11-09 12:05:27.000 313 21142.08 78.78 42890.25 47817.39 2015-11-09 12:05:28.000 313 21142.06 78.81 42890.27 47817.44 2015-11-09 12:05:29.000 313 21142.07 78.86 42890.24 47817.44 2015-11-09 12:05:30.000 313 21142.10 78.90 42890.26 47817.42 2015-11-09 12:05:31.000 313 21142.11 78.89 42890.24 47817.45 2015-11-09 12:05:32.000 313 21142.15 78.88 42890.26 47817.46 2015-11-09 12:05:33.000 313 21142.18 78.88 42890.27 47817.49 2015-11-09 12:05:34.000 313 21142.24 78.85 42890.32 47817.53 2015-11-09 12:05:35.000 313 21142.27 78.83 42890.36 47817.59 2015-11-09 12:05:36.000 313 21142.29 78.79 42890.39 47817.60 2015-11-09 12:05:37.000 313 21142.32 78.74 42890.45 47817.67 2015-11-09 12:05:38.000 313 21142.37 78.71 42890.49 47817.72 2015-11-09 12:05:39.000 313 21142.40 78.68 42890.54 47817.78 2015-11-09 12:05:40.000 313 21142.39 78.67 42890.56 47817.84 2015-11-09 12:05:41.000 313 21142.43 78.67 42890.60 47817.86 2015-11-09 12:05:42.000 313 21142.42 78.67 42890.62 47817.92 2015-11-09 12:05:43.000 313 21142.45 78.66 42890.65 47817.93 2015-11-09 12:05:44.000 313 21142.45 78.65 42890.65 47817.97 2015-11-09 12:05:45.000 313 21142.47 78.70 42890.67 47818.01 2015-11-09 12:05:46.000 313 21142.49 78.73 42890.70 47818.03 2015-11-09 12:05:47.000 313 21142.53 78.73 42890.68 47818.04 2015-11-09 12:05:48.000 313 21142.57 78.75 42890.70 47818.07 2015-11-09 12:05:49.000 313 21142.60 78.75 42890.74 47818.13 2015-11-09 12:05:50.000 313 21142.64 78.73 42890.78 47818.18 2015-11-09 12:05:51.000 313 21142.65 78.71 42890.77 47818.16 2015-11-09 12:05:52.000 313 21142.65 78.71 42890.81 47818.23 2015-11-09 12:05:53.000 313 21142.68 78.72 42890.81 47818.25 2015-11-09 12:05:54.000 313 21142.68 78.73 42890.84 47818.25 2015-11-09 12:05:55.000 313 21142.65 78.74 42890.88 47818.27 2015-11-09 12:05:56.000 313 21142.67 78.74 42890.90 47818.29 2015-11-09 12:05:57.000 313 21142.64 78.74 42890.90 47818.30 2015-11-09 12:05:58.000 313 21142.64 78.73 42890.92 47818.30 2015-11-09 12:05:59.000 313 21142.65 78.73 42890.93 47818.29 2015-11-09 12:06:00.000 313 21142.61 78.74 42890.93 47818.29 2015-11-09 12:06:01.000 313 21142.57 78.77 42890.95 47818.29 2015-11-09 12:06:02.000 313 21142.54 78.79 42890.91 47818.27 2015-11-09 12:06:03.000 313 21142.51 78.79 42890.92 47818.26 2015-11-09 12:06:04.000 313 21142.46 78.81 42890.90 47818.25 2015-11-09 12:06:05.000 313 21142.45 78.86 42890.86 47818.19 2015-11-09 12:06:06.000 313 21142.45 78.88 42890.86 47818.20 2015-11-09 12:06:07.000 313 21142.44 78.87 42890.81 47818.15 2015-11-09 12:06:08.000 313 21142.39 78.88 42890.82 47818.14 2015-11-09 12:06:09.000 313 21142.36 78.87 42890.81 47818.12 2015-11-09 12:06:10.000 313 21142.33 78.85 42890.83 47818.11 2015-11-09 12:06:11.000 313 21142.25 78.86 42890.85 47818.08 2015-11-09 12:06:12.000 313 21142.24 78.90 42890.84 47818.08 2015-11-09 12:06:13.000 313 21142.24 78.91 42890.83 47818.08 2015-11-09 12:06:14.000 313 21142.22 78.93 42890.84 47818.06 2015-11-09 12:06:15.000 313 21142.19 78.97 42890.81 47818.04 2015-11-09 12:06:16.000 313 21142.14 78.99 42890.74 47818.02 2015-11-09 12:06:17.000 313 21142.11 79.01 42890.68 47817.98 2015-11-09 12:06:18.000 313 21142.09 79.02 42890.65 47817.95 2015-11-09 12:06:19.000 313 21142.07 79.04 42890.63 47817.89 2015-11-09 12:06:20.000 313 21142.07 79.06 42890.61 47817.88 2015-11-09 12:06:21.000 313 21142.08 79.03 42890.59 47817.81 2015-11-09 12:06:22.000 313 21142.10 79.00 42890.59 47817.80 2015-11-09 12:06:23.000 313 21142.13 79.02 42890.61 47817.81 2015-11-09 12:06:24.000 313 21142.18 79.04 42890.60 47817.83 2015-11-09 12:06:25.000 313 21142.17 79.01 42890.58 47817.83 2015-11-09 12:06:26.000 313 21142.18 78.96 42890.57 47817.85 2015-11-09 12:06:27.000 313 21142.20 78.91 42890.64 47817.88 2015-11-09 12:06:28.000 313 21142.25 78.84 42890.63 47817.91 2015-11-09 12:06:29.000 313 21142.26 78.77 42890.66 47817.97 2015-11-09 12:06:30.000 313 21142.31 78.68 42890.71 47818.01 2015-11-09 12:06:31.000 313 21142.34 78.60 42890.75 47818.04 2015-11-09 12:06:32.000 313 21142.33 78.56 42890.78 47818.09 2015-11-09 12:06:33.000 313 21142.34 78.46 42890.81 47818.10 2015-11-09 12:06:34.000 313 21142.37 78.41 42890.82 47818.15 2015-11-09 12:06:35.000 313 21142.38 78.34 42890.83 47818.16 2015-11-09 12:06:36.000 313 21142.42 78.29 42890.83 47818.18 2015-11-09 12:06:37.000 313 21142.47 78.23 42890.82 47818.22 2015-11-09 12:06:38.000 313 21142.53 78.15 42890.85 47818.24 2015-11-09 12:06:39.000 313 21142.54 78.10 42890.88 47818.28 2015-11-09 12:06:40.000 313 21142.57 78.09 42890.89 47818.29 2015-11-09 12:06:41.000 313 21142.58 78.13 42890.90 47818.32 2015-11-09 12:06:42.000 313 21142.60 78.08 42890.91 47818.32 2015-11-09 12:06:43.000 313 21142.63 78.05 42890.93 47818.35 2015-11-09 12:06:44.000 313 21142.70 78.08 42890.93 47818.36 2015-11-09 12:06:45.000 313 21142.70 78.13 42890.95 47818.39 2015-11-09 12:06:46.000 313 21142.72 78.16 42890.92 47818.38 2015-11-09 12:06:47.000 313 21142.69 78.22 42890.89 47818.37 2015-11-09 12:06:48.000 313 21142.70 78.23 42890.86 47818.35 2015-11-09 12:06:49.000 313 21142.71 78.26 42890.84 47818.33 2015-11-09 12:06:50.000 313 21142.69 78.29 42890.83 47818.33 2015-11-09 12:06:51.000 313 21142.67 78.30 42890.82 47818.30 2015-11-09 12:06:52.000 313 21142.66 78.32 42890.82 47818.27 2015-11-09 12:06:53.000 313 21142.57 78.36 42890.79 47818.28 2015-11-09 12:06:54.000 313 21142.49 78.36 42890.81 47818.22 2015-11-09 12:06:55.000 313 21142.50 78.34 42890.78 47818.20 2015-11-09 12:06:56.000 313 21142.45 78.32 42890.82 47818.18 2015-11-09 12:06:57.000 313 21142.43 78.34 42890.83 47818.16 2015-11-09 12:06:58.000 313 21142.41 78.34 42890.81 47818.17 2015-11-09 12:06:59.000 313 21142.36 78.30 42890.81 47818.17 2015-11-09 12:07:00.000 313 21142.34 78.27 42890.84 47818.14 2015-11-09 12:07:01.000 313 21142.30 78.30 42890.82 47818.14 2015-11-09 12:07:02.000 313 21142.31 78.29 42890.77 47818.12 2015-11-09 12:07:03.000 313 21142.29 78.33 42890.77 47818.11 2015-11-09 12:07:04.000 313 21142.25 78.34 42890.77 47818.08 2015-11-09 12:07:05.000 313 21142.26 78.34 42890.79 47818.06 2015-11-09 12:07:06.000 313 21142.25 78.36 42890.78 47818.07 2015-11-09 12:07:07.000 313 21142.22 78.39 42890.75 47818.05 2015-11-09 12:07:08.000 313 21142.19 78.40 42890.74 47818.02 2015-11-09 12:07:09.000 313 21142.17 78.42 42890.75 47818.00 2015-11-09 12:07:10.000 313 21142.14 78.44 42890.72 47818.02 2015-11-09 12:07:11.000 313 21142.14 78.44 42890.75 47818.00 2015-11-09 12:07:12.000 313 21142.12 78.42 42890.79 47818.02 2015-11-09 12:07:13.000 313 21142.10 78.37 42890.81 47818.01 2015-11-09 12:07:14.000 313 21142.10 78.30 42890.84 47818.06 2015-11-09 12:07:15.000 313 21142.09 78.29 42890.86 47818.09 2015-11-09 12:07:16.000 313 21142.09 78.25 42890.92 47818.13 2015-11-09 12:07:17.000 313 21142.06 78.25 42890.99 47818.17 2015-11-09 12:07:18.000 313 21142.05 78.26 42891.03 47818.19 2015-11-09 12:07:19.000 313 21142.09 78.28 42891.06 47818.23 2015-11-09 12:07:20.000 313 21142.13 78.31 42891.06 47818.27 2015-11-09 12:07:21.000 313 21142.12 78.35 42891.06 47818.29 2015-11-09 12:07:22.000 313 21142.17 78.35 42891.07 47818.31 2015-11-09 12:07:23.000 313 21142.19 78.36 42891.08 47818.30 2015-11-09 12:07:24.000 313 21142.20 78.39 42891.08 47818.33 2015-11-09 12:07:25.000 313 21142.22 78.45 42891.08 47818.35 2015-11-09 12:07:26.000 313 21142.26 78.47 42891.08 47818.34 2015-11-09 12:07:27.000 313 21142.30 78.47 42891.06 47818.35 2015-11-09 12:07:28.000 313 21142.36 78.47 42891.07 47818.36 2015-11-09 12:07:29.000 313 21142.37 78.47 42891.07 47818.38 2015-11-09 12:07:30.000 313 21142.36 78.49 42891.08 47818.39 2015-11-09 12:07:31.000 313 21142.37 78.53 42891.06 47818.38 2015-11-09 12:07:32.000 313 21142.38 78.58 42891.02 47818.36 2015-11-09 12:07:33.000 313 21142.39 78.61 42890.99 47818.34 2015-11-09 12:07:34.000 313 21142.40 78.63 42891.00 47818.32 2015-11-09 12:07:35.000 313 21142.40 78.62 42890.93 47818.29 2015-11-09 12:07:36.000 313 21142.42 78.57 42890.90 47818.26 2015-11-09 12:07:37.000 313 21142.42 78.56 42890.89 47818.25 2015-11-09 12:07:38.000 313 21142.42 78.54 42890.86 47818.23 2015-11-09 12:07:39.000 313 21142.43 78.44 42890.86 47818.19 2015-11-09 12:07:40.000 313 21142.45 78.34 42890.88 47818.23 2015-11-09 12:07:41.000 313 21142.45 78.29 42890.88 47818.21 2015-11-09 12:07:42.000 313 21142.44 78.25 42890.89 47818.25 2015-11-09 12:07:43.000 313 21142.44 78.22 42890.88 47818.26 2015-11-09 12:07:44.000 313 21142.45 78.20 42890.88 47818.26 2015-11-09 12:07:45.000 313 21142.46 78.17 42890.90 47818.28 2015-11-09 12:07:46.000 313 21142.41 78.14 42890.92 47818.26 2015-11-09 12:07:47.000 313 21142.45 78.13 42890.92 47818.29 2015-11-09 12:07:48.000 313 21142.45 78.10 42890.93 47818.29 2015-11-09 12:07:49.000 313 21142.44 78.11 42890.92 47818.29 2015-11-09 12:07:50.000 313 21142.41 78.11 42890.94 47818.32 2015-11-09 12:07:51.000 313 21142.43 78.11 42890.97 47818.31 2015-11-09 12:07:52.000 313 21142.47 78.12 42890.94 47818.32 2015-11-09 12:07:53.000 313 21142.41 78.11 42890.93 47818.32 2015-11-09 12:07:54.000 313 21142.35 78.11 42890.94 47818.28 2015-11-09 12:07:55.000 313 21142.35 78.11 42890.95 47818.27 2015-11-09 12:07:56.000 313 21142.38 78.12 42890.94 47818.28 2015-11-09 12:07:57.000 313 21142.38 78.13 42890.93 47818.29 2015-11-09 12:07:58.000 313 21142.40 78.14 42890.91 47818.32 2015-11-09 12:07:59.000 313 21142.44 78.19 42890.90 47818.28 2015-11-09 12:08:00.000 313 21142.45 78.19 42890.92 47818.30 2015-11-09 12:08:01.000 313 21142.50 78.16 42890.90 47818.29 2015-11-09 12:08:02.000 313 21142.52 78.12 42890.88 47818.29 2015-11-09 12:08:03.000 313 21142.50 78.05 42890.88 47818.28 2015-11-09 12:08:04.000 313 21142.46 77.99 42890.92 47818.31 2015-11-09 12:08:05.000 313 21142.47 77.94 42890.99 47818.32 2015-11-09 12:08:06.000 313 21142.48 77.90 42891.07 47818.36 2015-11-09 12:08:07.000 313 21142.47 77.91 42891.12 47818.40 2015-11-09 12:08:08.000 313 21142.45 77.91 42891.11 47818.41 2015-11-09 12:08:09.000 313 21142.44 77.92 42891.11 47818.42 2015-11-09 12:08:10.000 313 21142.43 77.94 42891.12 47818.46 2015-11-09 12:08:11.000 313 21142.41 77.99 42891.15 47818.46 2015-11-09 12:08:12.000 313 21142.37 78.02 42891.18 47818.46 2015-11-09 12:08:13.000 313 21142.37 78.05 42891.14 47818.47 2015-11-09 12:08:14.000 313 21142.35 78.10 42891.15 47818.47 2015-11-09 12:08:15.000 313 21142.36 78.14 42891.17 47818.49 2015-11-09 12:08:16.000 313 21142.39 78.13 42891.19 47818.50 2015-11-09 12:08:17.000 313 21142.42 78.08 42891.20 47818.49 2015-11-09 12:08:18.000 313 21142.45 78.07 42891.19 47818.50 2015-11-09 12:08:19.000 313 21142.49 78.08 42891.17 47818.54 2015-11-09 12:08:20.000 313 21142.51 78.05 42891.16 47818.54 2015-11-09 12:08:21.000 313 21142.52 78.05 42891.12 47818.55 2015-11-09 12:08:22.000 313 21142.48 78.05 42891.14 47818.49 2015-11-09 12:08:23.000 313 21142.49 78.04 42891.14 47818.51 2015-11-09 12:08:24.000 313 21142.51 78.02 42891.14 47818.52 2015-11-09 12:08:25.000 313 21142.52 78.03 42891.12 47818.48 2015-11-09 12:08:26.000 313 21142.54 78.04 42891.12 47818.51 2015-11-09 12:08:27.000 313 21142.58 78.05 42891.07 47818.49 2015-11-09 12:08:28.000 313 21142.58 78.06 42891.08 47818.48 2015-11-09 12:08:29.000 313 21142.57 78.08 42891.07 47818.46 2015-11-09 12:08:30.000 313 21142.58 78.14 42891.06 47818.47 2015-11-09 12:08:31.000 313 21142.56 78.22 42891.00 47818.41 2015-11-09 12:08:32.000 313 21142.52 78.26 42890.93 47818.37 2015-11-09 12:08:33.000 313 21142.48 78.27 42890.90 47818.32 2015-11-09 12:08:34.000 313 21142.43 78.32 42890.89 47818.29 2015-11-09 12:08:35.000 313 21142.39 78.41 42890.86 47818.27 2015-11-09 12:08:36.000 313 21142.37 78.50 42890.81 47818.18 2015-11-09 12:08:37.000 313 21142.33 78.51 42890.74 47818.10 2015-11-09 12:08:38.000 313 21142.29 78.51 42890.69 47818.04 2015-11-09 12:08:39.000 313 21142.27 78.52 42890.64 47818.00 2015-11-09 12:08:40.000 313 21142.27 78.53 42890.65 47817.98 2015-11-09 12:08:41.000 313 21142.28 78.52 42890.63 47817.94 2015-11-09 12:08:42.000 313 21142.29 78.56 42890.60 47817.96 2015-11-09 12:08:43.000 313 21142.32 78.55 42890.62 47817.94 2015-11-09 12:08:44.000 313 21142.34 78.54 42890.59 47817.93 2015-11-09 12:08:45.000 313 21142.36 78.52 42890.58 47817.91 2015-11-09 12:08:46.000 313 21142.36 78.51 42890.57 47817.95 2015-11-09 12:08:47.000 313 21142.39 78.54 42890.54 47817.91 2015-11-09 12:08:48.000 313 21142.41 78.57 42890.49 47817.89 2015-11-09 12:08:49.000 313 21142.42 78.57 42890.42 47817.86 2015-11-09 12:08:50.000 313 21142.45 78.53 42890.41 47817.85 2015-11-09 12:08:51.000 313 21142.47 78.50 42890.38 47817.83 2015-11-09 12:08:52.000 313 21142.51 78.53 42890.36 47817.81 2015-11-09 12:08:53.000 313 21142.54 78.57 42890.32 47817.80 2015-11-09 12:08:54.000 313 21142.59 78.55 42890.22 47817.74 2015-11-09 12:08:55.000 313 21142.61 78.52 42890.21 47817.71 2015-11-09 12:08:56.000 313 21142.68 78.46 42890.21 47817.69 2015-11-09 12:08:57.000 313 21142.75 78.35 42890.20 47817.72 2015-11-09 12:08:58.000 313 21142.84 78.27 42890.26 47817.76 2015-11-09 12:08:59.000 313 21142.88 78.22 42890.28 47817.85 2015-11-09 12:09:00.000 313 21142.86 78.21 42890.31 47817.90 2015-11-09 12:09:01.000 313 21142.86 78.25 42890.32 47817.96 2015-11-09 12:09:02.000 313 21142.87 78.33 42890.33 47817.95 2015-11-09 12:09:03.000 313 21142.83 78.38 42890.34 47817.96 2015-11-09 12:09:04.000 313 21142.78 78.41 42890.27 47817.92 2015-11-09 12:09:05.000 313 21142.76 78.41 42890.26 47817.84 2015-11-09 12:09:06.000 313 21142.75 78.40 42890.20 47817.83 2015-11-09 12:09:07.000 313 21142.75 78.39 42890.16 47817.78 2015-11-09 12:09:08.000 313 21142.75 78.36 42890.14 47817.74 2015-11-09 12:09:09.000 313 21142.77 78.33 42890.16 47817.73 2015-11-09 12:09:10.000 313 21142.77 78.32 42890.15 47817.73 2015-11-09 12:09:11.000 313 21142.77 78.28 42890.17 47817.71 2015-11-09 12:09:12.000 313 21142.78 78.22 42890.19 47817.72 2015-11-09 12:09:13.000 313 21142.82 78.14 42890.24 47817.75 2015-11-09 12:09:14.000 313 21142.80 78.06 42890.29 47817.80 2015-11-09 12:09:15.000 313 21142.79 78.00 42890.35 47817.84 2015-11-09 12:09:16.000 313 21142.82 78.00 42890.42 47817.93 2015-11-09 12:09:17.000 313 21142.85 78.01 42890.44 47817.96 2015-11-09 12:09:18.000 313 21142.80 78.07 42890.43 47817.96 2015-11-09 12:09:19.000 313 21142.78 78.11 42890.44 47817.97 2015-11-09 12:09:20.000 313 21142.78 78.12 42890.46 47817.99 2015-11-09 12:09:21.000 313 21142.79 78.11 42890.50 47818.01 2015-11-09 12:09:22.000 313 21142.77 78.16 42890.53 47818.02 2015-11-09 12:09:23.000 313 21142.72 78.24 42890.56 47818.06 2015-11-09 12:09:24.000 313 21142.68 78.32 42890.60 47818.07 2015-11-09 12:09:25.000 313 21142.67 78.40 42890.61 47818.08 2015-11-09 12:09:26.000 313 21142.62 78.43 42890.59 47818.09 2015-11-09 12:09:27.000 313 21142.61 78.45 42890.61 47818.09 2015-11-09 12:09:28.000 313 21142.57 78.48 42890.62 47818.07 2015-11-09 12:09:29.000 313 21142.55 78.51 42890.63 47818.07 2015-11-09 12:09:30.000 313 21142.52 78.54 42890.66 47818.06 2015-11-09 12:09:31.000 313 21142.48 78.54 42890.67 47818.07 2015-11-09 12:09:32.000 313 21142.44 78.56 42890.72 47818.07 2015-11-09 12:09:33.000 313 21142.43 78.60 42890.72 47818.05 2015-11-09 12:09:34.000 313 21142.37 78.62 42890.72 47818.05 2015-11-09 12:09:35.000 313 21142.36 78.64 42890.74 47818.05 2015-11-09 12:09:36.000 313 21142.36 78.64 42890.74 47818.08 2015-11-09 12:09:37.000 313 21142.35 78.66 42890.76 47818.07 2015-11-09 12:09:38.000 313 21142.33 78.65 42890.74 47818.05 2015-11-09 12:09:39.000 313 21142.29 78.65 42890.74 47818.05 2015-11-09 12:09:40.000 313 21142.28 78.65 42890.74 47818.05 2015-11-09 12:09:41.000 313 21142.30 78.65 42890.74 47818.06 2015-11-09 12:09:42.000 313 21142.32 78.67 42890.72 47818.03 2015-11-09 12:09:43.000 313 21142.31 78.68 42890.67 47818.03 2015-11-09 12:09:44.000 313 21142.28 78.67 42890.67 47818.00 2015-11-09 12:09:45.000 313 21142.27 78.66 42890.66 47817.99 2015-11-09 12:09:46.000 313 21142.27 78.64 42890.61 47817.94 2015-11-09 12:09:47.000 313 21142.27 78.59 42890.63 47817.93 2015-11-09 12:09:48.000 313 21142.27 78.54 42890.62 47817.93 2015-11-09 12:09:49.000 313 21142.28 78.47 42890.63 47817.89 2015-11-09 12:09:50.000 313 21142.32 78.41 42890.63 47817.93 2015-11-09 12:09:51.000 313 21142.37 78.34 42890.66 47817.93 2015-11-09 12:09:52.000 313 21142.35 78.30 42890.68 47817.98 2015-11-09 12:09:53.000 313 21142.36 78.28 42890.67 47817.98 2015-11-09 12:09:54.000 313 21142.32 78.26 42890.66 47817.98 2015-11-09 12:09:55.000 313 21142.31 78.27 42890.69 47817.97 2015-11-09 12:09:56.000 313 21142.26 78.29 42890.71 47817.98 2015-11-09 12:09:57.000 313 21142.22 78.31 42890.71 47817.96 2015-11-09 12:09:58.000 313 21142.20 78.31 42890.67 47817.93 2015-11-09 12:09:59.000 313 21142.17 78.32 42890.63 47817.90 2015-11-09 12:10:00.000 313 21142.16 78.36 42890.62 47817.89 2015-11-09 12:10:01.000 313 21142.14 78.37 42890.64 47817.87 2015-11-09 12:10:02.000 313 21142.13 78.39 42890.64 47817.85 2015-11-09 12:10:03.000 313 21142.11 78.40 42890.64 47817.88 2015-11-09 12:10:04.000 313 21142.06 78.40 42890.66 47817.85 2015-11-09 12:10:05.000 313 21142.04 78.42 42890.70 47817.85 2015-11-09 12:10:06.000 313 21142.04 78.43 42890.71 47817.84 2015-11-09 12:10:07.000 313 21142.04 78.42 42890.71 47817.87 2015-11-09 12:10:08.000 313 21142.02 78.43 42890.71 47817.88 2015-11-09 12:10:09.000 313 21142.02 78.43 42890.74 47817.87 2015-11-09 12:10:10.000 313 21142.05 78.41 42890.75 47817.92 2015-11-09 12:10:11.000 313 21142.05 78.36 42890.77 47817.91 2015-11-09 12:10:12.000 313 21142.04 78.38 42890.79 47817.95 2015-11-09 12:10:13.000 313 21142.04 78.36 42890.79 47817.96 2015-11-09 12:10:14.000 313 21141.98 78.36 42890.85 47817.98 2015-11-09 12:10:15.000 313 21141.97 78.35 42890.90 47817.98 2015-11-09 12:10:16.000 313 21141.94 78.36 42890.93 47818.00 2015-11-09 12:10:17.000 313 21141.92 78.34 42890.96 47818.01 2015-11-09 12:10:18.000 313 21141.88 78.34 42890.95 47818.02 2015-11-09 12:10:19.000 313 21141.89 78.33 42890.95 47818.04 2015-11-09 12:10:20.000 313 21141.87 78.34 42890.97 47818.07 2015-11-09 12:10:21.000 313 21141.86 78.38 42891.02 47818.07 2015-11-09 12:10:22.000 313 21141.81 78.43 42891.06 47818.07 2015-11-09 12:10:23.000 313 21141.80 78.46 42891.03 47818.08 2015-11-09 12:10:24.000 313 21141.80 78.48 42891.04 47818.09 2015-11-09 12:10:25.000 313 21141.79 78.47 42891.06 47818.09 2015-11-09 12:10:26.000 313 21141.74 78.47 42891.09 47818.10 2015-11-09 12:10:27.000 313 21141.70 78.52 42891.13 47818.10 2015-11-09 12:10:28.000 313 21141.70 78.55 42891.17 47818.13 2015-11-09 12:10:29.000 313 21141.72 78.59 42891.15 47818.12 2015-11-09 12:10:30.000 313 21141.71 78.59 42891.13 47818.12 2015-11-09 12:10:31.000 313 21141.66 78.60 42891.12 47818.10 2015-11-09 12:10:32.000 313 21141.64 78.58 42891.12 47818.12 2015-11-09 12:10:33.000 313 21141.65 78.59 42891.12 47818.09 2015-11-09 12:10:34.000 313 21141.65 78.55 42891.13 47818.10 2015-11-09 12:10:35.000 313 21141.65 78.50 42891.13 47818.10 2015-11-09 12:10:36.000 313 21141.68 78.48 42891.16 47818.11 2015-11-09 12:10:37.000 313 21141.72 78.46 42891.16 47818.14 2015-11-09 12:10:38.000 313 21141.80 78.46 42891.16 47818.18 2015-11-09 12:10:39.000 313 21141.82 78.46 42891.13 47818.22 2015-11-09 12:10:40.000 313 21141.86 78.43 42891.15 47818.18 2015-11-09 12:10:41.000 313 21141.86 78.39 42891.15 47818.22 2015-11-09 12:10:42.000 313 21141.84 78.34 42891.17 47818.21 2015-11-09 12:10:43.000 313 21141.84 78.33 42891.17 47818.22 2015-11-09 12:10:44.000 313 21141.82 78.32 42891.15 47818.20 2015-11-09 12:10:45.000 313 21141.80 78.34 42891.11 47818.20 2015-11-09 12:10:46.000 313 21141.77 78.35 42891.09 47818.19 2015-11-09 12:10:47.000 313 21141.75 78.37 42891.07 47818.15 2015-11-09 12:10:48.000 313 21141.70 78.37 42891.07 47818.10 2015-11-09 12:10:49.000 313 21141.66 78.40 42891.04 47818.04 2015-11-09 12:10:50.000 313 21141.65 78.40 42891.00 47818.03 2015-11-09 12:10:51.000 313 21141.62 78.40 42890.99 47818.00 2015-11-09 12:10:52.000 313 21141.61 78.40 42890.99 47817.98 2015-11-09 12:10:53.000 313 21141.58 78.42 42890.99 47817.94 2015-11-09 12:10:54.000 313 21141.61 78.41 42890.95 47817.92 2015-11-09 12:10:55.000 313 21141.59 78.43 42890.93 47817.92 2015-11-09 12:10:56.000 313 21141.60 78.43 42890.93 47817.90 2015-11-09 12:10:57.000 313 21141.61 78.41 42890.93 47817.93 2015-11-09 12:10:58.000 313 21141.63 78.39 42890.91 47817.92 2015-11-09 12:10:59.000 313 21141.68 78.41 42890.93 47817.94 2015-11-09 12:11:00.000 313 21141.68 78.46 42890.93 47817.95 2015-11-09 12:11:01.000 313 21141.70 78.49 42890.91 47817.96 2015-11-09 12:11:02.000 313 21141.70 78.53 42890.90 47817.95 2015-11-09 12:11:03.000 313 21141.71 78.57 42890.91 47817.92 2015-11-09 12:11:04.000 313 21141.70 78.61 42890.88 47817.91 2015-11-09 12:11:05.000 313 21141.71 78.65 42890.86 47817.92 2015-11-09 12:11:06.000 313 21141.71 78.67 42890.88 47817.91 2015-11-09 12:11:07.000 313 21141.70 78.68 42890.85 47817.89 2015-11-09 12:11:08.000 313 21141.67 78.68 42890.84 47817.86 2015-11-09 12:11:09.000 313 21141.65 78.74 42890.84 47817.88 2015-11-09 12:11:10.000 313 21141.61 78.76 42890.85 47817.85 2015-11-09 12:11:11.000 313 21141.56 78.83 42890.82 47817.81 2015-11-09 12:11:12.000 313 21141.56 78.88 42890.83 47817.80 2015-11-09 12:11:13.000 313 21141.48 78.96 42890.83 47817.76 2015-11-09 12:11:14.000 313 21141.44 79.04 42890.84 47817.73 2015-11-09 12:11:15.000 313 21141.39 79.08 42890.79 47817.71 2015-11-09 12:11:16.000 313 21141.35 79.11 42890.79 47817.66 2015-11-09 12:11:17.000 313 21141.29 79.11 42890.76 47817.64 2015-11-09 12:11:18.000 313 21141.24 79.10 42890.74 47817.60 2015-11-09 12:11:19.000 313 21141.24 79.11 42890.76 47817.61 2015-11-09 12:11:20.000 313 21141.25 79.12 42890.75 47817.59 2015-11-09 12:11:21.000 313 21141.19 79.16 42890.74 47817.57 2015-11-09 12:11:22.000 313 21141.19 79.19 42890.77 47817.56 2015-11-09 12:11:23.000 313 21141.18 79.20 42890.74 47817.56 2015-11-09 12:11:24.000 313 21141.18 79.22 42890.72 47817.52 2015-11-09 12:11:25.000 313 21141.16 79.27 42890.69 47817.52 2015-11-09 12:11:26.000 313 21141.17 79.30 42890.71 47817.51 2015-11-09 12:11:27.000 313 21141.18 79.34 42890.71 47817.51 2015-11-09 12:11:28.000 313 21141.18 79.37 42890.71 47817.52 2015-11-09 12:11:29.000 313 21141.16 79.39 42890.70 47817.50 2015-11-09 12:11:30.000 313 21141.13 79.43 42890.71 47817.51 2015-11-09 12:11:31.000 313 21141.12 79.49 42890.71 47817.51 2015-11-09 12:11:32.000 313 21141.08 79.55 42890.71 47817.47 2015-11-09 12:11:33.000 313 21141.04 79.60 42890.66 47817.45 2015-11-09 12:11:34.000 313 21141.01 79.65 42890.63 47817.42 2015-11-09 12:11:35.000 313 21140.95 79.71 42890.59 47817.36 2015-11-09 12:11:36.000 313 21140.92 79.75 42890.57 47817.31 2015-11-09 12:11:37.000 313 21140.88 79.78 42890.53 47817.27 2015-11-09 12:11:38.000 313 21140.84 79.78 42890.51 47817.22 2015-11-09 12:11:39.000 313 21140.79 79.74 42890.53 47817.19 2015-11-09 12:11:40.000 313 21140.83 79.70 42890.53 47817.18 2015-11-09 12:11:41.000 313 21140.81 79.68 42890.49 47817.15 2015-11-09 12:11:42.000 313 21140.81 79.69 42890.47 47817.16 2015-11-09 12:11:43.000 313 21140.76 79.76 42890.45 47817.12 2015-11-09 12:11:44.000 313 21140.71 79.87 42890.42 47817.13 2015-11-09 12:11:45.000 313 21140.73 79.91 42890.38 47817.05 2015-11-09 12:11:46.000 313 21140.71 79.91 42890.35 47817.00 2015-11-09 12:11:47.000 313 21140.76 79.87 42890.34 47816.98 2015-11-09 12:11:48.000 313 21140.75 79.90 42890.35 47816.97 2015-11-09 12:11:49.000 313 21140.73 79.93 42890.31 47816.95 2015-11-09 12:11:50.000 313 21140.71 79.94 42890.28 47816.96 2015-11-09 12:11:51.000 313 21140.68 79.93 42890.27 47816.89 2015-11-09 12:11:52.000 313 21140.65 79.96 42890.21 47816.89 2015-11-09 12:11:53.000 313 21140.59 80.00 42890.19 47816.85 2015-11-09 12:11:54.000 313 21140.55 80.02 42890.20 47816.78 2015-11-09 12:11:55.000 313 21140.52 80.03 42890.20 47816.78 2015-11-09 12:11:56.000 313 21140.47 80.00 42890.21 47816.73 2015-11-09 12:11:57.000 313 21140.44 80.00 42890.18 47816.72 2015-11-09 12:11:58.000 313 21140.43 79.98 42890.21 47816.71 2015-11-09 12:11:59.000 313 21140.46 79.92 42890.24 47816.71 2015-11-09 12:12:00.000 313 21140.47 79.87 42890.31 47816.76 2015-11-09 12:12:01.000 313 21140.46 79.87 42890.39 47816.85 2015-11-09 12:12:02.000 313 21140.44 79.94 42890.45 47816.88 2015-11-09 12:12:03.000 313 21140.45 80.00 42890.43 47816.90 2015-11-09 12:12:04.000 313 21140.46 80.07 42890.41 47816.90 2015-11-09 12:12:05.000 313 21140.47 80.10 42890.41 47816.90 2015-11-09 12:12:06.000 313 21140.47 80.12 42890.41 47816.92 2015-11-09 12:12:07.000 313 21140.50 80.13 42890.47 47816.94 2015-11-09 12:12:08.000 313 21140.54 80.13 42890.49 47816.95 2015-11-09 12:12:09.000 313 21140.56 80.13 42890.46 47816.98 2015-11-09 12:12:10.000 313 21140.56 80.15 42890.47 47817.01 2015-11-09 12:12:11.000 313 21140.55 80.12 42890.49 47817.01 2015-11-09 12:12:12.000 313 21140.52 80.11 42890.52 47817.04 2015-11-09 12:12:13.000 313 21140.50 80.13 42890.57 47817.06 2015-11-09 12:12:14.000 313 21140.45 80.17 42890.58 47817.07 2015-11-09 12:12:15.000 313 21140.40 80.25 42890.58 47817.08 2015-11-09 12:12:16.000 313 21140.34 80.31 42890.59 47817.05 2015-11-09 12:12:17.000 313 21140.31 80.36 42890.56 47817.02 2015-11-09 12:12:18.000 313 21140.26 80.43 42890.56 47816.99 2015-11-09 12:12:19.000 313 21140.19 80.46 42890.56 47816.97 2015-11-09 12:12:20.000 313 21140.12 80.51 42890.57 47816.92 2015-11-09 12:12:21.000 313 21140.07 80.55 42890.53 47816.90 2015-11-09 12:12:22.000 313 21140.05 80.58 42890.56 47816.88 2015-11-09 12:12:23.000 313 21140.03 80.64 42890.57 47816.89 2015-11-09 12:12:24.000 313 21140.02 80.72 42890.62 47816.90 2015-11-09 12:12:25.000 313 21140.00 80.77 42890.64 47816.89 2015-11-09 12:12:26.000 313 21140.00 80.82 42890.65 47816.91 2015-11-09 12:12:27.000 313 21140.02 80.86 42890.66 47816.91 2015-11-09 12:12:28.000 313 21140.04 80.90 42890.60 47816.92 2015-11-09 12:12:29.000 313 21140.06 80.91 42890.60 47816.95 2015-11-09 12:12:30.000 313 21140.03 80.96 42890.63 47816.94 2015-11-09 12:12:31.000 313 21140.01 81.00 42890.68 47816.96 2015-11-09 12:12:32.000 313 21140.01 81.02 42890.65 47816.95 2015-11-09 12:12:33.000 313 21140.02 81.06 42890.61 47816.96 2015-11-09 12:12:34.000 313 21140.00 81.11 42890.63 47816.93 2015-11-09 12:12:35.000 313 21139.97 81.12 42890.66 47816.95 2015-11-09 12:12:36.000 313 21139.99 81.18 42890.64 47816.92 2015-11-09 12:12:37.000 313 21140.00 81.26 42890.62 47816.92 2015-11-09 12:12:38.000 313 21140.02 81.28 42890.63 47816.89 2015-11-09 12:12:39.000 313 21140.01 81.32 42890.60 47816.90 2015-11-09 12:12:40.000 313 21140.01 81.36 42890.56 47816.90 2015-11-09 12:12:41.000 313 21140.04 81.34 42890.58 47816.88 2015-11-09 12:12:42.000 313 21140.03 81.34 42890.59 47816.88 2015-11-09 12:12:43.000 313 21140.00 81.36 42890.58 47816.89 2015-11-09 12:12:44.000 313 21139.96 81.41 42890.58 47816.89 2015-11-09 12:12:45.000 313 21139.94 81.44 42890.59 47816.87 2015-11-09 12:12:46.000 313 21139.91 81.48 42890.64 47816.87 2015-11-09 12:12:47.000 313 21139.90 81.52 42890.62 47816.86 2015-11-09 12:12:48.000 313 21139.88 81.55 42890.62 47816.86 2015-11-09 12:12:49.000 313 21139.89 81.57 42890.59 47816.83 2015-11-09 12:12:50.000 313 21139.91 81.58 42890.57 47816.83 2015-11-09 12:12:51.000 313 21139.93 81.59 42890.58 47816.83 2015-11-09 12:12:52.000 313 21139.91 81.58 42890.58 47816.86 2015-11-09 12:12:53.000 313 21139.95 81.59 42890.57 47816.86 2015-11-09 12:12:54.000 313 21139.99 81.60 42890.57 47816.87 2015-11-09 12:12:55.000 313 21139.97 81.61 42890.57 47816.89 2015-11-09 12:12:56.000 313 21140.02 81.64 42890.56 47816.87 2015-11-09 12:12:57.000 313 21140.07 81.66 42890.58 47816.91 2015-11-09 12:12:58.000 313 21140.08 81.72 42890.61 47816.93 2015-11-09 12:12:59.000 313 21140.08 81.74 42890.62 47816.92 2015-11-09 12:13:00.000 313 21140.12 81.75 42890.59 47816.94 2015-11-09 12:13:01.000 313 21140.16 81.72 42890.61 47816.92 2015-11-09 12:13:02.000 313 21140.20 81.68 42890.60 47816.95 2015-11-09 12:13:03.000 313 21140.23 81.65 42890.61 47816.97 2015-11-09 12:13:04.000 313 21140.23 81.64 42890.62 47816.98 2015-11-09 12:13:05.000 313 21140.24 81.61 42890.59 47817.00 2015-11-09 12:13:06.000 313 21140.23 81.57 42890.60 47817.00 2015-11-09 12:13:07.000 313 21140.24 81.56 42890.64 47817.03 2015-11-09 12:13:08.000 313 21140.25 81.55 42890.66 47817.01 2015-11-09 12:13:09.000 313 21140.27 81.56 42890.68 47817.06 2015-11-09 12:13:10.000 313 21140.26 81.60 42890.69 47817.04 2015-11-09 12:13:11.000 313 21140.26 81.64 42890.67 47817.06 2015-11-09 12:13:12.000 313 21140.27 81.65 42890.64 47817.05 2015-11-09 12:13:13.000 313 21140.33 81.68 42890.63 47817.05 2015-11-09 12:13:14.000 313 21140.37 81.67 42890.63 47817.05 2015-11-09 12:13:15.000 313 21140.39 81.66 42890.65 47817.06 2015-11-09 12:13:16.000 313 21140.37 81.61 42890.63 47817.08 2015-11-09 12:13:17.000 313 21140.43 81.61 42890.63 47817.07 2015-11-09 12:13:18.000 313 21140.47 81.59 42890.65 47817.11 2015-11-09 12:13:19.000 313 21140.55 81.62 42890.67 47817.15 2015-11-09 12:13:20.000 313 21140.59 81.62 42890.65 47817.18 2015-11-09 12:13:21.000 313 21140.62 81.58 42890.68 47817.20 2015-11-09 12:13:22.000 313 21140.66 81.53 42890.70 47817.22 2015-11-09 12:13:23.000 313 21140.71 81.46 42890.74 47817.26 2015-11-09 12:13:24.000 313 21140.72 81.42 42890.77 47817.32 2015-11-09 12:13:25.000 313 21140.73 81.36 42890.79 47817.35 2015-11-09 12:13:26.000 313 21140.75 81.30 42890.88 47817.40 2015-11-09 12:13:27.000 313 21140.76 81.27 42890.93 47817.48 2015-11-09 12:13:28.000 313 21140.76 81.22 42890.95 47817.50 2015-11-09 12:13:29.000 313 21140.79 81.17 42890.96 47817.55 2015-11-09 12:13:30.000 313 21140.82 81.08 42891.01 47817.58 2015-11-09 12:13:31.000 313 21140.80 81.03 42891.08 47817.63 2015-11-09 12:13:32.000 313 21140.85 80.99 42891.11 47817.68 2015-11-09 12:13:33.000 313 21140.89 80.99 42891.12 47817.72 2015-11-09 12:13:34.000 313 21140.94 81.02 42891.13 47817.74 2015-11-09 12:13:35.000 313 21140.99 81.02 42891.12 47817.75 2015-11-09 12:13:36.000 313 21140.97 80.99 42891.13 47817.76 2015-11-09 12:13:37.000 313 21141.01 80.95 42891.11 47817.79 2015-11-09 12:13:38.000 313 21141.03 80.88 42891.09 47817.76 2015-11-09 12:13:39.000 313 21141.04 80.83 42891.10 47817.78 2015-11-09 12:13:40.000 313 21141.05 80.79 42891.10 47817.81 2015-11-09 12:13:41.000 313 21141.04 80.71 42891.15 47817.84 2015-11-09 12:13:42.000 313 21141.03 80.67 42891.18 47817.85 2015-11-09 12:13:43.000 313 21141.03 80.63 42891.19 47817.87 2015-11-09 12:13:44.000 313 21141.02 80.59 42891.20 47817.87 2015-11-09 12:13:45.000 313 21141.01 80.53 42891.20 47817.87 2015-11-09 12:13:46.000 313 21141.01 80.53 42891.18 47817.89 2015-11-09 12:13:47.000 313 21141.01 80.50 42891.21 47817.90 2015-11-09 12:13:48.000 313 21140.95 80.47 42891.24 47817.89 2015-11-09 12:13:49.000 313 21140.96 80.42 42891.24 47817.88 2015-11-09 12:13:50.000 313 21140.97 80.41 42891.22 47817.90 2015-11-09 12:13:51.000 313 21140.97 80.41 42891.21 47817.89 2015-11-09 12:13:52.000 313 21140.97 80.40 42891.21 47817.88 2015-11-09 12:13:53.000 313 21140.97 80.40 42891.26 47817.87 2015-11-09 12:13:54.000 313 21140.97 80.43 42891.24 47817.87 2015-11-09 12:13:55.000 313 21140.98 80.45 42891.21 47817.87 2015-11-09 12:13:56.000 313 21141.01 80.49 42891.17 47817.86 2015-11-09 12:13:57.000 313 21141.05 80.53 42891.12 47817.84 2015-11-09 12:13:58.000 313 21141.05 80.50 42891.13 47817.81 2015-11-09 12:13:59.000 313 21141.02 80.47 42891.10 47817.81 2015-11-09 12:14:00.000 313 21140.97 80.50 42891.06 47817.77 2015-11-09 12:14:01.000 313 21140.94 80.52 42891.02 47817.76 2015-11-09 12:14:02.000 313 21140.92 80.53 42890.99 47817.71 2015-11-09 12:14:03.000 313 21140.90 80.51 42890.97 47817.66 2015-11-09 12:14:04.000 313 21140.90 80.49 42890.99 47817.63 2015-11-09 12:14:05.000 313 21140.90 80.49 42890.99 47817.61 2015-11-09 12:14:06.000 313 21140.91 80.46 42890.94 47817.59 2015-11-09 12:14:07.000 313 21140.92 80.41 42890.95 47817.57 2015-11-09 12:14:08.000 313 21140.95 80.35 42890.95 47817.58 2015-11-09 12:14:09.000 313 21140.95 80.30 42890.99 47817.61 2015-11-09 12:14:10.000 313 21140.96 80.25 42890.99 47817.64 2015-11-09 12:14:11.000 313 21140.97 80.24 42891.02 47817.67 2015-11-09 12:14:12.000 313 21140.98 80.21 42891.03 47817.69 2015-11-09 12:14:13.000 313 21141.00 80.21 42891.07 47817.73 2015-11-09 12:14:14.000 313 21141.03 80.27 42891.07 47817.73 2015-11-09 12:14:15.000 313 21141.08 80.30 42891.04 47817.75 2015-11-09 12:14:16.000 313 21141.10 80.29 42890.99 47817.73 2015-11-09 12:14:17.000 313 21141.09 80.30 42890.93 47817.71 2015-11-09 12:14:18.000 313 21141.12 80.27 42890.93 47817.69 2015-11-09 12:14:19.000 313 21141.13 80.27 42890.94 47817.69 2015-11-09 12:14:20.000 313 21141.10 80.28 42890.91 47817.67 2015-11-09 12:14:21.000 313 21141.07 80.25 42890.89 47817.65 2015-11-09 12:14:22.000 313 21141.06 80.28 42890.89 47817.64 2015-11-09 12:14:23.000 313 21141.05 80.28 42890.90 47817.61 2015-11-09 12:14:24.000 313 21141.05 80.26 42890.91 47817.58 2015-11-09 12:14:25.000 313 21141.00 80.29 42890.85 47817.56 2015-11-09 12:14:26.000 313 21141.03 80.29 42890.86 47817.54 2015-11-09 12:14:27.000 313 21140.98 80.32 42890.85 47817.54 2015-11-09 12:14:28.000 313 21140.95 80.36 42890.84 47817.52 2015-11-09 12:14:29.000 313 21140.92 80.40 42890.81 47817.52 2015-11-09 12:14:30.000 313 21140.89 80.42 42890.83 47817.46 2015-11-09 12:14:31.000 313 21140.86 80.43 42890.84 47817.45 2015-11-09 12:14:32.000 313 21140.83 80.41 42890.83 47817.44 2015-11-09 12:14:33.000 313 21140.78 80.39 42890.83 47817.43 2015-11-09 12:14:34.000 313 21140.72 80.37 42890.86 47817.41 2015-11-09 12:14:35.000 313 21140.64 80.37 42890.86 47817.40 2015-11-09 12:14:36.000 313 21140.62 80.36 42890.88 47817.39 2015-11-09 12:14:37.000 313 21140.64 80.36 42890.86 47817.42 2015-11-09 12:14:38.000 313 21140.65 80.40 42890.83 47817.39 2015-11-09 12:14:39.000 313 21140.61 80.44 42890.82 47817.39 2015-11-09 12:14:40.000 313 21140.57 80.45 42890.82 47817.37 2015-11-09 12:14:41.000 313 21140.53 80.48 42890.79 47817.34 2015-11-09 12:14:42.000 313 21140.45 80.51 42890.79 47817.29 2015-11-09 12:14:43.000 313 21140.38 80.56 42890.75 47817.23 2015-11-09 12:14:44.000 313 21140.28 80.68 42890.70 47817.16 2015-11-09 12:14:45.000 313 21140.19 80.81 42890.61 47817.08 2015-11-09 12:14:46.000 313 21140.11 80.90 42890.46 47816.94 2015-11-09 12:14:47.000 313 21140.05 80.95 42890.35 47816.82 2015-11-09 12:14:48.000 313 21140.02 80.97 42890.29 47816.71 2015-11-09 12:14:49.000 313 21140.02 80.94 42890.27 47816.64 2015-11-09 12:14:50.000 313 21140.00 80.90 42890.25 47816.59 2015-11-09 12:14:51.000 313 21140.00 80.88 42890.27 47816.59 2015-11-09 12:14:52.000 313 21140.03 80.86 42890.24 47816.57 2015-11-09 12:14:53.000 313 21140.05 80.81 42890.24 47816.59 2015-11-09 12:14:54.000 313 21140.04 80.72 42890.29 47816.59 2015-11-09 12:14:55.000 313 21140.09 80.61 42890.32 47816.64 2015-11-09 12:14:56.000 313 21140.16 80.49 42890.38 47816.68 2015-11-09 12:14:57.000 313 21140.18 80.43 42890.43 47816.72 2015-11-09 12:14:58.000 313 21140.21 80.39 42890.46 47816.81 2015-11-09 12:14:59.000 313 21140.25 80.34 42890.51 47816.85 2015-11-09 12:15:00.000 313 21140.28 80.31 42890.58 47816.92 2015-11-09 12:15:01.000 313 21140.31 80.28 42890.61 47816.95 2015-11-09 12:15:02.000 313 21140.33 80.22 42890.60 47816.99 2015-11-09 12:15:03.000 313 21140.38 80.14 42890.65 47817.04 2015-11-09 12:15:04.000 313 21140.41 80.07 42890.69 47817.09 2015-11-09 12:15:05.000 313 21140.43 80.03 42890.72 47817.12 2015-11-09 12:15:06.000 313 21140.43 79.98 42890.77 47817.16 2015-11-09 12:15:07.000 313 21140.42 79.93 42890.79 47817.19 2015-11-09 12:15:08.000 313 21140.37 79.89 42890.78 47817.20 2015-11-09 12:15:09.000 313 21140.34 79.80 42890.81 47817.20 2015-11-09 12:15:10.000 313 21140.29 79.72 42890.82 47817.24 2015-11-09 12:15:11.000 313 21140.26 79.70 42890.79 47817.19 2015-11-09 12:15:12.000 313 21140.27 79.65 42890.79 47817.18 2015-11-09 12:15:13.000 313 21140.25 79.65 42890.84 47817.20 2015-11-09 12:15:14.000 313 21140.27 79.60 42890.85 47817.19 2015-11-09 12:15:15.000 313 21140.27 79.59 42890.88 47817.19 2015-11-09 12:15:16.000 313 21140.31 79.56 42890.86 47817.25 2015-11-09 12:15:17.000 313 21140.35 79.51 42890.89 47817.26 2015-11-09 12:15:18.000 313 21140.36 79.49 42890.93 47817.26 2015-11-09 12:15:19.000 313 21140.36 79.49 42890.93 47817.30 2015-11-09 12:15:20.000 313 21140.37 79.51 42890.93 47817.35 2015-11-09 12:15:21.000 313 21140.34 79.50 42890.93 47817.32 2015-11-09 12:15:22.000 313 21140.31 79.51 42890.94 47817.32 2015-11-09 12:15:23.000 313 21140.30 79.59 42890.94 47817.29 2015-11-09 12:15:24.000 313 21140.31 79.66 42890.90 47817.30 2015-11-09 12:15:25.000 313 21140.26 79.69 42890.89 47817.28 2015-11-09 12:15:26.000 313 21140.21 79.71 42890.90 47817.25 2015-11-09 12:15:27.000 313 21140.18 79.68 42890.88 47817.21 2015-11-09 12:15:28.000 313 21140.17 79.71 42890.90 47817.23 2015-11-09 12:15:29.000 313 21140.17 79.76 42890.92 47817.19 2015-11-09 12:15:30.000 313 21140.14 79.81 42890.90 47817.19 2015-11-09 12:15:31.000 313 21140.15 79.87 42890.89 47817.18 2015-11-09 12:15:32.000 313 21140.10 79.89 42890.90 47817.20 2015-11-09 12:15:33.000 313 21140.06 79.93 42890.90 47817.14 2015-11-09 12:15:34.000 313 21140.03 79.99 42890.93 47817.16 2015-11-09 12:15:35.000 313 21140.04 80.07 42890.93 47817.16 2015-11-09 12:15:36.000 313 21140.02 80.12 42890.96 47817.17 2015-11-09 12:15:37.000 313 21140.03 80.14 42890.95 47817.16 2015-11-09 12:15:38.000 313 21140.05 80.17 42890.97 47817.18 2015-11-09 12:15:39.000 313 21140.04 80.20 42890.97 47817.19 2015-11-09 12:15:40.000 313 21140.01 80.24 42890.99 47817.19 2015-11-09 12:15:41.000 313 21140.01 80.27 42890.97 47817.17 2015-11-09 12:15:42.000 313 21140.05 80.27 42890.95 47817.19 2015-11-09 12:15:43.000 313 21140.03 80.31 42890.97 47817.17 2015-11-09 12:15:44.000 313 21140.02 80.30 42890.99 47817.20 2015-11-09 12:15:45.000 313 21140.00 80.29 42890.99 47817.18 2015-11-09 12:15:46.000 313 21140.04 80.26 42891.00 47817.20 2015-11-09 12:15:47.000 313 21140.05 80.25 42891.03 47817.22 2015-11-09 12:15:48.000 313 21140.04 80.23 42891.04 47817.23 2015-11-09 12:15:49.000 313 21140.03 80.20 42891.07 47817.24 2015-11-09 12:15:50.000 313 21140.04 80.17 42891.07 47817.27 2015-11-09 12:15:51.000 313 21140.04 80.16 42891.11 47817.27 2015-11-09 12:15:52.000 313 21140.05 80.19 42891.11 47817.29 2015-11-09 12:15:53.000 313 21140.07 80.20 42891.13 47817.34 2015-11-09 12:15:54.000 313 21140.09 80.21 42891.13 47817.35 2015-11-09 12:15:55.000 313 21140.10 80.19 42891.12 47817.35 2015-11-09 12:15:56.000 313 21140.11 80.17 42891.10 47817.37 2015-11-09 12:15:57.000 313 21140.12 80.17 42891.11 47817.35 2015-11-09 12:15:58.000 313 21140.12 80.20 42891.11 47817.37 2015-11-09 12:15:59.000 313 21140.10 80.20 42891.11 47817.35 2015-11-09 12:16:00.000 313 21140.09 80.19 42891.13 47817.36 2015-11-09 12:16:01.000 313 21140.08 80.16 42891.11 47817.35 2015-11-09 12:16:02.000 313 21140.08 80.13 42891.13 47817.35 2015-11-09 12:16:03.000 313 21140.10 80.08 42891.14 47817.37 2015-11-09 12:16:04.000 313 21140.09 80.08 42891.16 47817.38 2015-11-09 12:16:05.000 313 21140.10 80.06 42891.19 47817.41 2015-11-09 12:16:06.000 313 21140.11 80.04 42891.20 47817.43 2015-11-09 12:16:07.000 313 21140.11 80.01 42891.18 47817.43 2015-11-09 12:16:08.000 313 21140.15 79.97 42891.18 47817.46 2015-11-09 12:16:09.000 313 21140.19 79.95 42891.20 47817.49 2015-11-09 12:16:10.000 313 21140.21 79.94 42891.21 47817.49 2015-11-09 12:16:11.000 313 21140.23 79.93 42891.24 47817.50 2015-11-09 12:16:12.000 313 21140.22 79.93 42891.22 47817.50 2015-11-09 12:16:13.000 313 21140.24 79.89 42891.21 47817.47 2015-11-09 12:16:14.000 313 21140.31 79.89 42891.19 47817.49 2015-11-09 12:16:15.000 313 21140.36 79.87 42891.20 47817.51 2015-11-09 12:16:16.000 313 21140.38 79.84 42891.20 47817.55 2015-11-09 12:16:17.000 313 21140.46 79.84 42891.20 47817.55 2015-11-09 12:16:18.000 313 21140.52 79.86 42891.20 47817.60 2015-11-09 12:16:19.000 313 21140.58 79.83 42891.18 47817.64 2015-11-09 12:16:20.000 313 21140.63 79.85 42891.24 47817.66 2015-11-09 12:16:21.000 313 21140.62 79.88 42891.24 47817.69 2015-11-09 12:16:22.000 313 21140.62 79.89 42891.20 47817.69 2015-11-09 12:16:23.000 313 21140.63 79.90 42891.20 47817.69 2015-11-09 12:16:24.000 313 21140.61 79.88 42891.15 47817.66 2015-11-09 12:16:25.000 313 21140.58 79.87 42891.13 47817.66 2015-11-09 12:16:26.000 313 21140.57 79.85 42891.16 47817.64 2015-11-09 12:16:27.000 313 21140.51 79.80 42891.17 47817.61 2015-11-09 12:16:28.000 313 21140.45 79.78 42891.17 47817.64 2015-11-09 12:16:29.000 313 21140.44 79.81 42891.15 47817.62 2015-11-09 12:16:30.000 313 21140.43 79.82 42891.15 47817.59 2015-11-09 12:16:31.000 313 21140.46 79.85 42891.13 47817.56 2015-11-09 12:16:32.000 313 21140.50 79.84 42891.13 47817.56 2015-11-09 12:16:33.000 313 21140.54 79.85 42891.09 47817.55 2015-11-09 12:16:34.000 313 21140.57 79.81 42891.09 47817.57 2015-11-09 12:16:35.000 313 21140.64 79.76 42891.06 47817.59 2015-11-09 12:16:36.000 313 21140.65 79.73 42891.07 47817.56 2015-11-09 12:16:37.000 313 21140.71 79.69 42891.12 47817.59 2015-11-09 12:16:38.000 313 21140.73 79.67 42891.12 47817.62 2015-11-09 12:16:39.000 313 21140.74 79.63 42891.09 47817.67 2015-11-09 12:16:40.000 313 21140.78 79.63 42891.11 47817.66 2015-11-09 12:16:41.000 313 21140.80 79.64 42891.11 47817.70 2015-11-09 12:16:42.000 313 21140.82 79.65 42891.15 47817.71 2015-11-09 12:16:43.000 313 21140.84 79.63 42891.17 47817.73 2015-11-09 12:16:44.000 313 21140.83 79.59 42891.19 47817.77 2015-11-09 12:16:45.000 313 21140.85 79.57 42891.20 47817.79 2015-11-09 12:16:46.000 313 21140.83 79.58 42891.22 47817.80 2015-11-09 12:16:47.000 313 21140.81 79.59 42891.24 47817.83 2015-11-09 12:16:48.000 313 21140.81 79.66 42891.22 47817.80 2015-11-09 12:16:49.000 313 21140.84 79.68 42891.19 47817.79 2015-11-09 12:16:50.000 313 21140.83 79.73 42891.21 47817.82 2015-11-09 12:16:51.000 313 21140.83 79.74 42891.24 47817.81 2015-11-09 12:16:52.000 313 21140.84 79.75 42891.27 47817.84 2015-11-09 12:16:53.000 313 21140.86 79.77 42891.28 47817.85 2015-11-09 12:16:54.000 313 21140.88 79.79 42891.31 47817.87 2015-11-09 12:16:55.000 313 21140.88 79.81 42891.33 47817.90 2015-11-09 12:16:56.000 313 21140.87 79.85 42891.36 47817.92 2015-11-09 12:16:57.000 313 21140.86 79.92 42891.38 47817.92 2015-11-09 12:16:58.000 313 21140.83 79.99 42891.32 47817.90 2015-11-09 12:16:59.000 313 21140.75 80.05 42891.29 47817.90 2015-11-09 12:17:00.000 313 21140.65 80.08 42891.31 47817.86 2015-11-09 12:17:01.000 313 21140.59 80.09 42891.31 47817.78 2015-11-09 12:17:02.000 313 21140.47 80.12 42891.31 47817.76 2015-11-09 12:17:03.000 313 21140.36 80.16 42891.33 47817.74 2015-11-09 12:17:04.000 313 21140.30 80.20 42891.28 47817.70 2015-11-09 12:17:05.000 313 21140.22 80.25 42891.27 47817.62 2015-11-09 12:17:06.000 313 21140.14 80.35 42891.25 47817.59 2015-11-09 12:17:07.000 313 21140.11 80.39 42891.25 47817.50 2015-11-09 12:17:08.000 313 21140.10 80.43 42891.21 47817.50 2015-11-09 12:17:09.000 313 21140.10 80.44 42891.17 47817.46 2015-11-09 12:17:10.000 313 21140.15 80.46 42891.20 47817.47 2015-11-09 12:17:11.000 313 21140.13 80.48 42891.19 47817.47 2015-11-09 12:17:12.000 313 21140.15 80.50 42891.18 47817.46 2015-11-09 12:17:13.000 313 21140.18 80.57 42891.16 47817.46 2015-11-09 12:17:14.000 313 21140.21 80.67 42891.14 47817.47 2015-11-09 12:17:15.000 313 21140.19 80.77 42891.13 47817.45 2015-11-09 12:17:16.000 313 21140.18 80.88 42891.10 47817.41 2015-11-09 12:17:17.000 313 21140.15 80.93 42891.06 47817.37 2015-11-09 12:17:18.000 313 21140.12 80.89 42891.07 47817.34 2015-11-09 12:17:19.000 313 21140.04 80.84 42891.09 47817.33 2015-11-09 12:17:20.000 313 21139.95 80.82 42891.10 47817.30 2015-11-09 12:17:21.000 313 21139.89 80.82 42891.11 47817.30 2015-11-09 12:17:22.000 313 21139.82 80.82 42891.15 47817.30 2015-11-09 12:17:23.000 313 21139.74 80.83 42891.18 47817.26 2015-11-09 12:17:24.000 313 21139.70 80.84 42891.16 47817.25 2015-11-09 12:17:25.000 313 21139.65 80.85 42891.18 47817.26 2015-11-09 12:17:26.000 313 21139.62 80.88 42891.18 47817.24 2015-11-09 12:17:27.000 313 21139.65 80.91 42891.20 47817.23 2015-11-09 12:17:28.000 313 21139.64 80.96 42891.18 47817.24 2015-11-09 12:17:29.000 313 21139.65 80.98 42891.16 47817.23 2015-11-09 12:17:30.000 313 21139.70 81.00 42891.15 47817.24 2015-11-09 12:17:31.000 313 21139.73 81.00 42891.10 47817.20 2015-11-09 12:17:32.000 313 21139.76 80.99 42891.09 47817.22 2015-11-09 12:17:33.000 313 21139.78 81.00 42891.13 47817.19 2015-11-09 12:17:34.000 313 21139.79 80.96 42891.12 47817.22 2015-11-09 12:17:35.000 313 21139.79 80.93 42891.13 47817.21 2015-11-09 12:17:36.000 313 21139.78 80.89 42891.11 47817.20 2015-11-09 12:17:37.000 313 21139.74 80.87 42891.07 47817.20 2015-11-09 12:17:38.000 313 21139.70 80.87 42891.07 47817.22 2015-11-09 12:17:39.000 313 21139.68 80.88 42891.10 47817.18 2015-11-09 12:17:40.000 313 21139.68 80.83 42891.11 47817.17 2015-11-09 12:17:41.000 313 21139.66 80.81 42891.11 47817.20 2015-11-09 12:17:42.000 313 21139.67 80.72 42891.11 47817.17 2015-11-09 12:17:43.000 313 21139.67 80.65 42891.10 47817.19 2015-11-09 12:17:44.000 313 21139.68 80.60 42891.12 47817.20 2015-11-09 12:17:45.000 313 21139.73 80.57 42891.11 47817.22 2015-11-09 12:17:46.000 313 21139.76 80.49 42891.14 47817.24 2015-11-09 12:17:47.000 313 21139.79 80.43 42891.14 47817.27 2015-11-09 12:17:48.000 313 21139.84 80.39 42891.21 47817.30 2015-11-09 12:17:49.000 313 21139.87 80.33 42891.19 47817.31 2015-11-09 12:17:50.000 313 21139.89 80.32 42891.19 47817.36 2015-11-09 12:17:51.000 313 21139.94 80.29 42891.18 47817.37 2015-11-09 12:17:52.000 313 21139.97 80.29 42891.19 47817.40 2015-11-09 12:17:53.000 313 21139.96 80.29 42891.20 47817.39 2015-11-09 12:17:54.000 313 21139.97 80.30 42891.16 47817.42 2015-11-09 12:17:55.000 313 21139.99 80.33 42891.18 47817.43 2015-11-09 12:17:56.000 313 21139.96 80.38 42891.14 47817.42 2015-11-09 12:17:57.000 313 21139.95 80.43 42891.11 47817.37 2015-11-09 12:17:58.000 313 21139.89 80.42 42891.09 47817.33 2015-11-09 12:17:59.000 313 21139.89 80.39 42891.09 47817.27 2015-11-09 12:18:00.000 313 21139.86 80.38 42891.07 47817.28 2015-11-09 12:18:01.000 313 21139.88 80.40 42891.04 47817.27 2015-11-09 12:18:02.000 313 21139.88 80.38 42891.02 47817.26 2015-11-09 12:18:03.000 313 21139.89 80.39 42891.04 47817.25 2015-11-09 12:18:04.000 313 21139.89 80.43 42891.06 47817.25 2015-11-09 12:18:05.000 313 21139.90 80.45 42891.03 47817.24 2015-11-09 12:18:06.000 313 21139.91 80.53 42891.04 47817.24 2015-11-09 12:18:07.000 313 21139.89 80.63 42891.00 47817.23 2015-11-09 12:18:08.000 313 21139.94 80.69 42890.95 47817.21 2015-11-09 12:18:09.000 313 21139.94 80.75 42890.91 47817.20 2015-11-09 12:18:10.000 313 21139.94 80.78 42890.91 47817.12 2015-11-09 12:18:11.000 313 21139.94 80.79 42890.85 47817.14 2015-11-09 12:18:12.000 313 21139.93 80.82 42890.88 47817.10 2015-11-09 12:18:13.000 313 21139.91 80.83 42890.82 47817.08 2015-11-09 12:18:14.000 313 21139.90 80.87 42890.79 47817.08 2015-11-09 12:18:15.000 313 21139.85 80.91 42890.84 47817.06 2015-11-09 12:18:16.000 313 21139.82 80.97 42890.82 47817.03 2015-11-09 12:18:17.000 313 21139.77 81.03 42890.77 47816.97 2015-11-09 12:18:18.000 313 21139.76 81.05 42890.75 47816.91 2015-11-09 12:18:19.000 313 21139.77 81.02 42890.72 47816.89 2015-11-09 12:18:20.000 313 21139.81 80.98 42890.74 47816.88 2015-11-09 12:18:21.000 313 21139.85 80.93 42890.75 47816.91 2015-11-09 12:18:22.000 313 21139.84 80.90 42890.78 47816.93 2015-11-09 12:18:23.000 313 21139.82 80.87 42890.79 47816.96 2015-11-09 12:18:24.000 313 21139.81 80.90 42890.81 47816.96 2015-11-09 12:18:25.000 313 21139.79 80.94 42890.84 47816.97 2015-11-09 12:18:26.000 313 21139.80 80.97 42890.82 47816.96 2015-11-09 12:18:27.000 313 21139.79 80.96 42890.79 47816.97 2015-11-09 12:18:28.000 313 21139.77 80.97 42890.79 47816.96 2015-11-09 12:18:29.000 313 21139.75 80.97 42890.82 47816.96 2015-11-09 12:18:30.000 313 21139.73 80.97 42890.81 47816.93 2015-11-09 12:18:31.000 313 21139.68 81.01 42890.82 47816.94 2015-11-09 12:18:32.000 313 21139.65 81.03 42890.77 47816.92 2015-11-09 12:18:33.000 313 21139.65 81.03 42890.82 47816.92 2015-11-09 12:18:34.000 313 21139.61 81.05 42890.79 47816.90 2015-11-09 12:18:35.000 313 21139.59 81.06 42890.84 47816.90 2015-11-09 12:18:36.000 313 21139.56 81.05 42890.83 47816.88 2015-11-09 12:18:37.000 313 21139.55 81.04 42890.84 47816.86 2015-11-09 12:18:38.000 313 21139.52 81.03 42890.88 47816.86 2015-11-09 12:18:39.000 313 21139.53 81.07 42890.88 47816.87 2015-11-09 12:18:40.000 313 21139.51 81.10 42890.89 47816.92 2015-11-09 12:18:41.000 313 21139.50 81.13 42890.86 47816.89 2015-11-09 12:18:42.000 313 21139.49 81.14 42890.84 47816.89 2015-11-09 12:18:43.000 313 21139.50 81.16 42890.83 47816.86 2015-11-09 12:18:44.000 313 21139.53 81.22 42890.81 47816.89 2015-11-09 12:18:45.000 313 21139.53 81.26 42890.81 47816.86 2015-11-09 12:18:46.000 313 21139.53 81.26 42890.77 47816.84 2015-11-09 12:18:47.000 313 21139.53 81.23 42890.76 47816.85 2015-11-09 12:18:48.000 313 21139.53 81.20 42890.76 47816.82 2015-11-09 12:18:49.000 313 21139.53 81.19 42890.76 47816.81 2015-11-09 12:18:50.000 313 21139.52 81.14 42890.76 47816.83 2015-11-09 12:18:51.000 313 21139.49 81.12 42890.79 47816.81 2015-11-09 12:18:52.000 313 21139.53 81.11 42890.81 47816.84 2015-11-09 12:18:53.000 313 21139.56 81.07 42890.82 47816.88 2015-11-09 12:18:54.000 313 21139.56 81.05 42890.84 47816.86 2015-11-09 12:18:55.000 313 21139.56 81.02 42890.83 47816.91 2015-11-09 12:18:56.000 313 21139.55 81.00 42890.83 47816.90 2015-11-09 12:18:57.000 313 21139.58 80.98 42890.83 47816.93 2015-11-09 12:18:58.000 313 21139.62 80.95 42890.83 47816.96 2015-11-09 12:18:59.000 313 21139.64 80.95 42890.86 47816.96 2015-11-09 12:19:00.000 313 21139.65 80.94 42890.84 47816.95 2015-11-09 12:19:01.000 313 21139.71 80.93 42890.85 47816.99 2015-11-09 12:19:02.000 313 21139.73 80.93 42890.84 47817.01 2015-11-09 12:19:03.000 313 21139.70 80.92 42890.85 47817.01 2015-11-09 12:19:04.000 313 21139.71 80.92 42890.84 47816.98 2015-11-09 12:19:05.000 313 21139.71 80.94 42890.85 47816.97 2015-11-09 12:19:06.000 313 21139.77 80.95 42890.83 47817.01 2015-11-09 12:19:07.000 313 21139.77 80.96 42890.79 47816.98 2015-11-09 12:19:08.000 313 21139.76 80.95 42890.77 47816.98 2015-11-09 12:19:09.000 313 21139.75 80.94 42890.77 47816.97 2015-11-09 12:19:10.000 313 21139.76 80.93 42890.77 47816.95 2015-11-09 12:19:11.000 313 21139.72 80.88 42890.81 47816.96 2015-11-09 12:19:12.000 313 21139.68 80.85 42890.82 47816.95 2015-11-09 12:19:13.000 313 21139.65 80.85 42890.84 47816.96 2015-11-09 12:19:14.000 313 21139.65 80.84 42890.85 47816.94 2015-11-09 12:19:15.000 313 21139.63 80.84 42890.86 47816.97 2015-11-09 12:19:16.000 313 21139.65 80.84 42890.88 47816.97 2015-11-09 12:19:17.000 313 21139.59 80.84 42890.92 47816.98 2015-11-09 12:19:18.000 313 21139.59 80.83 42890.91 47816.99 2015-11-09 12:19:19.000 313 21139.60 80.84 42890.92 47816.98 2015-11-09 12:19:20.000 313 21139.60 80.84 42890.94 47817.00 2015-11-09 12:19:21.000 313 21139.62 80.83 42890.95 47817.02 2015-11-09 12:19:22.000 313 21139.66 80.81 42890.96 47817.02 2015-11-09 12:19:23.000 313 21139.67 80.81 42890.97 47817.09 2015-11-09 12:19:24.000 313 21139.66 80.83 42891.02 47817.06 2015-11-09 12:19:25.000 313 21139.69 80.83 42891.03 47817.08 2015-11-09 12:19:26.000 313 21139.69 80.84 42891.06 47817.11 2015-11-09 12:19:27.000 313 21139.66 80.86 42891.08 47817.10 2015-11-09 12:19:28.000 313 21139.66 80.87 42891.06 47817.11 2015-11-09 12:19:29.000 313 21139.63 80.88 42891.09 47817.13 2015-11-09 12:19:30.000 313 21139.63 80.88 42891.09 47817.14 2015-11-09 12:19:31.000 313 21139.62 80.89 42891.06 47817.13 2015-11-09 12:19:32.000 313 21139.63 80.91 42891.06 47817.16 2015-11-09 12:19:33.000 313 21139.65 80.90 42891.08 47817.15 2015-11-09 12:19:34.000 313 21139.64 80.92 42891.11 47817.16 2015-11-09 12:19:35.000 313 21139.65 80.90 42891.11 47817.15 2015-11-09 12:19:36.000 313 21139.69 80.90 42891.06 47817.17 2015-11-09 12:19:37.000 313 21139.65 80.90 42891.07 47817.17 2015-11-09 12:19:38.000 313 21139.63 80.89 42891.11 47817.17 2015-11-09 12:19:39.000 313 21139.64 80.89 42891.09 47817.15 2015-11-09 12:19:40.000 313 21139.65 80.90 42891.07 47817.15 2015-11-09 12:19:41.000 313 21139.64 80.87 42891.04 47817.13 2015-11-09 12:19:42.000 313 21139.58 80.86 42891.03 47817.15 2015-11-09 12:19:43.000 313 21139.57 80.86 42891.07 47817.13 2015-11-09 12:19:44.000 313 21139.55 80.88 42891.10 47817.12 2015-11-09 12:19:45.000 313 21139.55 80.89 42891.09 47817.16 2015-11-09 12:19:46.000 313 21139.51 80.89 42891.10 47817.11 2015-11-09 12:19:47.000 313 21139.51 80.88 42891.08 47817.13 2015-11-09 12:19:48.000 313 21139.54 80.92 42891.10 47817.12 2015-11-09 12:19:49.000 313 21139.55 80.93 42891.08 47817.12 2015-11-09 12:19:50.000 313 21139.54 80.90 42891.06 47817.11 2015-11-09 12:19:51.000 313 21139.52 80.89 42891.06 47817.10 2015-11-09 12:19:52.000 313 21139.48 80.87 42891.08 47817.12 2015-11-09 12:19:53.000 313 21139.47 80.87 42891.09 47817.11 2015-11-09 12:19:54.000 313 21139.50 80.86 42891.08 47817.09 2015-11-09 12:19:55.000 313 21139.50 80.88 42891.09 47817.11 2015-11-09 12:19:56.000 313 21139.53 80.90 42891.08 47817.11 2015-11-09 12:19:57.000 313 21139.54 80.90 42891.07 47817.11 2015-11-09 12:19:58.000 313 21139.55 80.89 42891.08 47817.11 2015-11-09 12:19:59.000 313 21139.55 80.89 42891.06 47817.13 2015-11-09 12:20:00.000 313 21139.56 80.89 42891.07 47817.14 2015-11-09 12:20:01.000 313 21139.57 80.89 42891.07 47817.12 2015-11-09 12:20:02.000 313 21139.60 80.86 42891.07 47817.16 2015-11-09 12:20:03.000 313 21139.60 80.87 42891.08 47817.13 2015-11-09 12:20:04.000 313 21139.59 80.88 42891.08 47817.14 2015-11-09 12:20:05.000 313 21139.54 80.90 42891.07 47817.15 2015-11-09 12:20:06.000 313 21139.54 80.88 42891.08 47817.13 2015-11-09 12:20:07.000 313 21139.51 80.87 42891.07 47817.12 2015-11-09 12:20:08.000 313 21139.50 80.88 42891.08 47817.13 2015-11-09 12:20:09.000 313 21139.46 80.90 42891.11 47817.12 2015-11-09 12:20:10.000 313 21139.43 80.89 42891.10 47817.11 2015-11-09 12:20:11.000 313 21139.43 80.91 42891.09 47817.06 2015-11-09 12:20:12.000 313 21139.44 80.91 42891.09 47817.11 2015-11-09 12:20:13.000 313 21139.45 80.94 42891.10 47817.06 2015-11-09 12:20:14.000 313 21139.48 80.94 42891.09 47817.09 2015-11-09 12:20:15.000 313 21139.50 80.89 42891.06 47817.08 2015-11-09 12:20:16.000 313 21139.53 80.86 42891.08 47817.11 2015-11-09 12:20:17.000 313 21139.57 80.87 42891.11 47817.14 2015-11-09 12:20:18.000 313 21139.61 80.85 42891.14 47817.16 2015-11-09 12:20:19.000 313 21139.63 80.84 42891.19 47817.18 2015-11-09 12:20:20.000 313 21139.68 80.85 42891.18 47817.23 2015-11-09 12:20:21.000 313 21139.73 80.87 42891.20 47817.26 2015-11-09 12:20:22.000 313 21139.72 80.86 42891.21 47817.27 2015-11-09 12:20:23.000 313 21139.72 80.87 42891.20 47817.31 2015-11-09 12:20:24.000 313 21139.73 80.89 42891.25 47817.32 2015-11-09 12:20:25.000 313 21139.76 80.91 42891.26 47817.36 2015-11-09 12:20:26.000 313 21139.79 80.97 42891.24 47817.37 2015-11-09 12:20:27.000 313 21139.81 80.98 42891.24 47817.37 2015-11-09 12:20:28.000 313 21139.83 80.99 42891.24 47817.38 2015-11-09 12:20:29.000 313 21139.87 81.00 42891.27 47817.39 2015-11-09 12:20:30.000 313 21139.87 81.03 42891.25 47817.40 2015-11-09 12:20:31.000 313 21139.85 81.03 42891.24 47817.39 2015-11-09 12:20:32.000 313 21139.81 81.06 42891.27 47817.38 2015-11-09 12:20:33.000 313 21139.77 81.09 42891.29 47817.40 2015-11-09 12:20:34.000 313 21139.76 81.13 42891.27 47817.39 2015-11-09 12:20:35.000 313 21139.72 81.15 42891.28 47817.41 2015-11-09 12:20:36.000 313 21139.67 81.18 42891.31 47817.39 2015-11-09 12:20:37.000 313 21139.67 81.23 42891.31 47817.39 2015-11-09 12:20:38.000 313 21139.65 81.28 42891.31 47817.39 2015-11-09 12:20:39.000 313 21139.63 81.30 42891.33 47817.39 2015-11-09 12:20:40.000 313 21139.66 81.32 42891.33 47817.42 2015-11-09 12:20:41.000 313 21139.69 81.32 42891.34 47817.41 2015-11-09 12:20:42.000 313 21139.66 81.34 42891.33 47817.41 2015-11-09 12:20:43.000 313 21139.64 81.36 42891.33 47817.41 2015-11-09 12:20:44.000 313 21139.60 81.34 42891.34 47817.38 2015-11-09 12:20:45.000 313 21139.57 81.34 42891.35 47817.41 2015-11-09 12:20:46.000 313 21139.57 81.38 42891.40 47817.40 2015-11-09 12:20:47.000 313 21139.63 81.39 42891.39 47817.41 2015-11-09 12:20:48.000 313 21139.66 81.38 42891.38 47817.41 2015-11-09 12:20:49.000 313 21139.66 81.40 42891.36 47817.43 2015-11-09 12:20:50.000 313 21139.65 81.41 42891.35 47817.43 2015-11-09 12:20:51.000 313 21139.61 81.45 42891.35 47817.40 2015-11-09 12:20:52.000 313 21139.61 81.51 42891.31 47817.37 2015-11-09 12:20:53.000 313 21139.62 81.56 42891.29 47817.37 2015-11-09 12:20:54.000 313 21139.62 81.61 42891.27 47817.32 2015-11-09 12:20:55.000 313 21139.58 81.67 42891.24 47817.30 2015-11-09 12:20:56.000 313 21139.58 81.69 42891.19 47817.26 2015-11-09 12:20:57.000 313 21139.56 81.69 42891.16 47817.24 2015-11-09 12:20:58.000 313 21139.54 81.72 42891.13 47817.18 2015-11-09 12:20:59.000 313 21139.55 81.76 42891.10 47817.17 2015-11-09 12:21:00.000 313 21139.54 81.77 42891.08 47817.14 2015-11-09 12:21:01.000 313 21139.53 81.82 42891.06 47817.13 2015-11-09 12:21:02.000 313 21139.58 81.87 42891.02 47817.10 2015-11-09 12:21:03.000 313 21139.62 81.89 42891.01 47817.06 2015-11-09 12:21:04.000 313 21139.62 81.92 42890.94 47817.02 2015-11-09 12:21:05.000 313 21139.61 81.93 42890.93 47817.02 2015-11-09 12:21:06.000 313 21139.61 81.94 42890.91 47816.99 2015-11-09 12:21:07.000 313 21139.60 81.93 42890.90 47816.99 2015-11-09 12:21:08.000 313 21139.60 81.92 42890.91 47816.95 2015-11-09 12:21:09.000 313 21139.60 81.93 42890.90 47816.96 2015-11-09 12:21:10.000 313 21139.64 81.93 42890.89 47817.00 2015-11-09 12:21:11.000 313 21139.62 81.94 42890.89 47816.99 2015-11-09 12:21:12.000 313 21139.61 81.90 42890.88 47816.99 2015-11-09 12:21:13.000 313 21139.58 81.89 42890.89 47816.97 2015-11-09 12:21:14.000 313 21139.53 81.88 42890.92 47816.95 2015-11-09 12:21:15.000 313 21139.54 81.89 42890.92 47816.94 2015-11-09 12:21:16.000 313 21139.50 81.92 42890.89 47816.96 2015-11-09 12:21:17.000 313 21139.48 81.93 42890.88 47816.92 2015-11-09 12:21:18.000 313 21139.46 82.02 42890.89 47816.90 2015-11-09 12:21:19.000 313 21139.46 82.07 42890.88 47816.89 2015-11-09 12:21:20.000 313 21139.42 82.13 42890.85 47816.90 2015-11-09 12:21:21.000 313 21139.44 82.17 42890.83 47816.88 2015-11-09 12:21:22.000 313 21139.46 82.19 42890.84 47816.86 2015-11-09 12:21:23.000 313 21139.45 82.25 42890.82 47816.84 2015-11-09 12:21:24.000 313 21139.44 82.27 42890.81 47816.81 2015-11-09 12:21:25.000 313 21139.45 82.25 42890.79 47816.84 2015-11-09 12:21:26.000 313 21139.41 82.25 42890.81 47816.81 2015-11-09 12:21:27.000 313 21139.40 82.28 42890.76 47816.81 2015-11-09 12:21:28.000 313 21139.42 82.26 42890.77 47816.81 2015-11-09 12:21:29.000 313 21139.39 82.28 42890.81 47816.81 2015-11-09 12:21:30.000 313 21139.34 82.31 42890.83 47816.78 2015-11-09 12:21:31.000 313 21139.31 82.35 42890.81 47816.78 2015-11-09 12:21:32.000 313 21139.30 82.37 42890.81 47816.79 2015-11-09 12:21:33.000 313 21139.26 82.38 42890.81 47816.77 2015-11-09 12:21:34.000 313 21139.24 82.39 42890.79 47816.75 2015-11-09 12:21:35.000 313 21139.22 82.40 42890.81 47816.76 2015-11-09 12:21:36.000 313 21139.22 82.41 42890.82 47816.75 2015-11-09 12:21:37.000 313 21139.21 82.41 42890.83 47816.73 2015-11-09 12:21:38.000 313 21139.21 82.40 42890.86 47816.76 2015-11-09 12:21:39.000 313 21139.21 82.40 42890.85 47816.74 2015-11-09 12:21:40.000 313 21139.23 82.41 42890.86 47816.75 2015-11-09 12:21:41.000 313 21139.23 82.39 42890.81 47816.76 2015-11-09 12:21:42.000 313 21139.25 82.37 42890.82 47816.74 2015-11-09 12:21:43.000 313 21139.24 82.35 42890.85 47816.75 2015-11-09 12:21:44.000 313 21139.22 82.36 42890.86 47816.74 2015-11-09 12:21:45.000 313 21139.22 82.34 42890.84 47816.75 2015-11-09 12:21:46.000 313 21139.25 82.31 42890.86 47816.79 2015-11-09 12:21:47.000 313 21139.27 82.30 42890.88 47816.78 2015-11-09 12:21:48.000 313 21139.28 82.33 42890.88 47816.78 2015-11-09 12:21:49.000 313 21139.28 82.33 42890.89 47816.81 2015-11-09 12:21:50.000 313 21139.31 82.33 42890.91 47816.81 2015-11-09 12:21:51.000 313 21139.31 82.34 42890.91 47816.87 2015-11-09 12:21:52.000 313 21139.35 82.35 42890.93 47816.88 2015-11-09 12:21:53.000 313 21139.40 82.39 42890.94 47816.88 2015-11-09 12:21:54.000 313 21139.43 82.41 42890.93 47816.90 2015-11-09 12:21:55.000 313 21139.46 82.40 42890.94 47816.94 2015-11-09 12:21:56.000 313 21139.47 82.44 42890.93 47816.95 2015-11-09 12:21:57.000 313 21139.46 82.44 42890.93 47816.93 2015-11-09 12:21:58.000 313 21139.45 82.45 42890.94 47816.92 2015-11-09 12:21:59.000 313 21139.46 82.46 42890.96 47816.90 2015-11-09 12:22:00.000 313 21139.50 82.46 42890.96 47816.94 2015-11-09 12:22:01.000 313 21139.51 82.45 42890.97 47816.94 2015-11-09 12:22:02.000 313 21139.55 82.45 42890.99 47816.96 2015-11-09 12:22:03.000 313 21139.62 82.39 42890.99 47816.98 2015-11-09 12:22:04.000 313 21139.63 82.32 42891.01 47817.00 2015-11-09 12:22:05.000 313 21139.65 82.25 42891.04 47817.06 2015-11-09 12:22:06.000 313 21139.67 82.26 42891.08 47817.10 2015-11-09 12:22:07.000 313 21139.72 82.22 42891.11 47817.11 2015-11-09 12:22:08.000 313 21139.74 82.22 42891.11 47817.16 2015-11-09 12:22:09.000 313 21139.80 82.20 42891.11 47817.20 2015-11-09 12:22:10.000 313 21139.84 82.20 42891.13 47817.23 2015-11-09 12:22:11.000 313 21139.89 82.17 42891.14 47817.23 2015-11-09 12:22:12.000 313 21139.92 82.14 42891.14 47817.30 2015-11-09 12:22:13.000 313 21139.93 82.14 42891.20 47817.32 2015-11-09 12:22:14.000 313 21139.97 82.18 42891.22 47817.34 2015-11-09 12:22:15.000 313 21139.96 82.15 42891.22 47817.34 2015-11-09 12:22:16.000 313 21139.95 82.12 42891.21 47817.36 2015-11-09 12:22:17.000 313 21139.95 82.08 42891.21 47817.38 2015-11-09 12:22:18.000 313 21139.98 82.04 42891.25 47817.37 2015-11-09 12:22:19.000 313 21140.01 82.01 42891.25 47817.38 2015-11-09 12:22:20.000 313 21140.10 81.93 42891.25 47817.42 2015-11-09 12:22:21.000 313 21140.18 81.89 42891.31 47817.49 2015-11-09 12:22:22.000 313 21140.26 81.83 42891.32 47817.53 2015-11-09 12:22:23.000 313 21140.36 81.78 42891.35 47817.58 2015-11-09 12:22:24.000 313 21140.34 81.80 42891.35 47817.63 2015-11-09 12:22:25.000 313 21140.37 81.76 42891.36 47817.65 2015-11-09 12:22:26.000 313 21140.35 81.72 42891.39 47817.66 2015-11-09 12:22:27.000 313 21140.36 81.71 42891.42 47817.68 2015-11-09 12:22:28.000 313 21140.34 81.73 42891.43 47817.69 2015-11-09 12:22:29.000 313 21140.33 81.74 42891.43 47817.70 2015-11-09 12:22:30.000 313 21140.33 81.73 42891.46 47817.72 2015-11-09 12:22:31.000 313 21140.34 81.71 42891.45 47817.74 2015-11-09 12:22:32.000 313 21140.34 81.69 42891.45 47817.78 2015-11-09 12:22:33.000 313 21140.31 81.70 42891.52 47817.75 2015-11-09 12:22:34.000 313 21140.30 81.72 42891.52 47817.79 2015-11-09 12:22:35.000 313 21140.27 81.74 42891.52 47817.79 2015-11-09 12:22:36.000 313 21140.24 81.75 42891.50 47817.78 2015-11-09 12:22:37.000 313 21140.22 81.78 42891.49 47817.78 2015-11-09 12:22:38.000 313 21140.23 81.79 42891.50 47817.77 2015-11-09 12:22:39.000 313 21140.24 81.80 42891.52 47817.79 2015-11-09 12:22:40.000 313 21140.21 81.80 42891.54 47817.75 2015-11-09 12:22:41.000 313 21140.21 81.83 42891.54 47817.76 2015-11-09 12:22:42.000 313 21140.24 81.84 42891.53 47817.78 2015-11-09 12:22:43.000 313 21140.28 81.85 42891.52 47817.77 2015-11-09 12:22:44.000 313 21140.30 81.82 42891.56 47817.79 2015-11-09 12:22:45.000 313 21140.30 81.79 42891.53 47817.79 2015-11-09 12:22:46.000 313 21140.32 81.77 42891.54 47817.84 2015-11-09 12:22:47.000 313 21140.33 81.76 42891.54 47817.82 2015-11-09 12:22:48.000 313 21140.35 81.72 42891.57 47817.84 2015-11-09 12:22:49.000 313 21140.37 81.68 42891.56 47817.86 2015-11-09 12:22:50.000 313 21140.36 81.68 42891.56 47817.85 2015-11-09 12:22:51.000 313 21140.35 81.69 42891.58 47817.87 2015-11-09 12:22:52.000 313 21140.32 81.68 42891.56 47817.84 2015-11-09 12:22:53.000 313 21140.30 81.68 42891.56 47817.81 2015-11-09 12:22:54.000 313 21140.28 81.69 42891.51 47817.80 2015-11-09 12:22:55.000 313 21140.28 81.69 42891.53 47817.79 2015-11-09 12:22:56.000 313 21140.28 81.68 42891.53 47817.78 2015-11-09 12:22:57.000 313 21140.26 81.67 42891.52 47817.75 2015-11-09 12:22:58.000 313 21140.21 81.65 42891.51 47817.74 2015-11-09 12:22:59.000 313 21140.18 81.63 42891.51 47817.71 2015-11-09 12:23:00.000 313 21140.16 81.60 42891.50 47817.69 2015-11-09 12:23:01.000 313 21140.12 81.59 42891.52 47817.68 2015-11-09 12:23:02.000 313 21140.11 81.58 42891.51 47817.65 2015-11-09 12:23:03.000 313 21140.06 81.58 42891.51 47817.68 2015-11-09 12:23:04.000 313 21140.06 81.56 42891.50 47817.67 2015-11-09 12:23:05.000 313 21140.02 81.54 42891.49 47817.65 2015-11-09 12:23:06.000 313 21140.01 81.55 42891.50 47817.65 2015-11-09 12:23:07.000 313 21140.04 81.51 42891.53 47817.68 2015-11-09 12:23:08.000 313 21140.06 81.50 42891.52 47817.66 2015-11-09 12:23:09.000 313 21140.07 81.49 42891.53 47817.67 2015-11-09 12:23:10.000 313 21140.08 81.47 42891.53 47817.69 2015-11-09 12:23:11.000 313 21140.07 81.42 42891.56 47817.69 2015-11-09 12:23:12.000 313 21140.09 81.38 42891.56 47817.71 2015-11-09 12:23:13.000 313 21140.16 81.34 42891.56 47817.72 2015-11-09 12:23:14.000 313 21140.19 81.30 42891.57 47817.76 2015-11-09 12:23:15.000 313 21140.22 81.26 42891.58 47817.79 2015-11-09 12:23:16.000 313 21140.22 81.23 42891.59 47817.81 2015-11-09 12:23:17.000 313 21140.20 81.25 42891.60 47817.83 2015-11-09 12:23:18.000 313 21140.16 81.28 42891.58 47817.80 2015-11-09 12:23:19.000 313 21140.09 81.33 42891.53 47817.79 2015-11-09 12:23:20.000 313 21140.07 81.31 42891.50 47817.75 2015-11-09 12:23:21.000 313 21140.10 81.26 42891.51 47817.73 2015-11-09 12:23:22.000 313 21140.09 81.19 42891.51 47817.73 2015-11-09 12:23:23.000 313 21140.05 81.17 42891.50 47817.71 2015-11-09 12:23:24.000 313 21140.05 81.17 42891.51 47817.74 2015-11-09 12:23:25.000 313 21140.05 81.16 42891.52 47817.75 2015-11-09 12:23:26.000 313 21140.02 81.17 42891.51 47817.74 2015-11-09 12:23:27.000 313 21140.00 81.16 42891.52 47817.71 2015-11-09 12:23:28.000 313 21140.02 81.16 42891.53 47817.74 2015-11-09 12:23:29.000 313 21140.01 81.17 42891.54 47817.76 2015-11-09 12:23:30.000 313 21140.04 81.18 42891.53 47817.74 2015-11-09 12:23:31.000 313 21140.09 81.20 42891.56 47817.76 2015-11-09 12:23:32.000 313 21140.15 81.23 42891.54 47817.80 2015-11-09 12:23:33.000 313 21140.17 81.25 42891.54 47817.82 2015-11-09 12:23:34.000 313 21140.23 81.25 42891.52 47817.82 2015-11-09 12:23:35.000 313 21140.22 81.29 42891.56 47817.88 2015-11-09 12:23:36.000 313 21140.22 81.34 42891.57 47817.87 2015-11-09 12:23:37.000 313 21140.19 81.41 42891.53 47817.87 2015-11-09 12:23:38.000 313 21140.14 81.48 42891.51 47817.81 2015-11-09 12:23:39.000 313 21140.09 81.54 42891.51 47817.80 2015-11-09 12:23:40.000 313 21140.03 81.61 42891.51 47817.77 2015-11-09 12:23:41.000 313 21139.99 81.71 42891.50 47817.72 2015-11-09 12:23:42.000 313 21139.96 81.80 42891.47 47817.71 2015-11-09 12:23:43.000 313 21139.91 81.92 42891.42 47817.64 2015-11-09 12:23:44.000 313 21139.88 82.04 42891.39 47817.62 2015-11-09 12:23:45.000 313 21139.85 82.13 42891.34 47817.57 2015-11-09 12:23:46.000 313 21139.84 82.22 42891.31 47817.49 2015-11-09 12:23:47.000 313 21139.85 82.22 42891.29 47817.46 2015-11-09 12:23:48.000 313 21139.92 82.23 42891.25 47817.44 2015-11-09 12:23:49.000 313 21139.95 82.20 42891.26 47817.45 2015-11-09 12:23:50.000 313 21139.96 82.22 42891.27 47817.50 2015-11-09 12:23:51.000 313 21140.00 82.26 42891.28 47817.52 2015-11-09 12:23:52.000 313 21140.03 82.30 42891.32 47817.53 2015-11-09 12:23:53.000 313 21140.02 82.35 42891.31 47817.56 2015-11-09 12:23:54.000 313 21140.06 82.40 42891.27 47817.56 2015-11-09 12:23:55.000 313 21140.05 82.41 42891.29 47817.58 2015-11-09 12:23:56.000 313 21140.07 82.47 42891.28 47817.57 2015-11-09 12:23:57.000 313 21140.08 82.50 42891.32 47817.57 2015-11-09 12:23:58.000 313 21140.09 82.51 42891.29 47817.57 2015-11-09 12:23:59.000 313 21140.08 82.50 42891.29 47817.59 2015-11-09 12:24:00.000 313 21140.13 82.46 42891.32 47817.60 2015-11-09 12:24:01.000 313 21140.13 82.43 42891.36 47817.60 2015-11-09 12:24:02.000 313 21140.11 82.45 42891.38 47817.63 2015-11-09 12:24:03.000 313 21140.10 82.43 42891.39 47817.65 2015-11-09 12:24:04.000 313 21140.08 82.35 42891.40 47817.64 2015-11-09 12:24:05.000 313 21140.06 82.28 42891.44 47817.65 2015-11-09 12:24:06.000 313 21140.06 82.23 42891.47 47817.71 2015-11-09 12:24:07.000 313 21140.05 82.18 42891.51 47817.74 2015-11-09 12:24:08.000 313 21140.02 82.14 42891.53 47817.74 2015-11-09 12:24:09.000 313 21140.02 82.12 42891.58 47817.79 2015-11-09 12:24:10.000 313 21140.03 82.08 42891.63 47817.83 2015-11-09 12:24:11.000 313 21140.05 82.08 42891.65 47817.89 2015-11-09 12:24:12.000 313 21140.08 82.06 42891.70 47817.89 2015-11-09 12:24:13.000 313 21140.10 82.02 42891.71 47817.94 2015-11-09 12:24:14.000 313 21140.11 82.00 42891.74 47817.94 2015-11-09 12:24:15.000 313 21140.10 82.00 42891.71 47817.96 2015-11-09 12:24:16.000 313 21140.12 81.97 42891.70 47817.96 2015-11-09 12:24:17.000 313 21140.13 81.96 42891.69 47817.95 2015-11-09 12:24:18.000 313 21140.12 81.94 42891.69 47817.95 2015-11-09 12:24:19.000 313 21140.11 82.01 42891.66 47817.95 2015-11-09 12:24:20.000 313 21140.09 82.07 42891.64 47817.91 2015-11-09 12:24:21.000 313 21140.08 82.10 42891.58 47817.87 2015-11-09 12:24:22.000 313 21140.07 82.07 42891.54 47817.81 2015-11-09 12:24:23.000 313 21140.07 82.07 42891.52 47817.79 2015-11-09 12:24:24.000 313 21140.03 82.09 42891.49 47817.74 2015-11-09 12:24:25.000 313 21140.01 82.09 42891.49 47817.73 2015-11-09 12:24:26.000 313 21140.02 82.07 42891.43 47817.68 2015-11-09 12:24:27.000 313 21139.99 82.08 42891.41 47817.66 2015-11-09 12:24:28.000 313 21139.97 82.10 42891.38 47817.65 2015-11-09 12:24:29.000 313 21139.96 82.14 42891.32 47817.58 2015-11-09 12:24:30.000 313 21139.97 82.14 42891.29 47817.54 2015-11-09 12:24:31.000 313 21139.98 82.10 42891.25 47817.50 2015-11-09 12:24:32.000 313 21140.00 82.04 42891.22 47817.45 2015-11-09 12:24:33.000 313 21139.98 81.95 42891.20 47817.48 2015-11-09 12:24:34.000 313 21140.03 81.88 42891.19 47817.47 2015-11-09 12:24:35.000 313 21140.07 81.80 42891.18 47817.47 2015-11-09 12:24:36.000 313 21140.11 81.72 42891.25 47817.50 2015-11-09 12:24:37.000 313 21140.14 81.68 42891.26 47817.52 2015-11-09 12:24:38.000 313 21140.16 81.65 42891.28 47817.55 2015-11-09 12:24:39.000 313 21140.19 81.62 42891.29 47817.58 2015-11-09 12:24:40.000 313 21140.20 81.58 42891.31 47817.58 2015-11-09 12:24:41.000 313 21140.19 81.51 42891.32 47817.62 2015-11-09 12:24:42.000 313 21140.21 81.47 42891.36 47817.61 2015-11-09 12:24:43.000 313 21140.22 81.47 42891.38 47817.64 2015-11-09 12:24:44.000 313 21140.22 81.47 42891.36 47817.66 2015-11-09 12:24:45.000 313 21140.22 81.45 42891.33 47817.67 2015-11-09 12:24:46.000 313 21140.23 81.40 42891.33 47817.66 2015-11-09 12:24:47.000 313 21140.22 81.36 42891.34 47817.68 2015-11-09 12:24:48.000 313 21140.21 81.32 42891.40 47817.69 2015-11-09 12:24:49.000 313 21140.23 81.29 42891.39 47817.71 2015-11-09 12:24:50.000 313 21140.26 81.26 42891.39 47817.73 2015-11-09 12:24:51.000 313 21140.24 81.24 42891.41 47817.75 2015-11-09 12:24:52.000 313 21140.23 81.22 42891.43 47817.75 2015-11-09 12:24:53.000 313 21140.20 81.20 42891.47 47817.74 2015-11-09 12:24:54.000 313 21140.17 81.22 42891.46 47817.77 2015-11-09 12:24:55.000 313 21140.13 81.24 42891.45 47817.74 2015-11-09 12:24:56.000 313 21140.08 81.22 42891.50 47817.76 2015-11-09 12:24:57.000 313 21140.05 81.20 42891.49 47817.73 2015-11-09 12:24:58.000 313 21140.02 81.20 42891.46 47817.70 2015-11-09 12:24:59.000 313 21139.96 81.24 42891.46 47817.68 2015-11-09 12:25:00.000 313 21139.92 81.30 42891.49 47817.65 2015-11-09 12:25:01.000 313 21139.86 81.33 42891.47 47817.64 2015-11-09 12:25:02.000 313 21139.85 81.36 42891.44 47817.61 2015-11-09 12:25:03.000 313 21139.82 81.35 42891.39 47817.56 2015-11-09 12:25:04.000 313 21139.78 81.36 42891.40 47817.55 2015-11-09 12:25:05.000 313 21139.75 81.39 42891.41 47817.57 2015-11-09 12:25:06.000 313 21139.67 81.38 42891.42 47817.52 2015-11-09 12:25:07.000 313 21139.61 81.34 42891.41 47817.52 2015-11-09 12:25:08.000 313 21139.58 81.32 42891.45 47817.50 2015-11-09 12:25:09.000 313 21139.54 81.32 42891.47 47817.49 2015-11-09 12:25:10.000 313 21139.53 81.35 42891.50 47817.48 2015-11-09 12:25:11.000 313 21139.50 81.38 42891.49 47817.49 2015-11-09 12:25:12.000 313 21139.46 81.43 42891.45 47817.48 2015-11-09 12:25:13.000 313 21139.40 81.44 42891.46 47817.43 2015-11-09 12:25:14.000 313 21139.38 81.49 42891.49 47817.42 2015-11-09 12:25:15.000 313 21139.34 81.50 42891.44 47817.38 2015-11-09 12:25:16.000 313 21139.26 81.53 42891.43 47817.34 2015-11-09 12:25:17.000 313 21139.27 81.57 42891.40 47817.32 2015-11-09 12:25:18.000 313 21139.25 81.60 42891.40 47817.30 2015-11-09 12:25:19.000 313 21139.22 81.64 42891.39 47817.28 2015-11-09 12:25:20.000 313 21139.23 81.65 42891.40 47817.27 2015-11-09 12:25:21.000 313 21139.25 81.66 42891.36 47817.28 2015-11-09 12:25:22.000 313 21139.26 81.67 42891.34 47817.22 2015-11-09 12:25:23.000 313 21139.30 81.68 42891.33 47817.23 2015-11-09 12:25:24.000 313 21139.33 81.69 42891.31 47817.23 2015-11-09 12:25:25.000 313 21139.35 81.70 42891.28 47817.24 2015-11-09 12:25:26.000 313 21139.38 81.73 42891.31 47817.24 2015-11-09 12:25:27.000 313 21139.42 81.75 42891.31 47817.24 2015-11-09 12:25:28.000 313 21139.47 81.75 42891.31 47817.29 2015-11-09 12:25:29.000 313 21139.48 81.75 42891.31 47817.28 2015-11-09 12:25:30.000 313 21139.53 81.75 42891.29 47817.30 2015-11-09 12:25:31.000 313 21139.58 81.78 42891.31 47817.33 2015-11-09 12:25:32.000 313 21139.62 81.78 42891.31 47817.34 2015-11-09 12:25:33.000 313 21139.61 81.79 42891.32 47817.36 2015-11-09 12:25:34.000 313 21139.60 81.82 42891.26 47817.38 2015-11-09 12:25:35.000 313 21139.61 81.79 42891.31 47817.36 2015-11-09 12:25:36.000 313 21139.63 81.80 42891.32 47817.38 2015-11-09 12:25:37.000 313 21139.66 81.79 42891.33 47817.40 2015-11-09 12:25:38.000 313 21139.65 81.75 42891.32 47817.43 2015-11-09 12:25:39.000 313 21139.67 81.73 42891.32 47817.44 2015-11-09 12:25:40.000 313 21139.74 81.76 42891.38 47817.48 2015-11-09 12:25:41.000 313 21139.78 81.76 42891.40 47817.49 2015-11-09 12:25:42.000 313 21139.87 81.74 42891.39 47817.53 2015-11-09 12:25:43.000 313 21139.92 81.73 42891.36 47817.57 2015-11-09 12:25:44.000 313 21139.96 81.71 42891.36 47817.56 2015-11-09 12:25:45.000 313 21139.99 81.66 42891.32 47817.58 2015-11-09 12:25:46.000 313 21140.05 81.61 42891.38 47817.60 2015-11-09 12:25:47.000 313 21140.04 81.56 42891.36 47817.61 2015-11-09 12:25:48.000 313 21140.07 81.56 42891.38 47817.63 2015-11-09 12:25:49.000 313 21140.13 81.55 42891.39 47817.65 2015-11-09 12:25:50.000 313 21140.21 81.52 42891.40 47817.68 2015-11-09 12:25:51.000 313 21140.24 81.50 42891.41 47817.69 2015-11-09 12:25:52.000 313 21140.27 81.48 42891.41 47817.75 2015-11-09 12:25:53.000 313 21140.26 81.42 42891.42 47817.75 2015-11-09 12:25:54.000 313 21140.29 81.37 42891.44 47817.78 2015-11-09 12:25:55.000 313 21140.32 81.32 42891.49 47817.80 2015-11-09 12:25:56.000 313 21140.37 81.27 42891.49 47817.85 2015-11-09 12:25:57.000 313 21140.39 81.29 42891.51 47817.89 2015-11-09 12:25:58.000 313 21140.41 81.28 42891.53 47817.93 2015-11-09 12:25:59.000 313 21140.43 81.30 42891.53 47817.93 2015-11-09 12:26:00.000 313 21140.39 81.28 42891.56 47817.95 2015-11-09 12:26:01.000 313 21140.40 81.27 42891.56 47817.96 2015-11-09 12:26:02.000 313 21140.42 81.25 42891.58 47817.97 2015-11-09 12:26:03.000 313 21140.42 81.24 42891.63 47817.97 2015-11-09 12:26:04.000 313 21140.44 81.20 42891.62 47818.01 2015-11-09 12:26:05.000 313 21140.45 81.18 42891.64 47818.02 2015-11-09 12:26:06.000 313 21140.45 81.16 42891.64 47818.02 2015-11-09 12:26:07.000 313 21140.45 81.15 42891.64 47818.03 2015-11-09 12:26:08.000 313 21140.45 81.10 42891.65 47818.05 2015-11-09 12:26:09.000 313 21140.45 81.07 42891.65 47818.05 2015-11-09 12:26:10.000 313 21140.44 81.06 42891.68 47818.07 2015-11-09 12:26:11.000 313 21140.37 81.07 42891.69 47818.05 2015-11-09 12:26:12.000 313 21140.35 81.08 42891.70 47818.06 2015-11-09 12:26:13.000 313 21140.37 81.08 42891.69 47818.04 2015-11-09 12:26:14.000 313 21140.34 81.12 42891.68 47818.05 2015-11-09 12:26:15.000 313 21140.33 81.12 42891.68 47818.04 2015-11-09 12:26:16.000 313 21140.29 81.10 42891.69 47818.02 2015-11-09 12:26:17.000 313 21140.26 81.04 42891.70 47818.00 2015-11-09 12:26:18.000 313 21140.22 80.97 42891.72 47818.00 2015-11-09 12:26:19.000 313 21140.18 80.95 42891.75 47818.00 2015-11-09 12:26:20.000 313 21140.14 80.94 42891.75 47818.02 2015-11-09 12:26:21.000 313 21140.17 80.96 42891.74 47818.01 2015-11-09 12:26:22.000 313 21140.19 81.00 42891.77 47818.02 2015-11-09 12:26:23.000 313 21140.15 80.99 42891.79 47818.03 2015-11-09 12:26:24.000 313 21140.14 80.98 42891.74 47818.00 2015-11-09 12:26:25.000 313 21140.12 80.99 42891.75 47818.04 2015-11-09 12:26:26.000 313 21140.11 80.98 42891.78 47818.00 2015-11-09 12:26:27.000 313 21140.09 80.98 42891.78 47817.98 2015-11-09 12:26:28.000 313 21140.07 81.00 42891.77 47817.99 2015-11-09 12:26:29.000 313 21140.04 81.00 42891.74 47817.98 2015-11-09 12:26:30.000 313 21140.03 80.99 42891.74 47817.95 2015-11-09 12:26:31.000 313 21140.04 80.95 42891.76 47817.97 2015-11-09 12:26:32.000 313 21140.04 80.93 42891.74 47817.94 2015-11-09 12:26:33.000 313 21140.04 80.92 42891.76 47817.97 2015-11-09 12:26:34.000 313 21140.03 80.96 42891.76 47817.93 2015-11-09 12:26:35.000 313 21140.00 80.96 42891.74 47817.92 2015-11-09 12:26:36.000 313 21139.96 80.97 42891.72 47817.91 2015-11-09 12:26:37.000 313 21139.97 80.99 42891.67 47817.89 2015-11-09 12:26:38.000 313 21139.90 80.97 42891.66 47817.88 2015-11-09 12:26:39.000 313 21139.85 80.97 42891.74 47817.84 2015-11-09 12:26:40.000 313 21139.84 81.01 42891.72 47817.83 2015-11-09 12:26:41.000 313 21139.83 81.00 42891.74 47817.83 2015-11-09 12:26:42.000 313 21139.82 81.00 42891.72 47817.82 2015-11-09 12:26:43.000 313 21139.82 81.00 42891.74 47817.86 2015-11-09 12:26:44.000 313 21139.82 81.04 42891.71 47817.80 2015-11-09 12:26:45.000 313 21139.82 81.05 42891.71 47817.82 2015-11-09 12:26:46.000 313 21139.80 81.05 42891.69 47817.81 2015-11-09 12:26:47.000 313 21139.76 81.07 42891.69 47817.79 2015-11-09 12:26:48.000 313 21139.76 81.08 42891.66 47817.77 2015-11-09 12:26:49.000 313 21139.76 81.10 42891.68 47817.76 2015-11-09 12:26:50.000 313 21139.71 81.06 42891.68 47817.74 2015-11-09 12:26:51.000 313 21139.71 81.02 42891.68 47817.72 2015-11-09 12:26:52.000 313 21139.73 81.01 42891.69 47817.74 2015-11-09 12:26:53.000 313 21139.74 81.00 42891.70 47817.75 2015-11-09 12:26:54.000 313 21139.78 80.97 42891.74 47817.77 2015-11-09 12:26:55.000 313 21139.79 80.99 42891.71 47817.77 2015-11-09 12:26:56.000 313 21139.81 80.92 42891.70 47817.80 2015-11-09 12:26:57.000 313 21139.84 80.90 42891.67 47817.81 2015-11-09 12:26:58.000 313 21139.87 80.85 42891.70 47817.82 2015-11-09 12:26:59.000 313 21139.89 80.78 42891.72 47817.84 2015-11-09 12:27:00.000 313 21139.92 80.75 42891.75 47817.86 2015-11-09 12:27:01.000 313 21139.95 80.72 42891.76 47817.88 2015-11-09 12:27:02.000 313 21139.97 80.68 42891.79 47817.91 2015-11-09 12:27:03.000 313 21139.99 80.65 42891.77 47817.93 2015-11-09 12:27:04.000 313 21140.00 80.57 42891.81 47817.95 2015-11-09 12:27:05.000 313 21140.04 80.48 42891.83 47817.99 2015-11-09 12:27:06.000 313 21140.08 80.42 42891.85 47818.03 2015-11-09 12:27:07.000 313 21140.12 80.36 42891.88 47818.07 2015-11-09 12:27:08.000 313 21140.17 80.30 42891.93 47818.14 2015-11-09 12:27:09.000 313 21140.20 80.24 42892.00 47818.17 2015-11-09 12:27:10.000 313 21140.22 80.21 42892.03 47818.23 2015-11-09 12:27:11.000 313 21140.26 80.19 42892.03 47818.27 2015-11-09 12:27:12.000 313 21140.29 80.20 42892.06 47818.30 2015-11-09 12:27:13.000 313 21140.25 80.23 42892.06 47818.33 2015-11-09 12:27:14.000 313 21140.22 80.24 42892.06 47818.32 2015-11-09 12:27:15.000 313 21140.25 80.26 42892.07 47818.34 2015-11-09 12:27:16.000 313 21140.25 80.30 42892.07 47818.36 2015-11-09 12:27:17.000 313 21140.22 80.33 42892.10 47818.33 2015-11-09 12:27:18.000 313 21140.22 80.38 42892.06 47818.32 2015-11-09 12:27:19.000 313 21140.21 80.43 42892.06 47818.29 2015-11-09 12:27:20.000 313 21140.22 80.47 42892.01 47818.26 2015-11-09 12:27:21.000 313 21140.21 80.51 42891.99 47818.26 2015-11-09 12:27:22.000 313 21140.20 80.51 42891.99 47818.21 2015-11-09 12:27:23.000 313 21140.17 80.57 42891.94 47818.21 2015-11-09 12:27:24.000 313 21140.13 80.63 42891.91 47818.16 2015-11-09 12:27:25.000 313 21140.10 80.68 42891.89 47818.14 2015-11-09 12:27:26.000 313 21140.03 80.72 42891.88 47818.09 2015-11-09 12:27:27.000 313 21139.99 80.74 42891.89 47818.06 2015-11-09 12:27:28.000 313 21139.94 80.80 42891.84 47818.02 2015-11-09 12:27:29.000 313 21139.91 80.81 42891.84 47817.97 2015-11-09 12:27:30.000 313 21139.88 80.83 42891.81 47817.93 2015-11-09 12:27:31.000 313 21139.91 80.84 42891.81 47817.94 2015-11-09 12:27:32.000 313 21139.94 80.88 42891.77 47817.91 2015-11-09 12:27:33.000 313 21139.94 80.92 42891.77 47817.91 2015-11-09 12:27:34.000 313 21139.91 80.97 42891.74 47817.90 2015-11-09 12:27:35.000 313 21139.89 80.98 42891.74 47817.89 2015-11-09 12:27:36.000 313 21139.87 81.02 42891.75 47817.86 2015-11-09 12:27:37.000 313 21139.84 81.08 42891.74 47817.84 2015-11-09 12:27:38.000 313 21139.79 81.14 42891.72 47817.80 2015-11-09 12:27:39.000 313 21139.75 81.18 42891.67 47817.76 2015-11-09 12:27:40.000 313 21139.73 81.21 42891.64 47817.72 2015-11-09 12:27:41.000 313 21139.71 81.21 42891.63 47817.69 2015-11-09 12:27:42.000 313 21139.72 81.21 42891.66 47817.70 2015-11-09 12:27:43.000 313 21139.72 81.17 42891.67 47817.70 2015-11-09 12:27:44.000 313 21139.72 81.12 42891.66 47817.70 2015-11-09 12:27:45.000 313 21139.72 81.12 42891.66 47817.72 2015-11-09 12:27:46.000 313 21139.71 81.08 42891.66 47817.73 2015-11-09 12:27:47.000 313 21139.69 81.10 42891.68 47817.71 2015-11-09 12:27:48.000 313 21139.66 81.14 42891.65 47817.73 2015-11-09 12:27:49.000 313 21139.63 81.15 42891.67 47817.70 2015-11-09 12:27:50.000 313 21139.61 81.17 42891.62 47817.66 2015-11-09 12:27:51.000 313 21139.59 81.20 42891.58 47817.63 2015-11-09 12:27:52.000 313 21139.57 81.19 42891.56 47817.60 2015-11-09 12:27:53.000 313 21139.53 81.18 42891.54 47817.56 2015-11-09 12:27:54.000 313 21139.55 81.20 42891.53 47817.53 2015-11-09 12:27:55.000 313 21139.53 81.21 42891.54 47817.51 2015-11-09 12:27:56.000 313 21139.49 81.25 42891.53 47817.51 2015-11-09 12:27:57.000 313 21139.44 81.24 42891.51 47817.50 2015-11-09 12:27:58.000 313 21139.42 81.23 42891.52 47817.46 2015-11-09 12:27:59.000 313 21139.41 81.23 42891.49 47817.42 2015-11-09 12:28:00.000 313 21139.36 81.23 42891.49 47817.42 2015-11-09 12:28:01.000 313 21139.31 81.23 42891.49 47817.41 2015-11-09 12:28:02.000 313 21139.26 81.23 42891.50 47817.40 2015-11-09 12:28:03.000 313 21139.21 81.25 42891.52 47817.37 2015-11-09 12:28:04.000 313 21139.16 81.26 42891.56 47817.38 2015-11-09 12:28:05.000 313 21139.15 81.28 42891.57 47817.37 2015-11-09 12:28:06.000 313 21139.11 81.30 42891.58 47817.38 2015-11-09 12:28:07.000 313 21139.12 81.31 42891.58 47817.38 2015-11-09 12:28:08.000 313 21139.12 81.35 42891.57 47817.39 2015-11-09 12:28:09.000 313 21139.09 81.37 42891.58 47817.40 2015-11-09 12:28:10.000 313 21139.04 81.39 42891.61 47817.38 2015-11-09 12:28:11.000 313 21139.01 81.42 42891.56 47817.39 2015-11-09 12:28:12.000 313 21138.95 81.44 42891.57 47817.35 2015-11-09 12:28:13.000 313 21138.87 81.51 42891.58 47817.32 2015-11-09 12:28:14.000 313 21138.80 81.59 42891.54 47817.26 2015-11-09 12:28:15.000 313 21138.76 81.62 42891.49 47817.24 2015-11-09 12:28:16.000 313 21138.72 81.64 42891.49 47817.15 2015-11-09 12:28:17.000 313 21138.69 81.68 42891.50 47817.12 2015-11-09 12:28:18.000 313 21138.66 81.71 42891.49 47817.10 2015-11-09 12:28:19.000 313 21138.65 81.73 42891.50 47817.08 2015-11-09 12:28:20.000 313 21138.67 81.74 42891.52 47817.11 2015-11-09 12:28:21.000 313 21138.67 81.78 42891.56 47817.11 2015-11-09 12:28:22.000 313 21138.64 81.84 42891.56 47817.10 2015-11-09 12:28:23.000 313 21138.65 81.89 42891.54 47817.14 2015-11-09 12:28:24.000 313 21138.66 81.94 42891.58 47817.15 2015-11-09 12:28:25.000 313 21138.69 81.99 42891.57 47817.17 2015-11-09 12:28:26.000 313 21138.70 82.03 42891.57 47817.18 2015-11-09 12:28:27.000 313 21138.73 82.07 42891.58 47817.17 2015-11-09 12:28:28.000 313 21138.75 82.10 42891.57 47817.19 2015-11-09 12:28:29.000 313 21138.79 82.09 42891.56 47817.23 2015-11-09 12:28:30.000 313 21138.82 82.11 42891.59 47817.23 2015-11-09 12:28:31.000 313 21138.82 82.13 42891.60 47817.25 2015-11-09 12:28:32.000 313 21138.86 82.11 42891.60 47817.27 2015-11-09 12:28:33.000 313 21138.90 82.12 42891.65 47817.29 2015-11-09 12:28:34.000 313 21138.91 82.16 42891.64 47817.31 2015-11-09 12:28:35.000 313 21138.91 82.18 42891.64 47817.32 2015-11-09 12:28:36.000 313 21138.90 82.21 42891.64 47817.32 2015-11-09 12:28:37.000 313 21138.90 82.22 42891.66 47817.35 2015-11-09 12:28:38.000 313 21138.89 82.24 42891.67 47817.36 2015-11-09 12:28:39.000 313 21138.85 82.24 42891.69 47817.37 2015-11-09 12:28:40.000 313 21138.84 82.22 42891.74 47817.40 2015-11-09 12:28:41.000 313 21138.83 82.22 42891.76 47817.41 2015-11-09 12:28:42.000 313 21138.82 82.25 42891.76 47817.40 2015-11-09 12:28:43.000 313 21138.82 82.33 42891.77 47817.42 2015-11-09 12:28:44.000 313 21138.85 82.37 42891.74 47817.43 2015-11-09 12:28:45.000 313 21138.89 82.39 42891.72 47817.39 2015-11-09 12:28:46.000 313 21138.90 82.40 42891.70 47817.41 2015-11-09 12:28:47.000 313 21138.92 82.38 42891.72 47817.42 2015-11-09 12:28:48.000 313 21138.93 82.36 42891.74 47817.43 2015-11-09 12:28:49.000 313 21138.95 82.38 42891.72 47817.44 2015-11-09 12:28:50.000 313 21138.96 82.35 42891.74 47817.46 2015-11-09 12:28:51.000 313 21139.02 82.34 42891.74 47817.48 2015-11-09 12:28:52.000 313 21139.09 82.33 42891.75 47817.49 2015-11-09 12:28:53.000 313 21139.17 82.32 42891.74 47817.55 2015-11-09 12:28:54.000 313 21139.23 82.29 42891.75 47817.58 2015-11-09 12:28:55.000 313 21139.28 82.22 42891.78 47817.60 2015-11-09 12:28:56.000 313 21139.28 82.15 42891.79 47817.64 2015-11-09 12:28:57.000 313 21139.33 82.10 42891.85 47817.66 2015-11-09 12:28:58.000 313 21139.36 82.03 42891.88 47817.68 2015-11-09 12:28:59.000 313 21139.35 81.98 42891.88 47817.75 2015-11-09 12:29:00.000 313 21139.35 81.93 42891.91 47817.74 2015-11-09 12:29:01.000 313 21139.37 81.91 42891.93 47817.79 2015-11-09 12:29:02.000 313 21139.38 81.89 42891.91 47817.80 2015-11-09 12:29:03.000 313 21139.42 81.92 42891.91 47817.82 2015-11-09 12:29:04.000 313 21139.45 81.97 42891.86 47817.83 2015-11-09 12:29:05.000 313 21139.46 81.97 42891.88 47817.80 2015-11-09 12:29:06.000 313 21139.47 81.94 42891.83 47817.78 2015-11-09 12:29:07.000 313 21139.46 81.88 42891.83 47817.77 2015-11-09 12:29:08.000 313 21139.50 81.80 42891.82 47817.76 2015-11-09 12:29:09.000 313 21139.49 81.72 42891.81 47817.75 2015-11-09 12:29:10.000 313 21139.51 81.66 42891.83 47817.79 2015-11-09 12:29:11.000 313 21139.54 81.63 42891.82 47817.79 2015-11-09 12:29:12.000 313 21139.56 81.61 42891.82 47817.82 2015-11-09 12:29:13.000 313 21139.61 81.57 42891.88 47817.85 2015-11-09 12:29:14.000 313 21139.63 81.49 42891.88 47817.82 2015-11-09 12:29:15.000 313 21139.60 81.43 42891.92 47817.87 2015-11-09 12:29:16.000 313 21139.59 81.43 42891.94 47817.91 2015-11-09 12:29:17.000 313 21139.59 81.41 42891.96 47817.90 2015-11-09 12:29:18.000 313 21139.60 81.40 42891.95 47817.94 2015-11-09 12:29:19.000 313 21139.62 81.39 42891.93 47817.97 2015-11-09 12:29:20.000 313 21139.64 81.37 42891.99 47817.96 2015-11-09 12:29:21.000 313 21139.69 81.35 42891.99 47818.02 2015-11-09 12:29:22.000 313 21139.68 81.32 42892.00 47818.03 2015-11-09 12:29:23.000 313 21139.67 81.29 42892.03 47818.03 2015-11-09 12:29:24.000 313 21139.70 81.26 42892.01 47818.03 2015-11-09 12:29:25.000 313 21139.70 81.21 42892.03 47818.05 2015-11-09 12:29:26.000 313 21139.71 81.16 42892.06 47818.08 2015-11-09 12:29:27.000 313 21139.69 81.16 42892.09 47818.08 2015-11-09 12:29:28.000 313 21139.72 81.15 42892.06 47818.12 2015-11-09 12:29:29.000 313 21139.72 81.17 42892.06 47818.13 2015-11-09 12:29:30.000 313 21139.68 81.17 42892.06 47818.09 2015-11-09 12:29:31.000 313 21139.69 81.19 42892.07 47818.12 2015-11-09 12:29:32.000 313 21139.63 81.20 42892.10 47818.10 2015-11-09 12:29:33.000 313 21139.60 81.19 42892.10 47818.08 2015-11-09 12:29:34.000 313 21139.54 81.20 42892.12 47818.09 2015-11-09 12:29:35.000 313 21139.55 81.23 42892.15 47818.06 2015-11-09 12:29:36.000 313 21139.56 81.27 42892.11 47818.08 2015-11-09 12:29:37.000 313 21139.58 81.31 42892.09 47818.06 2015-11-09 12:29:38.000 313 21139.57 81.33 42892.10 47818.05 2015-11-09 12:29:39.000 313 21139.58 81.32 42892.07 47818.05 2015-11-09 12:29:40.000 313 21139.61 81.33 42892.06 47818.06 2015-11-09 12:29:41.000 313 21139.62 81.33 42892.09 47818.08 2015-11-09 12:29:42.000 313 21139.63 81.33 42892.10 47818.09 2015-11-09 12:29:43.000 313 21139.63 81.33 42892.13 47818.10 2015-11-09 12:29:44.000 313 21139.63 81.36 42892.12 47818.12 2015-11-09 12:29:45.000 313 21139.63 81.35 42892.13 47818.10 2015-11-09 12:29:46.000 313 21139.64 81.34 42892.17 47818.12 2015-11-09 12:29:47.000 313 21139.64 81.35 42892.15 47818.12 2015-11-09 12:29:48.000 313 21139.65 81.37 42892.18 47818.14 2015-11-09 12:29:49.000 313 21139.63 81.39 42892.18 47818.16 2015-11-09 12:29:50.000 313 21139.60 81.39 42892.18 47818.13 2015-11-09 12:29:51.000 313 21139.54 81.43 42892.20 47818.15 2015-11-09 12:29:52.000 313 21139.47 81.45 42892.18 47818.10 2015-11-09 12:29:53.000 313 21139.40 81.45 42892.16 47818.11 2015-11-09 12:29:54.000 313 21139.32 81.51 42892.14 47818.05 2015-11-09 12:29:55.000 313 21139.24 81.57 42892.09 47817.98 2015-11-09 12:29:56.000 313 21139.23 81.57 42892.06 47817.95 2015-11-09 12:29:57.000 313 21139.18 81.60 42892.08 47817.90 2015-11-09 12:29:58.000 313 21139.14 81.64 42892.04 47817.87 2015-11-09 12:29:59.000 313 21139.08 81.66 42892.09 47817.87 2015-11-09 12:30:00.000 313 21139.04 81.67 42892.07 47817.86 2015-11-09 12:30:01.000 313 21139.06 81.68 42892.10 47817.86 2015-11-09 12:30:02.000 313 21139.06 81.70 42892.11 47817.83 2015-11-09 12:30:03.000 313 21139.01 81.76 42892.08 47817.85 2015-11-09 12:30:04.000 313 21138.95 81.82 42892.08 47817.83 2015-11-09 12:30:05.000 313 21138.87 81.88 42892.06 47817.77 2015-11-09 12:30:06.000 313 21138.82 81.91 42892.03 47817.73 2015-11-09 12:30:07.000 313 21138.82 81.92 42891.99 47817.70 2015-11-09 12:30:08.000 313 21138.81 81.90 42892.03 47817.65 2015-11-09 12:30:09.000 313 21138.77 81.89 42892.06 47817.63 2015-11-09 12:30:10.000 313 21138.71 81.89 42892.04 47817.61 2015-11-09 12:30:11.000 313 21138.67 81.91 42892.02 47817.59 2015-11-09 12:30:12.000 313 21138.65 81.92 42892.02 47817.59 2015-11-09 12:30:13.000 313 21138.63 81.94 42892.02 47817.58 2015-11-09 12:30:14.000 313 21138.65 81.99 42892.03 47817.58 2015-11-09 12:30:15.000 313 21138.60 82.05 42892.00 47817.55 2015-11-09 12:30:16.000 313 21138.55 82.07 42891.94 47817.53 2015-11-09 12:30:17.000 313 21138.54 82.10 42891.95 47817.51 2015-11-09 12:30:18.000 313 21138.54 82.15 42891.94 47817.47 2015-11-09 12:30:19.000 313 21138.57 82.18 42891.91 47817.46 2015-11-09 12:30:20.000 313 21138.59 82.16 42891.88 47817.44 2015-11-09 12:30:21.000 313 21138.63 82.14 42891.89 47817.43 2015-11-09 12:30:22.000 313 21138.64 82.12 42891.88 47817.43 2015-11-09 12:30:23.000 313 21138.64 82.10 42891.85 47817.44 2015-11-09 12:30:24.000 313 21138.64 82.10 42891.86 47817.44 2015-11-09 12:30:25.000 313 21138.63 82.11 42891.88 47817.44 2015-11-09 12:30:26.000 313 21138.64 82.12 42891.85 47817.44 2015-11-09 12:30:27.000 313 21138.64 82.12 42891.86 47817.47 2015-11-09 12:30:28.000 313 21138.67 82.11 42891.86 47817.48 2015-11-09 12:30:29.000 313 21138.69 82.10 42891.90 47817.45 2015-11-09 12:30:30.000 313 21138.66 82.10 42891.91 47817.45 2015-11-09 12:30:31.000 313 21138.68 82.08 42891.89 47817.49 2015-11-09 12:30:32.000 313 21138.70 82.04 42891.88 47817.47 2015-11-09 12:30:33.000 313 21138.70 82.04 42891.88 47817.48 2015-11-09 12:30:34.000 313 21138.70 82.06 42891.88 47817.48 2015-11-09 12:30:35.000 313 21138.69 82.02 42891.88 47817.49 2015-11-09 12:30:36.000 313 21138.73 81.99 42891.91 47817.45 2015-11-09 12:30:37.000 313 21138.74 81.94 42891.93 47817.49 2015-11-09 12:30:38.000 313 21138.79 81.89 42891.91 47817.52 2015-11-09 12:30:39.000 313 21138.86 81.83 42891.92 47817.54 2015-11-09 12:30:40.000 313 21138.93 81.79 42891.99 47817.63 2015-11-09 12:30:41.000 313 21139.00 81.73 42892.01 47817.66 2015-11-09 12:30:42.000 313 21139.05 81.74 42892.06 47817.74 2015-11-09 12:30:43.000 313 21139.09 81.75 42892.06 47817.80 2015-11-09 12:30:44.000 313 21139.16 81.72 42892.11 47817.86 2015-11-09 12:30:45.000 313 21139.20 81.70 42892.13 47817.89 2015-11-09 12:30:46.000 313 21139.21 81.70 42892.17 47817.93 2015-11-09 12:30:47.000 313 21139.25 81.69 42892.17 47817.99 2015-11-09 12:30:48.000 313 21139.26 81.72 42892.18 47817.98 2015-11-09 12:30:49.000 313 21139.29 81.68 42892.21 47818.02 2015-11-09 12:30:50.000 313 21139.37 81.61 42892.24 47818.04 2015-11-09 12:30:51.000 313 21139.45 81.52 42892.26 47818.10 2015-11-09 12:30:52.000 313 21139.50 81.44 42892.31 47818.18 2015-11-09 12:30:53.000 313 21139.54 81.40 42892.35 47818.24 2015-11-09 12:30:54.000 313 21139.56 81.40 42892.39 47818.28 2015-11-09 12:30:55.000 313 21139.56 81.43 42892.40 47818.32 2015-11-09 12:30:56.000 313 21139.56 81.50 42892.43 47818.34 2015-11-09 12:30:57.000 313 21139.55 81.54 42892.44 47818.33 2015-11-09 12:30:58.000 313 21139.58 81.57 42892.42 47818.32 2015-11-09 12:30:59.000 313 21139.55 81.61 42892.40 47818.32 2015-11-09 12:31:00.000 313 21139.53 81.65 42892.36 47818.30 2015-11-09 12:31:01.000 313 21139.51 81.66 42892.35 47818.30 2015-11-09 12:31:02.000 313 21139.50 81.72 42892.38 47818.28 2015-11-09 12:31:03.000 313 21139.47 81.77 42892.35 47818.26 2015-11-09 12:31:04.000 313 21139.48 81.81 42892.32 47818.26 2015-11-09 12:31:05.000 313 21139.50 81.83 42892.29 47818.25 2015-11-09 12:31:06.000 313 21139.47 81.83 42892.31 47818.24 2015-11-09 12:31:07.000 313 21139.47 81.84 42892.32 47818.21 2015-11-09 12:31:08.000 313 21139.47 81.82 42892.31 47818.20 2015-11-09 12:31:09.000 313 21139.47 81.79 42892.31 47818.20 2015-11-09 12:31:10.000 313 21139.49 81.73 42892.31 47818.19 2015-11-09 12:31:11.000 313 21139.48 81.67 42892.34 47818.20 2015-11-09 12:31:12.000 313 21139.50 81.65 42892.36 47818.23 2015-11-09 12:31:13.000 313 21139.51 81.63 42892.35 47818.25 2015-11-09 12:31:14.000 313 21139.53 81.63 42892.35 47818.25 2015-11-09 12:31:15.000 313 21139.48 81.65 42892.35 47818.26 2015-11-09 12:31:16.000 313 21139.47 81.67 42892.35 47818.27 2015-11-09 12:31:17.000 313 21139.45 81.66 42892.38 47818.26 2015-11-09 12:31:18.000 313 21139.45 81.69 42892.36 47818.25 2015-11-09 12:31:19.000 313 21139.45 81.74 42892.38 47818.23 2015-11-09 12:31:20.000 313 21139.44 81.75 42892.35 47818.23 2015-11-09 12:31:21.000 313 21139.45 81.77 42892.35 47818.22 2015-11-09 12:31:22.000 313 21139.45 81.83 42892.35 47818.19 2015-11-09 12:31:23.000 313 21139.45 81.85 42892.35 47818.21 2015-11-09 12:31:24.000 313 21139.45 81.88 42892.34 47818.23 2015-11-09 12:31:25.000 313 21139.41 81.91 42892.35 47818.21 2015-11-09 12:31:26.000 313 21139.39 81.96 42892.34 47818.18 2015-11-09 12:31:27.000 313 21139.37 82.02 42892.31 47818.15 2015-11-09 12:31:28.000 313 21139.35 82.06 42892.29 47818.17 2015-11-09 12:31:29.000 313 21139.34 82.13 42892.31 47818.12 2015-11-09 12:31:30.000 313 21139.31 82.19 42892.27 47818.12 2015-11-09 12:31:31.000 313 21139.29 82.26 42892.24 47818.06 2015-11-09 12:31:32.000 313 21139.24 82.33 42892.17 47818.01 2015-11-09 12:31:33.000 313 21139.26 82.39 42892.15 47817.99 2015-11-09 12:31:34.000 313 21139.25 82.45 42892.16 47817.95 2015-11-09 12:31:35.000 313 21139.19 82.51 42892.13 47817.94 2015-11-09 12:31:36.000 313 21139.16 82.57 42892.10 47817.88 2015-11-09 12:31:37.000 313 21139.06 82.64 42892.06 47817.85 2015-11-09 12:31:38.000 313 21139.01 82.72 42892.02 47817.79 2015-11-09 12:31:39.000 313 21138.94 82.81 42892.01 47817.71 2015-11-09 12:31:40.000 313 21138.89 82.89 42891.93 47817.66 2015-11-09 12:31:41.000 313 21138.84 82.96 42891.90 47817.60 2015-11-09 12:31:42.000 313 21138.78 83.03 42891.88 47817.52 2015-11-09 12:31:43.000 313 21138.75 83.09 42891.85 47817.48 2015-11-09 12:31:44.000 313 21138.73 83.12 42891.81 47817.44 2015-11-09 12:31:45.000 313 21138.72 83.15 42891.78 47817.42 2015-11-09 12:31:46.000 313 21138.73 83.15 42891.78 47817.41 2015-11-09 12:31:47.000 313 21138.72 83.17 42891.75 47817.37 2015-11-09 12:31:48.000 313 21138.68 83.18 42891.72 47817.36 2015-11-09 12:31:49.000 313 21138.65 83.19 42891.72 47817.33 2015-11-09 12:31:50.000 313 21138.65 83.25 42891.74 47817.34 2015-11-09 12:31:51.000 313 21138.69 83.28 42891.72 47817.31 2015-11-09 12:31:52.000 313 21138.70 83.25 42891.69 47817.32 2015-11-09 12:31:53.000 313 21138.70 83.25 42891.66 47817.32 2015-11-09 12:31:54.000 313 21138.74 83.27 42891.64 47817.30 2015-11-09 12:31:55.000 313 21138.75 83.26 42891.66 47817.29 2015-11-09 12:31:56.000 313 21138.77 83.27 42891.66 47817.30 2015-11-09 12:31:57.000 313 21138.81 83.27 42891.64 47817.33 2015-11-09 12:31:58.000 313 21138.81 83.27 42891.65 47817.31 2015-11-09 12:31:59.000 313 21138.84 83.25 42891.66 47817.33 2015-11-09 12:32:00.000 313 21138.85 83.22 42891.66 47817.35 2015-11-09 12:32:01.000 313 21138.89 83.23 42891.66 47817.34 2015-11-09 12:32:02.000 313 21138.86 83.21 42891.67 47817.36 2015-11-09 12:32:03.000 313 21138.86 83.16 42891.66 47817.35 2015-11-09 12:32:04.000 313 21138.86 83.15 42891.69 47817.36 2015-11-09 12:32:05.000 313 21138.84 83.17 42891.68 47817.36 2015-11-09 12:32:06.000 313 21138.79 83.21 42891.66 47817.33 2015-11-09 12:32:07.000 313 21138.76 83.23 42891.61 47817.28 2015-11-09 12:32:08.000 313 21138.75 83.23 42891.56 47817.25 2015-11-09 12:32:09.000 313 21138.74 83.19 42891.53 47817.24 2015-11-09 12:32:10.000 313 21138.74 83.16 42891.52 47817.21 2015-11-09 12:32:11.000 313 21138.77 83.13 42891.52 47817.18 2015-11-09 12:32:12.000 313 21138.81 83.08 42891.53 47817.19 2015-11-09 12:32:13.000 313 21138.86 83.02 42891.53 47817.23 2015-11-09 12:32:14.000 313 21138.92 82.97 42891.56 47817.22 2015-11-09 12:32:15.000 313 21138.95 82.95 42891.54 47817.25 2015-11-09 12:32:16.000 313 21138.98 82.95 42891.51 47817.27 2015-11-09 12:32:17.000 313 21139.02 82.94 42891.54 47817.29 2015-11-09 12:32:18.000 313 21139.03 82.88 42891.56 47817.30 2015-11-09 12:32:19.000 313 21139.02 82.83 42891.56 47817.31 2015-11-09 12:32:20.000 313 21139.04 82.78 42891.57 47817.33 2015-11-09 12:32:21.000 313 21139.00 82.78 42891.62 47817.37 2015-11-09 12:32:22.000 313 21138.99 82.75 42891.64 47817.38 2015-11-09 12:32:23.000 313 21139.02 82.75 42891.65 47817.41 2015-11-09 12:32:24.000 313 21139.01 82.75 42891.65 47817.43 2015-11-09 12:32:25.000 313 21139.01 82.79 42891.68 47817.47 2015-11-09 12:32:26.000 313 21139.03 82.79 42891.71 47817.48 2015-11-09 12:32:27.000 313 21139.05 82.81 42891.68 47817.50 2015-11-09 12:32:28.000 313 21139.07 82.83 42891.69 47817.48 2015-11-09 12:32:29.000 313 21139.10 82.81 42891.68 47817.50 2015-11-09 12:32:30.000 313 21139.11 82.77 42891.69 47817.51 2015-11-09 12:32:31.000 313 21139.08 82.72 42891.70 47817.51 2015-11-09 12:32:32.000 313 21139.08 82.67 42891.71 47817.52 2015-11-09 12:32:33.000 313 21139.08 82.62 42891.76 47817.53 2015-11-09 12:32:34.000 313 21139.12 82.56 42891.76 47817.57 2015-11-09 12:32:35.000 313 21139.18 82.48 42891.84 47817.62 2015-11-09 12:32:36.000 313 21139.30 82.36 42891.90 47817.68 2015-11-09 12:32:37.000 313 21139.38 82.28 42891.99 47817.77 2015-11-09 12:32:38.000 313 21139.42 82.25 42892.04 47817.83 2015-11-09 12:32:39.000 313 21139.45 82.23 42892.07 47817.94 2015-11-09 12:32:40.000 313 21139.46 82.25 42892.14 47817.98 2015-11-09 12:32:41.000 313 21139.50 82.27 42892.12 47818.02 2015-11-09 12:32:42.000 313 21139.54 82.30 42892.17 47818.07 2015-11-09 12:32:43.000 313 21139.58 82.39 42892.14 47818.09 2015-11-09 12:32:44.000 313 21139.59 82.47 42892.12 47818.09 2015-11-09 12:32:45.000 313 21139.60 82.54 42892.09 47818.09 2015-11-09 12:32:46.000 313 21139.61 82.56 42892.06 47818.07 2015-11-09 12:32:47.000 313 21139.60 82.58 42892.02 47818.03 2015-11-09 12:32:48.000 313 21139.60 82.58 42892.01 47818.00 2015-11-09 12:32:49.000 313 21139.66 82.59 42891.99 47818.00 2015-11-09 12:32:50.000 313 21139.68 82.55 42891.99 47818.01 2015-11-09 12:32:51.000 313 21139.68 82.52 42891.99 47817.98 2015-11-09 12:32:52.000 313 21139.69 82.51 42892.00 47818.02 2015-11-09 12:32:53.000 313 21139.71 82.51 42891.99 47818.03 2015-11-09 12:32:54.000 313 21139.76 82.51 42892.01 47818.04 2015-11-09 12:32:55.000 313 21139.77 82.53 42892.00 47818.05 2015-11-09 12:32:56.000 313 21139.78 82.58 42891.96 47818.07 2015-11-09 12:32:57.000 313 21139.79 82.61 42891.96 47818.07 2015-11-09 12:32:58.000 313 21139.81 82.66 42891.99 47818.05 2015-11-09 12:32:59.000 313 21139.86 82.71 42891.96 47818.07 2015-11-09 12:33:00.000 313 21139.89 82.77 42891.92 47818.05 2015-11-09 12:33:01.000 313 21139.90 82.80 42891.88 47818.04 2015-11-09 12:33:02.000 313 21139.89 82.80 42891.85 47818.01 2015-11-09 12:33:03.000 313 21139.90 82.83 42891.88 47818.02 2015-11-09 12:33:04.000 313 21139.92 82.84 42891.88 47818.01 2015-11-09 12:33:05.000 313 21139.94 82.84 42891.89 47817.99 2015-11-09 12:33:06.000 313 21139.98 82.86 42891.85 47818.02 2015-11-09 12:33:07.000 313 21139.99 82.88 42891.85 47818.02 2015-11-09 12:33:08.000 313 21139.99 82.89 42891.86 47818.03 2015-11-09 12:33:09.000 313 21139.98 82.90 42891.85 47818.04 2015-11-09 12:33:10.000 313 21139.99 82.92 42891.86 47818.04 2015-11-09 12:33:11.000 313 21139.98 82.95 42891.86 47818.03 2015-11-09 12:33:12.000 313 21139.96 82.96 42891.91 47818.04 2015-11-09 12:33:13.000 313 21139.96 82.97 42891.92 47818.02 2015-11-09 12:33:14.000 313 21139.96 83.02 42891.93 47818.04 2015-11-09 12:33:15.000 313 21139.94 83.01 42891.90 47818.04 2015-11-09 12:33:16.000 313 21139.91 83.06 42891.91 47818.06 2015-11-09 12:33:17.000 313 21139.89 83.10 42891.90 47818.04 2015-11-09 12:33:18.000 313 21139.86 83.13 42891.90 47818.04 2015-11-09 12:33:19.000 313 21139.81 83.17 42891.91 47818.02 2015-11-09 12:33:20.000 313 21139.77 83.26 42891.93 47817.99 2015-11-09 12:33:21.000 313 21139.75 83.32 42891.89 47817.98 2015-11-09 12:33:22.000 313 21139.73 83.38 42891.88 47818.00 2015-11-09 12:33:23.000 313 21139.73 83.45 42891.92 47817.99 2015-11-09 12:33:24.000 313 21139.72 83.48 42891.90 47817.96 2015-11-09 12:33:25.000 313 21139.72 83.48 42891.88 47817.95 2015-11-09 12:33:26.000 313 21139.75 83.53 42891.90 47817.94 2015-11-09 12:33:27.000 313 21139.74 83.58 42891.88 47817.94 2015-11-09 12:33:28.000 313 21139.77 83.62 42891.84 47817.93 2015-11-09 12:33:29.000 313 21139.79 83.65 42891.81 47817.92 2015-11-09 12:33:30.000 313 21139.81 83.64 42891.78 47817.90 2015-11-09 12:33:31.000 313 21139.84 83.60 42891.76 47817.91 2015-11-09 12:33:32.000 313 21139.88 83.58 42891.79 47817.92 2015-11-09 12:33:33.000 313 21139.87 83.59 42891.81 47817.94 2015-11-09 12:33:34.000 313 21139.87 83.60 42891.79 47817.96 2015-11-09 12:33:35.000 313 21139.84 83.58 42891.79 47817.97 2015-11-09 12:33:36.000 313 21139.81 83.58 42891.82 47817.94 2015-11-09 12:33:37.000 313 21139.79 83.60 42891.84 47817.94 2015-11-09 12:33:38.000 313 21139.78 83.62 42891.83 47817.92 2015-11-09 12:33:39.000 313 21139.75 83.63 42891.81 47817.90 2015-11-09 12:33:40.000 313 21139.74 83.67 42891.81 47817.90 2015-11-09 12:33:41.000 313 21139.71 83.71 42891.81 47817.88 2015-11-09 12:33:42.000 313 21139.68 83.77 42891.82 47817.87 2015-11-09 12:33:43.000 313 21139.62 83.87 42891.81 47817.85 2015-11-09 12:33:44.000 313 21139.60 83.93 42891.76 47817.83 2015-11-09 12:33:45.000 313 21139.61 83.98 42891.71 47817.78 2015-11-09 12:33:46.000 313 21139.58 84.03 42891.71 47817.74 2015-11-09 12:33:47.000 313 21139.56 84.08 42891.69 47817.73 2015-11-09 12:33:48.000 313 21139.58 84.13 42891.66 47817.69 2015-11-09 12:33:49.000 313 21139.57 84.20 42891.64 47817.68 2015-11-09 12:33:50.000 313 21139.58 84.23 42891.64 47817.69 2015-11-09 12:33:51.000 313 21139.57 84.27 42891.64 47817.67 2015-11-09 12:33:52.000 313 21139.56 84.31 42891.64 47817.66 2015-11-09 12:33:53.000 313 21139.53 84.35 42891.62 47817.65 2015-11-09 12:33:54.000 313 21139.50 84.39 42891.60 47817.62 2015-11-09 12:33:55.000 313 21139.49 84.43 42891.61 47817.60 2015-11-09 12:33:56.000 313 21139.45 84.48 42891.58 47817.58 2015-11-09 12:33:57.000 313 21139.42 84.51 42891.59 47817.57 2015-11-09 12:33:58.000 313 21139.36 84.52 42891.62 47817.56 2015-11-09 12:33:59.000 313 21139.33 84.53 42891.63 47817.56 2015-11-09 12:34:00.000 313 21139.29 84.55 42891.67 47817.54 2015-11-09 12:34:01.000 313 21139.27 84.59 42891.68 47817.55 2015-11-09 12:34:02.000 313 21139.26 84.64 42891.70 47817.56 2015-11-09 12:34:03.000 313 21139.24 84.71 42891.67 47817.59 2015-11-09 12:34:04.000 313 21139.22 84.77 42891.67 47817.56 2015-11-09 12:34:05.000 313 21139.20 84.81 42891.67 47817.55 2015-11-09 12:34:06.000 313 21139.17 84.87 42891.68 47817.54 2015-11-09 12:34:07.000 313 21139.16 84.92 42891.72 47817.52 2015-11-09 12:34:08.000 313 21139.13 84.99 42891.74 47817.53 2015-11-09 12:34:09.000 313 21139.12 85.09 42891.74 47817.53 2015-11-09 12:34:10.000 313 21139.14 85.15 42891.68 47817.53 2015-11-09 12:34:11.000 313 21139.18 85.18 42891.68 47817.52 2015-11-09 12:34:12.000 313 21139.18 85.21 42891.70 47817.51 2015-11-09 12:34:13.000 313 21139.16 85.23 42891.68 47817.52 2015-11-09 12:34:14.000 313 21139.13 85.27 42891.68 47817.52 2015-11-09 12:34:15.000 313 21139.13 85.30 42891.67 47817.51 2015-11-09 12:34:16.000 313 21139.11 85.36 42891.67 47817.48 2015-11-09 12:34:17.000 313 21139.05 85.40 42891.63 47817.47 2015-11-09 12:34:18.000 313 21139.05 85.42 42891.68 47817.47 2015-11-09 12:34:19.000 313 21139.03 85.44 42891.70 47817.46 2015-11-09 12:34:20.000 313 21139.03 85.40 42891.74 47817.48 2015-11-09 12:34:21.000 313 21139.04 85.37 42891.74 47817.46 2015-11-09 12:34:22.000 313 21139.08 85.37 42891.77 47817.49 2015-11-09 12:34:23.000 313 21139.10 85.41 42891.78 47817.54 2015-11-09 12:34:24.000 313 21139.12 85.42 42891.81 47817.55 2015-11-09 12:34:25.000 313 21139.14 85.41 42891.79 47817.59 2015-11-09 12:34:26.000 313 21139.18 85.42 42891.83 47817.61 2015-11-09 12:34:27.000 313 21139.20 85.41 42891.88 47817.62 2015-11-09 12:34:28.000 313 21139.21 85.38 42891.88 47817.66 2015-11-09 12:34:29.000 313 21139.18 85.38 42891.88 47817.66 2015-11-09 12:34:30.000 313 21139.21 85.39 42891.88 47817.69 2015-11-09 12:34:31.000 313 21139.23 85.43 42891.86 47817.71 2015-11-09 12:34:32.000 313 21139.23 85.45 42891.89 47817.73 2015-11-09 12:34:33.000 313 21139.25 85.49 42891.88 47817.71 2015-11-09 12:34:34.000 313 21139.27 85.50 42891.89 47817.72 2015-11-09 12:34:35.000 313 21139.28 85.51 42891.89 47817.71 2015-11-09 12:34:36.000 313 21139.32 85.50 42891.88 47817.73 2015-11-09 12:34:37.000 313 21139.32 85.48 42891.88 47817.76 2015-11-09 12:34:38.000 313 21139.35 85.45 42891.85 47817.79 2015-11-09 12:34:39.000 313 21139.37 85.45 42891.91 47817.82 2015-11-09 12:34:40.000 313 21139.40 85.51 42891.91 47817.81 2015-11-09 12:34:41.000 313 21139.43 85.53 42891.90 47817.83 2015-11-09 12:34:42.000 313 21139.45 85.57 42891.90 47817.84 2015-11-09 12:34:43.000 313 21139.48 85.58 42891.88 47817.82 2015-11-09 12:34:44.000 313 21139.48 85.57 42891.83 47817.81 2015-11-09 12:34:45.000 313 21139.49 85.56 42891.82 47817.78 2015-11-09 12:34:46.000 313 21139.48 85.54 42891.83 47817.80 2015-11-09 12:34:47.000 313 21139.45 85.54 42891.86 47817.78 2015-11-09 12:34:48.000 313 21139.45 85.51 42891.88 47817.79 2015-11-09 12:34:49.000 313 21139.48 85.51 42891.88 47817.80 2015-11-09 12:34:50.000 313 21139.49 85.52 42891.89 47817.81 2015-11-09 12:34:51.000 313 21139.50 85.53 42891.91 47817.84 2015-11-09 12:34:52.000 313 21139.55 85.49 42891.92 47817.85 2015-11-09 12:34:53.000 313 21139.58 85.50 42891.94 47817.86 2015-11-09 12:34:54.000 313 21139.60 85.49 42891.99 47817.93 2015-11-09 12:34:55.000 313 21139.62 85.48 42891.96 47817.92 2015-11-09 12:34:56.000 313 21139.63 85.46 42891.99 47817.95 2015-11-09 12:34:57.000 313 21139.64 85.39 42891.99 47817.99 2015-11-09 12:34:58.000 313 21139.62 85.35 42892.03 47818.02 2015-11-09 12:34:59.000 313 21139.60 85.29 42892.09 47818.05 2015-11-09 12:35:00.000 313 21139.60 85.25 42892.16 47818.09 2015-11-09 12:35:01.000 313 21139.64 85.25 42892.21 47818.12 2015-11-09 12:35:02.000 313 21139.68 85.26 42892.18 47818.16 2015-11-09 12:35:03.000 313 21139.69 85.24 42892.21 47818.19 2015-11-09 12:35:04.000 313 21139.66 85.22 42892.21 47818.20 2015-11-09 12:35:05.000 313 21139.68 85.17 42892.24 47818.20 2015-11-09 12:35:06.000 313 21139.66 85.20 42892.24 47818.22 2015-11-09 12:35:07.000 313 21139.66 85.19 42892.25 47818.21 2015-11-09 12:35:08.000 313 21139.63 85.23 42892.25 47818.23 2015-11-09 12:35:09.000 313 21139.63 85.26 42892.24 47818.22 2015-11-09 12:35:10.000 313 21139.62 85.29 42892.24 47818.21 2015-11-09 12:35:11.000 313 21139.62 85.33 42892.19 47818.20 2015-11-09 12:35:12.000 313 21139.60 85.31 42892.18 47818.19 2015-11-09 12:35:13.000 313 21139.60 85.28 42892.17 47818.16 2015-11-09 12:35:14.000 313 21139.61 85.28 42892.19 47818.15 2015-11-09 12:35:15.000 313 21139.61 85.26 42892.18 47818.15 2015-11-09 12:35:16.000 313 21139.61 85.23 42892.16 47818.12 2015-11-09 12:35:17.000 313 21139.59 85.16 42892.20 47818.15 2015-11-09 12:35:18.000 313 21139.61 85.07 42892.21 47818.13 2015-11-09 12:35:19.000 313 21139.64 84.99 42892.27 47818.19 2015-11-09 12:35:20.000 313 21139.66 84.92 42892.28 47818.23 2015-11-09 12:35:21.000 313 21139.70 84.92 42892.27 47818.25 2015-11-09 12:35:22.000 313 21139.76 84.89 42892.28 47818.29 2015-11-09 12:35:23.000 313 21139.79 84.83 42892.28 47818.30 2015-11-09 12:35:24.000 313 21139.83 84.75 42892.31 47818.33 2015-11-09 12:35:25.000 313 21139.87 84.69 42892.32 47818.36 2015-11-09 12:35:26.000 313 21139.91 84.64 42892.34 47818.38 2015-11-09 12:35:27.000 313 21139.95 84.60 42892.31 47818.39 2015-11-09 12:35:28.000 313 21139.93 84.59 42892.31 47818.38 2015-11-09 12:35:29.000 313 21139.95 84.58 42892.31 47818.43 2015-11-09 12:35:30.000 313 21140.01 84.58 42892.28 47818.41 2015-11-09 12:35:31.000 313 21140.02 84.55 42892.31 47818.41 2015-11-09 12:35:32.000 313 21140.04 84.51 42892.31 47818.45 2015-11-09 12:35:33.000 313 21140.07 84.50 42892.31 47818.43 2015-11-09 12:35:34.000 313 21140.09 84.50 42892.28 47818.45 2015-11-09 12:35:35.000 313 21140.06 84.48 42892.28 47818.43 2015-11-09 12:35:36.000 313 21140.04 84.52 42892.24 47818.41 2015-11-09 12:35:37.000 313 21140.03 84.52 42892.24 47818.38 2015-11-09 12:35:38.000 313 21140.03 84.53 42892.20 47818.37 2015-11-09 12:35:39.000 313 21140.01 84.56 42892.21 47818.37 2015-11-09 12:35:40.000 313 21139.99 84.59 42892.17 47818.34 2015-11-09 12:35:41.000 313 21139.96 84.63 42892.13 47818.29 2015-11-09 12:35:42.000 313 21139.95 84.64 42892.12 47818.28 2015-11-09 12:35:43.000 313 21139.94 84.66 42892.10 47818.24 2015-11-09 12:35:44.000 313 21139.91 84.67 42892.07 47818.21 2015-11-09 12:35:45.000 313 21139.90 84.69 42892.06 47818.20 2015-11-09 12:35:46.000 313 21139.88 84.70 42892.06 47818.19 2015-11-09 12:35:47.000 313 21139.79 84.72 42892.09 47818.15 2015-11-09 12:35:48.000 313 21139.75 84.72 42892.11 47818.15 2015-11-09 12:35:49.000 313 21139.75 84.75 42892.09 47818.16 2015-11-09 12:35:50.000 313 21139.70 84.77 42892.11 47818.14 2015-11-09 12:35:51.000 313 21139.67 84.78 42892.11 47818.15 2015-11-09 12:35:52.000 313 21139.66 84.81 42892.10 47818.11 2015-11-09 12:35:53.000 313 21139.63 84.84 42892.07 47818.09 2015-11-09 12:35:54.000 313 21139.63 84.83 42892.10 47818.12 2015-11-09 12:35:55.000 313 21139.62 84.78 42892.11 47818.10 2015-11-09 12:35:56.000 313 21139.63 84.76 42892.08 47818.07 2015-11-09 12:35:57.000 313 21139.63 84.73 42892.11 47818.06 2015-11-09 12:35:58.000 313 21139.66 84.69 42892.09 47818.07 2015-11-09 12:35:59.000 313 21139.70 84.60 42892.09 47818.06 2015-11-09 12:36:00.000 313 21139.71 84.57 42892.09 47818.09 2015-11-09 12:36:01.000 313 21139.70 84.52 42892.10 47818.09 2015-11-09 12:36:02.000 313 21139.71 84.47 42892.07 47818.10 2015-11-09 12:36:03.000 313 21139.76 84.42 42892.06 47818.06 2015-11-09 12:36:04.000 313 21139.77 84.38 42892.06 47818.08 2015-11-09 12:36:05.000 313 21139.79 84.30 42892.02 47818.06 2015-11-09 12:36:06.000 313 21139.83 84.25 42892.02 47818.06 2015-11-09 12:36:07.000 313 21139.85 84.21 42892.03 47818.09 2015-11-09 12:36:08.000 313 21139.83 84.16 42892.03 47818.08 2015-11-09 12:36:09.000 313 21139.84 84.10 42892.02 47818.09 2015-11-09 12:36:10.000 313 21139.86 84.07 42892.02 47818.11 2015-11-09 12:36:11.000 313 21139.93 84.00 42892.06 47818.12 2015-11-09 12:36:12.000 313 21140.02 83.90 42892.06 47818.16 2015-11-09 12:36:13.000 313 21140.09 83.81 42892.09 47818.22 2015-11-09 12:36:14.000 313 21140.20 83.73 42892.13 47818.28 2015-11-09 12:36:15.000 313 21140.25 83.66 42892.16 47818.36 2015-11-09 12:36:16.000 313 21140.34 83.59 42892.17 47818.39 2015-11-09 12:36:17.000 313 21140.39 83.54 42892.17 47818.45 2015-11-09 12:36:18.000 313 21140.44 83.47 42892.18 47818.50 2015-11-09 12:36:19.000 313 21140.49 83.43 42892.20 47818.55 2015-11-09 12:36:20.000 313 21140.51 83.39 42892.24 47818.54 2015-11-09 12:36:21.000 313 21140.55 83.39 42892.25 47818.62 2015-11-09 12:36:22.000 313 21140.57 83.36 42892.26 47818.63 2015-11-09 12:36:23.000 313 21140.61 83.35 42892.27 47818.67 2015-11-09 12:36:24.000 313 21140.67 83.35 42892.28 47818.68 2015-11-09 12:36:25.000 313 21140.71 83.30 42892.28 47818.73 2015-11-09 12:36:26.000 313 21140.73 83.25 42892.31 47818.76 2015-11-09 12:36:27.000 313 21140.77 83.19 42892.35 47818.80 2015-11-09 12:36:28.000 313 21140.79 83.17 42892.36 47818.82 2015-11-09 12:36:29.000 313 21140.81 83.14 42892.39 47818.86 2015-11-09 12:36:30.000 313 21140.78 83.08 42892.39 47818.85 2015-11-09 12:36:31.000 313 21140.77 83.06 42892.41 47818.89 2015-11-09 12:36:32.000 313 21140.73 83.09 42892.46 47818.89 2015-11-09 12:36:33.000 313 21140.67 83.12 42892.50 47818.90 2015-11-09 12:36:34.000 313 21140.63 83.12 42892.49 47818.88 2015-11-09 12:36:35.000 313 21140.57 83.11 42892.49 47818.84 2015-11-09 12:36:36.000 313 21140.54 83.12 42892.47 47818.83 2015-11-09 12:36:37.000 313 21140.54 83.13 42892.47 47818.82 2015-11-09 12:36:38.000 313 21140.52 83.16 42892.45 47818.81 2015-11-09 12:36:39.000 313 21140.52 83.18 42892.45 47818.83 2015-11-09 12:36:40.000 313 21140.54 83.17 42892.40 47818.77 2015-11-09 12:36:41.000 313 21140.45 83.16 42892.38 47818.74 2015-11-09 12:36:42.000 313 21140.38 83.20 42892.38 47818.71 2015-11-09 12:36:43.000 313 21140.36 83.29 42892.38 47818.69 2015-11-09 12:36:44.000 313 21140.38 83.41 42892.36 47818.65 2015-11-09 12:36:45.000 313 21140.47 83.40 42892.39 47818.67 2015-11-09 12:36:46.000 313 21140.56 83.32 42892.41 47818.73 2015-11-09 12:36:47.000 313 21140.57 83.27 42892.44 47818.74 2015-11-09 12:36:48.000 313 21140.57 83.25 42892.44 47818.78 2015-11-09 12:36:49.000 313 21140.58 83.25 42892.41 47818.81 2015-11-09 12:36:50.000 313 21140.61 83.26 42892.36 47818.78 2015-11-09 12:36:51.000 313 21140.63 83.29 42892.34 47818.76 2015-11-09 12:36:52.000 313 21140.63 83.37 42892.29 47818.74 2015-11-09 12:36:53.000 313 21140.66 83.41 42892.24 47818.73 2015-11-09 12:36:54.000 313 21140.64 83.45 42892.24 47818.67 2015-11-09 12:36:55.000 313 21140.62 83.49 42892.20 47818.64 2015-11-09 12:36:56.000 313 21140.66 83.49 42892.17 47818.61 2015-11-09 12:36:57.000 313 21140.68 83.52 42892.17 47818.59 2015-11-09 12:36:58.000 313 21140.71 83.55 42892.16 47818.57 2015-11-09 12:36:59.000 313 21140.73 83.59 42892.18 47818.61 2015-11-09 12:37:00.000 313 21140.77 83.62 42892.14 47818.58 2015-11-09 12:37:01.000 313 21140.77 83.64 42892.11 47818.60 2015-11-09 12:37:02.000 313 21140.72 83.68 42892.12 47818.60 2015-11-09 12:37:03.000 313 21140.72 83.70 42892.10 47818.59 2015-11-09 12:37:04.000 313 21140.68 83.76 42892.06 47818.56 2015-11-09 12:37:05.000 313 21140.63 83.82 42892.06 47818.53 2015-11-09 12:37:06.000 313 21140.60 83.88 42892.03 47818.53 2015-11-09 12:37:07.000 313 21140.57 83.93 42892.02 47818.47 2015-11-09 12:37:08.000 313 21140.53 83.95 42892.03 47818.45 2015-11-09 12:37:09.000 313 21140.51 83.97 42892.01 47818.41 2015-11-09 12:37:10.000 313 21140.49 83.99 42891.99 47818.41 2015-11-09 12:37:11.000 313 21140.48 83.97 42891.99 47818.38 2015-11-09 12:37:12.000 313 21140.50 83.98 42891.99 47818.37 2015-11-09 12:37:13.000 313 21140.51 83.99 42891.99 47818.41 2015-11-09 12:37:14.000 313 21140.52 84.00 42891.97 47818.41 2015-11-09 12:37:15.000 313 21140.51 84.06 42892.00 47818.41 2015-11-09 12:37:16.000 313 21140.57 84.11 42892.00 47818.44 2015-11-09 12:37:17.000 313 21140.58 84.19 42892.00 47818.44 2015-11-09 12:37:18.000 313 21140.60 84.25 42892.00 47818.45 2015-11-09 12:37:19.000 313 21140.59 84.29 42892.00 47818.47 2015-11-09 12:37:20.000 313 21140.61 84.37 42892.00 47818.43 2015-11-09 12:37:21.000 313 21140.63 84.45 42891.94 47818.44 2015-11-09 12:37:22.000 313 21140.60 84.51 42891.91 47818.39 2015-11-09 12:37:23.000 313 21140.59 84.53 42891.89 47818.39 2015-11-09 12:37:24.000 313 21140.59 84.54 42891.88 47818.34 2015-11-09 12:37:25.000 313 21140.57 84.59 42891.88 47818.31 2015-11-09 12:37:26.000 313 21140.53 84.60 42891.88 47818.32 2015-11-09 12:37:27.000 313 21140.51 84.64 42891.88 47818.31 2015-11-09 12:37:28.000 313 21140.46 84.71 42891.85 47818.26 2015-11-09 12:37:29.000 313 21140.40 84.75 42891.81 47818.23 2015-11-09 12:37:30.000 313 21140.36 84.84 42891.79 47818.21 2015-11-09 12:37:31.000 313 21140.34 84.94 42891.75 47818.16 2015-11-09 12:37:32.000 313 21140.33 85.01 42891.74 47818.14 2015-11-09 12:37:33.000 313 21140.36 85.05 42891.74 47818.10 2015-11-09 12:37:34.000 313 21140.36 85.07 42891.74 47818.09 2015-11-09 12:37:35.000 313 21140.33 85.11 42891.77 47818.11 2015-11-09 12:37:36.000 313 21140.32 85.13 42891.78 47818.09 2015-11-09 12:37:37.000 313 21140.32 85.17 42891.78 47818.10 2015-11-09 12:37:38.000 313 21140.31 85.21 42891.81 47818.13 2015-11-09 12:37:39.000 313 21140.28 85.27 42891.81 47818.16 2015-11-09 12:37:40.000 313 21140.29 85.34 42891.82 47818.14 2015-11-09 12:37:41.000 313 21140.29 85.42 42891.78 47818.12 2015-11-09 12:37:42.000 313 21140.31 85.46 42891.77 47818.12 2015-11-09 12:37:43.000 313 21140.29 85.49 42891.72 47818.10 2015-11-09 12:37:44.000 313 21140.28 85.52 42891.72 47818.10 2015-11-09 12:37:45.000 313 21140.26 85.55 42891.75 47818.10 2015-11-09 12:37:46.000 313 21140.26 85.61 42891.77 47818.08 2015-11-09 12:37:47.000 313 21140.20 85.67 42891.78 47818.08 2015-11-09 12:37:48.000 313 21140.19 85.71 42891.81 47818.08 2015-11-09 12:37:49.000 313 21140.17 85.79 42891.81 47818.09 2015-11-09 12:37:50.000 313 21140.14 85.86 42891.85 47818.12 2015-11-09 12:37:51.000 313 21140.16 85.93 42891.84 47818.10 2015-11-09 12:37:52.000 313 21140.17 85.96 42891.84 47818.13 2015-11-09 12:37:53.000 313 21140.20 85.99 42891.85 47818.14 2015-11-09 12:37:54.000 313 21140.24 86.00 42891.85 47818.15 2015-11-09 12:37:55.000 313 21140.25 86.04 42891.86 47818.17 2015-11-09 12:37:56.000 313 21140.24 86.07 42891.90 47818.17 2015-11-09 12:37:57.000 313 21140.24 86.12 42891.86 47818.19 2015-11-09 12:37:58.000 313 21140.25 86.17 42891.90 47818.21 2015-11-09 12:37:59.000 313 21140.24 86.22 42891.90 47818.18 2015-11-09 12:38:00.000 313 21140.21 86.26 42891.90 47818.19 2015-11-09 12:38:01.000 313 21140.19 86.29 42891.89 47818.16 2015-11-09 12:38:02.000 313 21140.20 86.34 42891.88 47818.16 2015-11-09 12:38:03.000 313 21140.24 86.38 42891.89 47818.15 2015-11-09 12:38:04.000 313 21140.28 86.38 42891.88 47818.18 2015-11-09 12:38:05.000 313 21140.31 86.38 42891.89 47818.18 2015-11-09 12:38:06.000 313 21140.34 86.37 42891.88 47818.20 2015-11-09 12:38:07.000 313 21140.38 86.34 42891.88 47818.22 2015-11-09 12:38:08.000 313 21140.40 86.33 42891.89 47818.24 2015-11-09 12:38:09.000 313 21140.45 86.31 42891.93 47818.27 2015-11-09 12:38:10.000 313 21140.48 86.27 42891.94 47818.31 2015-11-09 12:38:11.000 313 21140.56 86.24 42891.96 47818.38 2015-11-09 12:38:12.000 313 21140.65 86.22 42891.96 47818.39 2015-11-09 12:38:13.000 313 21140.76 86.17 42892.01 47818.46 2015-11-09 12:38:14.000 313 21140.79 86.11 42892.01 47818.51 2015-11-09 12:38:15.000 313 21140.84 86.10 42892.04 47818.55 2015-11-09 12:38:16.000 313 21140.86 86.06 42892.07 47818.59 2015-11-09 12:38:17.000 313 21140.88 86.04 42892.10 47818.65 2015-11-09 12:38:18.000 313 21140.90 86.07 42892.08 47818.66 2015-11-09 12:38:19.000 313 21140.90 86.03 42892.12 47818.70 2015-11-09 12:38:20.000 313 21140.94 86.04 42892.12 47818.71 2015-11-09 12:38:21.000 313 21140.95 85.99 42892.13 47818.73 2015-11-09 12:38:22.000 313 21140.96 85.98 42892.16 47818.74 2015-11-09 12:38:23.000 313 21140.97 85.96 42892.17 47818.74 2015-11-09 12:38:24.000 313 21140.95 85.92 42892.18 47818.75 2015-11-09 12:38:25.000 313 21140.93 85.87 42892.19 47818.76 2015-11-09 12:38:26.000 313 21140.90 85.85 42892.20 47818.77 2015-11-09 12:38:27.000 313 21140.88 85.85 42892.20 47818.76 2015-11-09 12:38:28.000 313 21140.86 85.87 42892.22 47818.77 2015-11-09 12:38:29.000 313 21140.80 85.88 42892.27 47818.74 2015-11-09 12:38:30.000 313 21140.76 85.88 42892.24 47818.72 2015-11-09 12:38:31.000 313 21140.69 85.86 42892.22 47818.71 2015-11-09 12:38:32.000 313 21140.69 85.88 42892.24 47818.70 2015-11-09 12:38:33.000 313 21140.68 85.91 42892.26 47818.69 2015-11-09 12:38:34.000 313 21140.68 85.92 42892.26 47818.71 2015-11-09 12:38:35.000 313 21140.67 85.93 42892.27 47818.69 2015-11-09 12:38:36.000 313 21140.66 85.96 42892.27 47818.73 2015-11-09 12:38:37.000 313 21140.65 85.99 42892.27 47818.70 2015-11-09 12:38:38.000 313 21140.62 86.00 42892.27 47818.72 2015-11-09 12:38:39.000 313 21140.61 86.00 42892.29 47818.71 2015-11-09 12:38:40.000 313 21140.56 86.04 42892.28 47818.69 2015-11-09 12:38:41.000 313 21140.56 86.07 42892.27 47818.72 2015-11-09 12:38:42.000 313 21140.55 86.12 42892.29 47818.71 2015-11-09 12:38:43.000 313 21140.52 86.17 42892.28 47818.70 2015-11-09 12:38:44.000 313 21140.52 86.28 42892.29 47818.71 2015-11-09 12:38:45.000 313 21140.53 86.38 42892.25 47818.66 2015-11-09 12:38:46.000 313 21140.56 86.42 42892.19 47818.62 2015-11-09 12:38:47.000 313 21140.57 86.44 42892.14 47818.58 2015-11-09 12:38:48.000 313 21140.55 86.43 42892.09 47818.55 2015-11-09 12:38:49.000 313 21140.56 86.42 42892.09 47818.50 2015-11-09 12:38:50.000 313 21140.54 86.38 42892.09 47818.51 2015-11-09 12:38:51.000 313 21140.55 86.34 42892.10 47818.48 2015-11-09 12:38:52.000 313 21140.54 86.31 42892.10 47818.49 2015-11-09 12:38:53.000 313 21140.54 86.29 42892.08 47818.49 2015-11-09 12:38:54.000 313 21140.56 86.22 42892.12 47818.50 2015-11-09 12:38:55.000 313 21140.59 86.19 42892.13 47818.54 2015-11-09 12:38:56.000 313 21140.63 86.17 42892.13 47818.54 2015-11-09 12:38:57.000 313 21140.65 86.17 42892.12 47818.58 2015-11-09 12:38:58.000 313 21140.64 86.18 42892.14 47818.57 2015-11-09 12:38:59.000 313 21140.66 86.19 42892.09 47818.58 2015-11-09 12:39:00.000 313 21140.72 86.18 42892.06 47818.53 2015-11-09 12:39:01.000 313 21140.70 86.14 42892.04 47818.52 2015-11-09 12:39:02.000 313 21140.66 86.13 42892.06 47818.50 2015-11-09 12:39:03.000 313 21140.72 86.08 42892.06 47818.52 2015-11-09 12:39:04.000 313 21140.74 86.06 42892.06 47818.55 2015-11-09 12:39:05.000 313 21140.77 86.07 42892.07 47818.55 2015-11-09 12:39:06.000 313 21140.76 86.05 42892.07 47818.57 2015-11-09 12:39:07.000 313 21140.76 86.06 42892.09 47818.56 2015-11-09 12:39:08.000 313 21140.78 86.03 42892.10 47818.58 2015-11-09 12:39:09.000 313 21140.79 86.01 42892.11 47818.59 2015-11-09 12:39:10.000 313 21140.82 86.00 42892.08 47818.63 2015-11-09 12:39:11.000 313 21140.84 85.99 42892.11 47818.61 2015-11-09 12:39:12.000 313 21140.86 85.98 42892.11 47818.64 2015-11-09 12:39:13.000 313 21140.83 85.99 42892.12 47818.66 2015-11-09 12:39:14.000 313 21140.81 86.02 42892.07 47818.64 2015-11-09 12:39:15.000 313 21140.82 86.04 42892.07 47818.63 2015-11-09 12:39:16.000 313 21140.79 86.04 42892.08 47818.62 2015-11-09 12:39:17.000 313 21140.74 86.09 42892.07 47818.60 2015-11-09 12:39:18.000 313 21140.69 86.11 42892.06 47818.57 2015-11-09 12:39:19.000 313 21140.65 86.17 42892.02 47818.55 2015-11-09 12:39:20.000 313 21140.63 86.24 42892.02 47818.53 2015-11-09 12:39:21.000 313 21140.60 86.33 42892.02 47818.50 2015-11-09 12:39:22.000 313 21140.59 86.39 42891.97 47818.48 2015-11-09 12:39:23.000 313 21140.57 86.42 42891.93 47818.43 2015-11-09 12:39:24.000 313 21140.54 86.42 42891.92 47818.39 2015-11-09 12:39:25.000 313 21140.51 86.43 42891.89 47818.37 2015-11-09 12:39:26.000 313 21140.48 86.42 42891.89 47818.31 2015-11-09 12:39:27.000 313 21140.50 86.43 42891.90 47818.30 2015-11-09 12:39:28.000 313 21140.53 86.37 42891.92 47818.32 2015-11-09 12:39:29.000 313 21140.57 86.33 42891.93 47818.35 2015-11-09 12:39:30.000 313 21140.57 86.33 42891.96 47818.41 2015-11-09 12:39:31.000 313 21140.56 86.34 42892.00 47818.46 2015-11-09 12:39:32.000 313 21140.54 86.35 42892.03 47818.48 2015-11-09 12:39:33.000 313 21140.56 86.39 42892.07 47818.52 2015-11-09 12:39:34.000 313 21140.59 86.41 42892.13 47818.55 2015-11-09 12:39:35.000 313 21140.63 86.42 42892.15 47818.57 2015-11-09 12:39:36.000 313 21140.68 86.43 42892.15 47818.58 2015-11-09 12:39:37.000 313 21140.67 86.44 42892.15 47818.61 2015-11-09 12:39:38.000 313 21140.71 86.43 42892.17 47818.64 2015-11-09 12:39:39.000 313 21140.70 86.43 42892.18 47818.65 2015-11-09 12:39:40.000 313 21140.70 86.44 42892.17 47818.67 2015-11-09 12:39:41.000 313 21140.71 86.45 42892.17 47818.66 2015-11-09 12:39:42.000 313 21140.75 86.46 42892.18 47818.68 2015-11-09 12:39:43.000 313 21140.78 86.49 42892.18 47818.71 2015-11-09 12:39:44.000 313 21140.78 86.50 42892.20 47818.72 2015-11-09 12:39:45.000 313 21140.76 86.56 42892.18 47818.71 2015-11-09 12:39:46.000 313 21140.75 86.64 42892.15 47818.68 2015-11-09 12:39:47.000 313 21140.70 86.69 42892.12 47818.66 2015-11-09 12:39:48.000 313 21140.70 86.73 42892.07 47818.61 2015-11-09 12:39:49.000 313 21140.73 86.70 42892.04 47818.56 2015-11-09 12:39:50.000 313 21140.75 86.65 42892.08 47818.55 2015-11-09 12:39:51.000 313 21140.75 86.64 42892.09 47818.55 2015-11-09 12:39:52.000 313 21140.75 86.66 42892.07 47818.55 2015-11-09 12:39:53.000 313 21140.71 86.67 42892.04 47818.53 2015-11-09 12:39:54.000 313 21140.68 86.70 42892.01 47818.50 2015-11-09 12:39:55.000 313 21140.66 86.67 42892.01 47818.50 2015-11-09 12:39:56.000 313 21140.65 86.66 42892.01 47818.49 2015-11-09 12:39:57.000 313 21140.65 86.66 42892.00 47818.49 2015-11-09 12:39:58.000 313 21140.64 86.68 42892.00 47818.47 2015-11-09 12:39:59.000 313 21140.66 86.69 42892.01 47818.47 2015-11-09 12:40:00.000 313 21140.64 86.70 42891.99 47818.48 2015-11-09 12:40:01.000 313 21140.66 86.67 42891.99 47818.48 2015-11-09 12:40:02.000 313 21140.65 86.65 42892.06 47818.51 2015-11-09 12:40:03.000 313 21140.65 86.65 42892.07 47818.52 2015-11-09 12:40:04.000 313 21140.66 86.64 42892.06 47818.53 2015-11-09 12:40:05.000 313 21140.69 86.59 42892.08 47818.52 2015-11-09 12:40:06.000 313 21140.66 86.56 42892.10 47818.56 2015-11-09 12:40:07.000 313 21140.67 86.52 42892.14 47818.56 2015-11-09 12:40:08.000 313 21140.68 86.51 42892.13 47818.60 2015-11-09 12:40:09.000 313 21140.69 86.48 42892.13 47818.59 2015-11-09 12:40:10.000 313 21140.69 86.41 42892.16 47818.63 2015-11-09 12:40:11.000 313 21140.70 86.37 42892.15 47818.62 2015-11-09 12:40:12.000 313 21140.73 86.32 42892.16 47818.66 2015-11-09 12:40:13.000 313 21140.71 86.25 42892.20 47818.67 2015-11-09 12:40:14.000 313 21140.72 86.22 42892.24 47818.69 2015-11-09 12:40:15.000 313 21140.75 86.20 42892.25 47818.71 2015-11-09 12:40:16.000 313 21140.76 86.18 42892.31 47818.74 2015-11-09 12:40:17.000 313 21140.75 86.17 42892.32 47818.76 2015-11-09 12:40:18.000 313 21140.75 86.18 42892.33 47818.78 2015-11-09 12:40:19.000 313 21140.76 86.16 42892.35 47818.81 2015-11-09 12:40:20.000 313 21140.76 86.14 42892.38 47818.85 2015-11-09 12:40:21.000 313 21140.74 86.13 42892.40 47818.87 2015-11-09 12:40:22.000 313 21140.74 86.15 42892.41 47818.85 2015-11-09 12:40:23.000 313 21140.72 86.13 42892.43 47818.87 2015-11-09 12:40:24.000 313 21140.70 86.14 42892.43 47818.88 2015-11-09 12:40:25.000 313 21140.69 86.16 42892.43 47818.88 2015-11-09 12:40:26.000 313 21140.70 86.17 42892.47 47818.86 2015-11-09 12:40:27.000 313 21140.65 86.18 42892.44 47818.88 2015-11-09 12:40:28.000 313 21140.64 86.18 42892.45 47818.86 2015-11-09 12:40:29.000 313 21140.66 86.20 42892.46 47818.87 2015-11-09 12:40:30.000 313 21140.65 86.21 42892.49 47818.85 2015-11-09 12:40:31.000 313 21140.61 86.17 42892.47 47818.87 2015-11-09 12:40:32.000 313 21140.64 86.16 42892.49 47818.88 2015-11-09 12:40:33.000 313 21140.63 86.14 42892.51 47818.89 2015-11-09 12:40:34.000 313 21140.69 86.15 42892.49 47818.89 2015-11-09 12:40:35.000 313 21140.71 86.13 42892.47 47818.89 2015-11-09 12:40:36.000 313 21140.67 86.11 42892.50 47818.92 2015-11-09 12:40:37.000 313 21140.66 86.09 42892.54 47818.90 2015-11-09 12:40:38.000 313 21140.62 86.09 42892.56 47818.93 2015-11-09 12:40:39.000 313 21140.58 86.08 42892.56 47818.92 2015-11-09 12:40:40.000 313 21140.56 86.08 42892.58 47818.95 2015-11-09 12:40:41.000 313 21140.53 86.08 42892.59 47818.93 2015-11-09 12:40:42.000 313 21140.52 86.07 42892.63 47818.95 2015-11-09 12:40:43.000 313 21140.49 86.10 42892.65 47818.97 2015-11-09 12:40:44.000 313 21140.48 86.12 42892.64 47818.98 2015-11-09 12:40:45.000 313 21140.51 86.16 42892.63 47818.98 2015-11-09 12:40:46.000 313 21140.51 86.13 42892.63 47818.98 2015-11-09 12:40:47.000 313 21140.53 86.10 42892.64 47819.00 2015-11-09 12:40:48.000 313 21140.59 86.06 42892.65 47819.01 2015-11-09 12:40:49.000 313 21140.61 86.03 42892.69 47819.01 2015-11-09 12:40:50.000 313 21140.59 85.97 42892.68 47819.03 2015-11-09 12:40:51.000 313 21140.59 85.90 42892.70 47819.05 2015-11-09 12:40:52.000 313 21140.61 85.89 42892.76 47819.09 2015-11-09 12:40:53.000 313 21140.63 85.91 42892.77 47819.10 2015-11-09 12:40:54.000 313 21140.63 85.91 42892.77 47819.11 2015-11-09 12:40:55.000 313 21140.61 85.90 42892.76 47819.10 2015-11-09 12:40:56.000 313 21140.62 85.92 42892.74 47819.11 2015-11-09 12:40:57.000 313 21140.63 85.90 42892.74 47819.09 2015-11-09 12:40:58.000 313 21140.64 85.92 42892.72 47819.11 2015-11-09 12:40:59.000 313 21140.65 85.92 42892.74 47819.10 2015-11-09 12:41:00.000 313 21140.63 85.88 42892.76 47819.09 2015-11-09 12:41:01.000 313 21140.64 85.88 42892.75 47819.12 2015-11-09 12:41:02.000 313 21140.67 85.88 42892.76 47819.12 2015-11-09 12:41:03.000 313 21140.68 85.88 42892.78 47819.13 2015-11-09 12:41:04.000 313 21140.73 85.88 42892.77 47819.17 2015-11-09 12:41:05.000 313 21140.75 85.88 42892.79 47819.18 2015-11-09 12:41:06.000 313 21140.76 85.89 42892.79 47819.21 2015-11-09 12:41:07.000 313 21140.77 85.87 42892.79 47819.22 2015-11-09 12:41:08.000 313 21140.77 85.82 42892.82 47819.22 2015-11-09 12:41:09.000 313 21140.73 85.81 42892.85 47819.21 2015-11-09 12:41:10.000 313 21140.72 85.79 42892.84 47819.23 2015-11-09 12:41:11.000 313 21140.70 85.75 42892.86 47819.23 2015-11-09 12:41:12.000 313 21140.67 85.69 42892.90 47819.23 2015-11-09 12:41:13.000 313 21140.69 85.69 42892.93 47819.28 2015-11-09 12:41:14.000 313 21140.69 85.74 42892.94 47819.30 2015-11-09 12:41:15.000 313 21140.73 85.80 42892.89 47819.28 2015-11-09 12:41:16.000 313 21140.74 85.81 42892.88 47819.31 2015-11-09 12:41:17.000 313 21140.73 85.81 42892.85 47819.26 2015-11-09 12:41:18.000 313 21140.75 85.81 42892.86 47819.29 2015-11-09 12:41:19.000 313 21140.76 85.82 42892.84 47819.26 2015-11-09 12:41:20.000 313 21140.74 85.81 42892.82 47819.27 2015-11-09 12:41:21.000 313 21140.79 85.79 42892.81 47819.25 2015-11-09 12:41:22.000 313 21140.79 85.81 42892.79 47819.26 2015-11-09 12:41:23.000 313 21140.80 85.89 42892.81 47819.26 2015-11-09 12:41:24.000 313 21140.78 85.98 42892.74 47819.24 2015-11-09 12:41:25.000 313 21140.77 86.04 42892.70 47819.19 2015-11-09 12:41:26.000 313 21140.74 86.09 42892.66 47819.16 2015-11-09 12:41:27.000 313 21140.72 86.08 42892.67 47819.09 2015-11-09 12:41:28.000 313 21140.74 86.06 42892.64 47819.07 2015-11-09 12:41:29.000 313 21140.73 86.07 42892.64 47819.06 2015-11-09 12:41:30.000 313 21140.72 86.07 42892.66 47819.05 2015-11-09 12:41:31.000 313 21140.71 86.07 42892.67 47819.06 2015-11-09 12:41:32.000 313 21140.69 86.06 42892.70 47819.05 2015-11-09 12:41:33.000 313 21140.68 86.01 42892.72 47819.07 2015-11-09 12:41:34.000 313 21140.66 85.97 42892.68 47819.07 2015-11-09 12:41:35.000 313 21140.68 85.94 42892.71 47819.10 2015-11-09 12:41:36.000 313 21140.69 85.92 42892.74 47819.10 2015-11-09 12:41:37.000 313 21140.67 85.93 42892.76 47819.11 2015-11-09 12:41:38.000 313 21140.71 85.91 42892.76 47819.11 2015-11-09 12:41:39.000 313 21140.72 85.88 42892.76 47819.17 2015-11-09 12:41:40.000 313 21140.72 85.87 42892.76 47819.17 2015-11-09 12:41:41.000 313 21140.74 85.83 42892.81 47819.18 2015-11-09 12:41:42.000 313 21140.73 85.79 42892.79 47819.19 2015-11-09 12:41:43.000 313 21140.73 85.77 42892.77 47819.21 2015-11-09 12:41:44.000 313 21140.78 85.77 42892.78 47819.23 2015-11-09 12:41:45.000 313 21140.78 85.79 42892.82 47819.23 2015-11-09 12:41:46.000 313 21140.79 85.79 42892.88 47819.23 2015-11-09 12:41:47.000 313 21140.80 85.81 42892.84 47819.24 2015-11-09 12:41:48.000 313 21140.77 85.84 42892.84 47819.24 2015-11-09 12:41:49.000 313 21140.77 85.87 42892.85 47819.24 2015-11-09 12:41:50.000 313 21140.81 85.83 42892.83 47819.23 2015-11-09 12:41:51.000 313 21140.83 85.79 42892.81 47819.25 2015-11-09 12:41:52.000 313 21140.84 85.82 42892.78 47819.24 2015-11-09 12:41:53.000 313 21140.83 85.81 42892.81 47819.23 2015-11-09 12:41:54.000 313 21140.83 85.80 42892.76 47819.23 2015-11-09 12:41:55.000 313 21140.88 85.80 42892.77 47819.25 2015-11-09 12:41:56.000 313 21140.90 85.76 42892.75 47819.24 2015-11-09 12:41:57.000 313 21140.90 85.71 42892.77 47819.25 2015-11-09 12:41:58.000 313 21140.88 85.65 42892.78 47819.22 2015-11-09 12:41:59.000 313 21140.85 85.58 42892.79 47819.23 2015-11-09 12:42:00.000 313 21140.85 85.52 42892.84 47819.28 2015-11-09 12:42:01.000 313 21140.86 85.47 42892.89 47819.31 2015-11-09 12:42:02.000 313 21140.93 85.40 42892.95 47819.36 2015-11-09 12:42:03.000 313 21140.95 85.32 42893.02 47819.41 2015-11-09 12:42:04.000 313 21141.00 85.24 42893.06 47819.48 2015-11-09 12:42:05.000 313 21141.03 85.20 42893.11 47819.55 2015-11-09 12:42:06.000 313 21141.10 85.14 42893.17 47819.62 2015-11-09 12:42:07.000 313 21141.15 85.08 42893.21 47819.68 2015-11-09 12:42:08.000 313 21141.16 85.05 42893.24 47819.74 2015-11-09 12:42:09.000 313 21141.18 84.99 42893.26 47819.78 2015-11-09 12:42:10.000 313 21141.16 84.94 42893.29 47819.82 2015-11-09 12:42:11.000 313 21141.16 84.91 42893.32 47819.84 2015-11-09 12:42:12.000 313 21141.17 84.94 42893.36 47819.87 2015-11-09 12:42:13.000 313 21141.20 84.95 42893.35 47819.88 2015-11-09 12:42:14.000 313 21141.21 84.95 42893.34 47819.91 2015-11-09 12:42:15.000 313 21141.25 84.97 42893.33 47819.91 2015-11-09 12:42:16.000 313 21141.27 84.94 42893.34 47819.92 2015-11-09 12:42:17.000 313 21141.29 84.93 42893.31 47819.92 2015-11-09 12:42:18.000 313 21141.34 84.94 42893.26 47819.90 2015-11-09 12:42:19.000 313 21141.36 84.95 42893.27 47819.91 2015-11-09 12:42:20.000 313 21141.38 84.93 42893.26 47819.90 2015-11-09 12:42:21.000 313 21141.41 84.89 42893.24 47819.88 2015-11-09 12:42:22.000 313 21141.40 84.88 42893.25 47819.92 2015-11-09 12:42:23.000 313 21141.38 84.87 42893.24 47819.89 2015-11-09 12:42:24.000 313 21141.35 84.88 42893.26 47819.89 2015-11-09 12:42:25.000 313 21141.33 84.82 42893.24 47819.90 2015-11-09 12:42:26.000 313 21141.30 84.78 42893.24 47819.84 2015-11-09 12:42:27.000 313 21141.27 84.75 42893.20 47819.86 2015-11-09 12:42:28.000 313 21141.25 84.75 42893.18 47819.83 2015-11-09 12:42:29.000 313 21141.26 84.72 42893.22 47819.81 2015-11-09 12:42:30.000 313 21141.21 84.70 42893.19 47819.79 2015-11-09 12:42:31.000 313 21141.20 84.69 42893.20 47819.80 2015-11-09 12:42:32.000 313 21141.19 84.69 42893.20 47819.77 2015-11-09 12:42:33.000 313 21141.15 84.72 42893.19 47819.78 2015-11-09 12:42:34.000 313 21141.17 84.78 42893.20 47819.78 2015-11-09 12:42:35.000 313 21141.16 84.81 42893.20 47819.76 2015-11-09 12:42:36.000 313 21141.11 84.84 42893.19 47819.76 2015-11-09 12:42:37.000 313 21141.08 84.82 42893.18 47819.72 2015-11-09 12:42:38.000 313 21141.09 84.80 42893.21 47819.74 2015-11-09 12:42:39.000 313 21141.07 84.78 42893.29 47819.74 2015-11-09 12:42:40.000 313 21141.02 84.79 42893.29 47819.76 2015-11-09 12:42:41.000 313 21141.00 84.85 42893.28 47819.78 2015-11-09 12:42:42.000 313 21141.02 84.91 42893.26 47819.79 2015-11-09 12:42:43.000 313 21141.04 84.97 42893.26 47819.77 2015-11-09 12:42:44.000 313 21141.04 84.99 42893.22 47819.78 2015-11-09 12:42:45.000 313 21141.03 85.02 42893.24 47819.74 2015-11-09 12:42:46.000 313 21141.00 85.05 42893.20 47819.70 2015-11-09 12:42:47.000 313 21140.94 85.09 42893.21 47819.69 2015-11-09 12:42:48.000 313 21140.89 85.10 42893.21 47819.67 2015-11-09 12:42:49.000 313 21140.84 85.16 42893.24 47819.65 2015-11-09 12:42:50.000 313 21140.76 85.24 42893.25 47819.65 2015-11-09 12:42:51.000 313 21140.72 85.29 42893.24 47819.59 2015-11-09 12:42:52.000 313 21140.67 85.31 42893.22 47819.60 2015-11-09 12:42:53.000 313 21140.62 85.34 42893.21 47819.55 2015-11-09 12:42:54.000 313 21140.59 85.36 42893.19 47819.51 2015-11-09 12:42:55.000 313 21140.55 85.40 42893.18 47819.49 2015-11-09 12:42:56.000 313 21140.50 85.45 42893.16 47819.46 2015-11-09 12:42:57.000 313 21140.41 85.48 42893.14 47819.40 2015-11-09 12:42:58.000 313 21140.35 85.52 42893.12 47819.37 2015-11-09 12:42:59.000 313 21140.30 85.59 42893.11 47819.32 2015-11-09 12:43:00.000 313 21140.27 85.66 42893.15 47819.31 2015-11-09 12:43:01.000 313 21140.21 85.73 42893.14 47819.30 2015-11-09 12:43:02.000 313 21140.17 85.80 42893.12 47819.25 2015-11-09 12:43:03.000 313 21140.13 85.90 42893.13 47819.24 2015-11-09 12:43:04.000 313 21140.11 85.97 42893.15 47819.23 2015-11-09 12:43:05.000 313 21140.09 86.03 42893.16 47819.24 2015-11-09 12:43:06.000 313 21140.06 86.09 42893.13 47819.18 2015-11-09 12:43:07.000 313 21140.05 86.14 42893.11 47819.19 2015-11-09 12:43:08.000 313 21140.04 86.18 42893.12 47819.19 2015-11-09 12:43:09.000 313 21140.00 86.22 42893.11 47819.18 2015-11-09 12:43:10.000 313 21139.98 86.26 42893.11 47819.17 2015-11-09 12:43:11.000 313 21139.95 86.28 42893.10 47819.17 2015-11-09 12:43:12.000 313 21139.94 86.31 42893.09 47819.15 2015-11-09 12:43:13.000 313 21139.93 86.30 42893.07 47819.13 2015-11-09 12:43:14.000 313 21139.88 86.34 42893.06 47819.09 2015-11-09 12:43:15.000 313 21139.83 86.47 42893.02 47819.07 2015-11-09 12:43:16.000 313 21139.81 86.56 42892.99 47819.02 2015-11-09 12:43:17.000 313 21139.81 86.58 42892.95 47818.98 2015-11-09 12:43:18.000 313 21139.80 86.61 42892.92 47818.91 2015-11-09 12:43:19.000 313 21139.81 86.59 42892.92 47818.92 2015-11-09 12:43:20.000 313 21139.79 86.62 42892.92 47818.90 2015-11-09 12:43:21.000 313 21139.80 86.63 42892.91 47818.89 2015-11-09 12:43:22.000 313 21139.76 86.60 42892.91 47818.89 2015-11-09 12:43:23.000 313 21139.75 86.60 42892.93 47818.90 2015-11-09 12:43:24.000 313 21139.78 86.58 42892.94 47818.90 2015-11-09 12:43:25.000 313 21139.75 86.56 42892.96 47818.90 2015-11-09 12:43:26.000 313 21139.69 86.53 42892.99 47818.92 2015-11-09 12:43:27.000 313 21139.69 86.49 42893.03 47818.93 2015-11-09 12:43:28.000 313 21139.67 86.50 42893.07 47818.96 2015-11-09 12:43:29.000 313 21139.63 86.55 42893.07 47818.95 2015-11-09 12:43:30.000 313 21139.61 86.59 42893.11 47819.00 2015-11-09 12:43:31.000 313 21139.63 86.63 42893.14 47819.01 2015-11-09 12:43:32.000 313 21139.63 86.62 42893.18 47819.05 2015-11-09 12:43:33.000 313 21139.61 86.60 42893.22 47819.08 2015-11-09 12:43:34.000 313 21139.60 86.60 42893.27 47819.11 2015-11-09 12:43:35.000 313 21139.61 86.59 42893.31 47819.10 2015-11-09 12:43:36.000 313 21139.62 86.55 42893.35 47819.15 2015-11-09 12:43:37.000 313 21139.64 86.56 42893.32 47819.16 2015-11-09 12:43:38.000 313 21139.63 86.58 42893.29 47819.18 2015-11-09 12:43:39.000 313 21139.60 86.59 42893.31 47819.19 2015-11-09 12:43:40.000 313 21139.62 86.60 42893.29 47819.15 2015-11-09 12:43:41.000 313 21139.63 86.59 42893.31 47819.16 2015-11-09 12:43:42.000 313 21139.60 86.53 42893.31 47819.14 2015-11-09 12:43:43.000 313 21139.58 86.50 42893.31 47819.17 2015-11-09 12:43:44.000 313 21139.56 86.46 42893.35 47819.17 2015-11-09 12:43:45.000 313 21139.59 86.45 42893.38 47819.20 2015-11-09 12:43:46.000 313 21139.66 86.44 42893.39 47819.22 2015-11-09 12:43:47.000 313 21139.69 86.43 42893.42 47819.27 2015-11-09 12:43:48.000 313 21139.71 86.45 42893.43 47819.25 2015-11-09 12:43:49.000 313 21139.70 86.43 42893.44 47819.27 2015-11-09 12:43:50.000 313 21139.72 86.38 42893.43 47819.29 2015-11-09 12:43:51.000 313 21139.76 86.36 42893.43 47819.31 2015-11-09 12:43:52.000 313 21139.76 86.33 42893.41 47819.31 2015-11-09 12:43:53.000 313 21139.78 86.33 42893.42 47819.33 2015-11-09 12:43:54.000 313 21139.79 86.30 42893.41 47819.33 2015-11-09 12:43:55.000 313 21139.77 86.28 42893.41 47819.32 2015-11-09 12:43:56.000 313 21139.80 86.23 42893.41 47819.34 2015-11-09 12:43:57.000 313 21139.82 86.20 42893.42 47819.36 2015-11-09 12:43:58.000 313 21139.85 86.17 42893.45 47819.36 2015-11-09 12:43:59.000 313 21139.90 86.15 42893.44 47819.40 2015-11-09 12:44:00.000 313 21139.93 86.12 42893.44 47819.40 2015-11-09 12:44:01.000 313 21139.95 86.12 42893.47 47819.43 2015-11-09 12:44:02.000 313 21139.97 86.08 42893.49 47819.43 2015-11-09 12:44:03.000 313 21139.99 86.07 42893.47 47819.48 2015-11-09 12:44:04.000 313 21140.03 86.04 42893.49 47819.49 2015-11-09 12:44:05.000 313 21140.05 86.00 42893.49 47819.52 2015-11-09 12:44:06.000 313 21140.08 85.97 42893.49 47819.53 2015-11-09 12:44:07.000 313 21140.11 85.93 42893.51 47819.54 2015-11-09 12:44:08.000 313 21140.14 85.86 42893.53 47819.56 2015-11-09 12:44:09.000 313 21140.14 85.78 42893.57 47819.58 2015-11-09 12:44:10.000 313 21140.14 85.74 42893.57 47819.61 2015-11-09 12:44:11.000 313 21140.17 85.71 42893.58 47819.61 2015-11-09 12:44:12.000 313 21140.19 85.70 42893.56 47819.62 2015-11-09 12:44:13.000 313 21140.22 85.67 42893.57 47819.65 2015-11-09 12:44:14.000 313 21140.26 85.62 42893.57 47819.65 2015-11-09 12:44:15.000 313 21140.30 85.57 42893.58 47819.67 2015-11-09 12:44:16.000 313 21140.31 85.49 42893.56 47819.68 2015-11-09 12:44:17.000 313 21140.33 85.46 42893.60 47819.68 2015-11-09 12:44:18.000 313 21140.35 85.43 42893.62 47819.71 2015-11-09 12:44:19.000 313 21140.39 85.38 42893.60 47819.76 2015-11-09 12:44:20.000 313 21140.39 85.33 42893.63 47819.78 2015-11-09 12:44:21.000 313 21140.37 85.31 42893.63 47819.77 2015-11-09 12:44:22.000 313 21140.39 85.32 42893.63 47819.79 2015-11-09 12:44:23.000 313 21140.40 85.34 42893.64 47819.81 2015-11-09 12:44:24.000 313 21140.42 85.32 42893.63 47819.81 2015-11-09 12:44:25.000 313 21140.44 85.32 42893.61 47819.79 2015-11-09 12:44:26.000 313 21140.42 85.27 42893.63 47819.78 2015-11-09 12:44:27.000 313 21140.42 85.25 42893.64 47819.79 2015-11-09 12:44:28.000 313 21140.44 85.26 42893.64 47819.82 2015-11-09 12:44:29.000 313 21140.48 85.22 42893.63 47819.83 2015-11-09 12:44:30.000 313 21140.49 85.24 42893.61 47819.84 2015-11-09 12:44:31.000 313 21140.47 85.27 42893.62 47819.83 2015-11-09 12:44:32.000 313 21140.47 85.29 42893.58 47819.84 2015-11-09 12:44:33.000 313 21140.45 85.29 42893.56 47819.82 2015-11-09 12:44:34.000 313 21140.42 85.32 42893.56 47819.79 2015-11-09 12:44:35.000 313 21140.41 85.32 42893.56 47819.77 2015-11-09 12:44:36.000 313 21140.39 85.32 42893.57 47819.74 2015-11-09 12:44:37.000 313 21140.40 85.30 42893.57 47819.76 2015-11-09 12:44:38.000 313 21140.44 85.28 42893.59 47819.76 2015-11-09 12:44:39.000 313 21140.49 85.20 42893.63 47819.79 2015-11-09 12:44:40.000 313 21140.52 85.16 42893.69 47819.85 2015-11-09 12:44:41.000 313 21140.53 85.12 42893.74 47819.91 2015-11-09 12:44:42.000 313 21140.57 85.12 42893.77 47819.97 2015-11-09 12:44:43.000 313 21140.62 85.13 42893.76 47820.00 2015-11-09 12:44:44.000 313 21140.63 85.17 42893.75 47820.01 2015-11-09 12:44:45.000 313 21140.65 85.16 42893.79 47820.05 2015-11-09 12:44:46.000 313 21140.69 85.15 42893.79 47820.05 2015-11-09 12:44:47.000 313 21140.72 85.16 42893.77 47820.05 2015-11-09 12:44:48.000 313 21140.74 85.16 42893.76 47820.07 2015-11-09 12:44:49.000 313 21140.71 85.17 42893.81 47820.08 2015-11-09 12:44:50.000 313 21140.71 85.22 42893.81 47820.09 2015-11-09 12:44:51.000 313 21140.71 85.28 42893.79 47820.09 2015-11-09 12:44:52.000 313 21140.73 85.34 42893.70 47820.04 2015-11-09 12:44:53.000 313 21140.77 85.39 42893.66 47820.01 2015-11-09 12:44:54.000 313 21140.78 85.38 42893.64 47819.98 2015-11-09 12:44:55.000 313 21140.78 85.38 42893.63 47819.98 2015-11-09 12:44:56.000 313 21140.83 85.39 42893.60 47819.96 2015-11-09 12:44:57.000 313 21140.88 85.38 42893.60 47819.94 2015-11-09 12:44:58.000 313 21140.87 85.37 42893.59 47819.97 2015-11-09 12:44:59.000 313 21140.86 85.35 42893.60 47819.99 2015-11-09 12:45:00.000 313 21140.85 85.36 42893.60 47819.97 2015-11-09 12:45:01.000 313 21140.87 85.35 42893.60 47819.97 2015-11-09 12:45:02.000 313 21140.86 85.36 42893.57 47819.99 2015-11-09 12:45:03.000 313 21140.85 85.38 42893.56 47819.93 2015-11-09 12:45:04.000 313 21140.86 85.38 42893.57 47819.93 2015-11-09 12:45:05.000 313 21140.84 85.36 42893.51 47819.90 2015-11-09 12:45:06.000 313 21140.81 85.36 42893.49 47819.89 2015-11-09 12:45:07.000 313 21140.78 85.33 42893.49 47819.89 2015-11-09 12:45:08.000 313 21140.79 85.26 42893.50 47819.86 2015-11-09 12:45:09.000 313 21140.77 85.23 42893.51 47819.89 2015-11-09 12:45:10.000 313 21140.77 85.21 42893.53 47819.87 2015-11-09 12:45:11.000 313 21140.76 85.17 42893.53 47819.88 2015-11-09 12:45:12.000 313 21140.76 85.13 42893.57 47819.89 2015-11-09 12:45:13.000 313 21140.74 85.10 42893.59 47819.90 2015-11-09 12:45:14.000 313 21140.76 85.07 42893.62 47819.90 2015-11-09 12:45:15.000 313 21140.75 85.07 42893.63 47819.95 2015-11-09 12:45:16.000 313 21140.76 85.06 42893.65 47819.96 2015-11-09 12:45:17.000 313 21140.77 85.06 42893.64 47819.97 2015-11-09 12:45:18.000 313 21140.76 85.08 42893.63 47819.99 2015-11-09 12:45:19.000 313 21140.79 85.07 42893.68 47819.99 2015-11-09 12:45:20.000 313 21140.82 85.08 42893.69 47820.02 2015-11-09 12:45:21.000 313 21140.84 85.14 42893.67 47820.02 2015-11-09 12:45:22.000 313 21140.87 85.19 42893.64 47820.02 2015-11-09 12:45:23.000 313 21140.91 85.21 42893.59 47820.04 2015-11-09 12:45:24.000 313 21140.92 85.23 42893.54 47819.98 2015-11-09 12:45:25.000 313 21140.92 85.27 42893.54 47820.00 2015-11-09 12:45:26.000 313 21140.91 85.27 42893.54 47819.97 2015-11-09 12:45:27.000 313 21140.92 85.26 42893.52 47819.94 2015-11-09 12:45:28.000 313 21140.92 85.28 42893.53 47819.94 2015-11-09 12:45:29.000 313 21140.90 85.29 42893.56 47819.94 2015-11-09 12:45:30.000 313 21140.89 85.31 42893.56 47819.95 2015-11-09 12:45:31.000 313 21140.89 85.31 42893.54 47819.94 2015-11-09 12:45:32.000 313 21140.87 85.31 42893.51 47819.94 2015-11-09 12:45:33.000 313 21140.88 85.32 42893.54 47819.95 2015-11-09 12:45:34.000 313 21140.88 85.33 42893.52 47819.95 2015-11-09 12:45:35.000 313 21140.84 85.32 42893.53 47819.94 2015-11-09 12:45:36.000 313 21140.84 85.30 42893.57 47819.93 2015-11-09 12:45:37.000 313 21140.83 85.30 42893.57 47819.92 2015-11-09 12:45:38.000 313 21140.82 85.27 42893.58 47819.92 2015-11-09 12:45:39.000 313 21140.83 85.24 42893.58 47819.93 2015-11-09 12:45:40.000 313 21140.85 85.25 42893.59 47819.94 2015-11-09 12:45:41.000 313 21140.82 85.28 42893.61 47819.98 2015-11-09 12:45:42.000 313 21140.81 85.33 42893.59 47819.98 2015-11-09 12:45:43.000 313 21140.80 85.37 42893.58 47819.99 2015-11-09 12:45:44.000 313 21140.79 85.40 42893.58 47819.99 2015-11-09 12:45:45.000 313 21140.84 85.39 42893.60 47819.98 2015-11-09 12:45:46.000 313 21140.83 85.34 42893.63 47820.01 2015-11-09 12:45:47.000 313 21140.83 85.30 42893.65 47819.99 2015-11-09 12:45:48.000 313 21140.80 85.29 42893.68 47820.03 2015-11-09 12:45:49.000 313 21140.78 85.26 42893.68 47820.03 2015-11-09 12:45:50.000 313 21140.79 85.23 42893.69 47820.04 2015-11-09 12:45:51.000 313 21140.80 85.21 42893.70 47820.04 2015-11-09 12:45:52.000 313 21140.83 85.20 42893.70 47820.08 2015-11-09 12:45:53.000 313 21140.80 85.20 42893.70 47820.05 2015-11-09 12:45:54.000 313 21140.78 85.19 42893.72 47820.06 2015-11-09 12:45:55.000 313 21140.72 85.19 42893.76 47820.07 2015-11-09 12:45:56.000 313 21140.69 85.17 42893.74 47820.00 2015-11-09 12:45:57.000 313 21140.67 85.15 42893.72 47820.05 2015-11-09 12:45:58.000 313 21140.67 85.12 42893.74 47820.03 2015-11-09 12:45:59.000 313 21140.65 85.11 42893.77 47820.05 2015-11-09 12:46:00.000 313 21140.67 85.11 42893.78 47820.06 2015-11-09 12:46:01.000 313 21140.66 85.08 42893.81 47820.09 2015-11-09 12:46:02.000 313 21140.60 85.09 42893.83 47820.07 2015-11-09 12:46:03.000 313 21140.54 85.15 42893.86 47820.08 2015-11-09 12:46:04.000 313 21140.52 85.17 42893.89 47820.09 2015-11-09 12:46:05.000 313 21140.51 85.22 42893.91 47820.08 2015-11-09 12:46:06.000 313 21140.46 85.25 42893.90 47820.09 2015-11-09 12:46:07.000 313 21140.45 85.30 42893.89 47820.08 2015-11-09 12:46:08.000 313 21140.47 85.35 42893.91 47820.08 2015-11-09 12:46:09.000 313 21140.49 85.34 42893.91 47820.11 2015-11-09 12:46:10.000 313 21140.50 85.34 42893.93 47820.10 2015-11-09 12:46:11.000 313 21140.51 85.36 42893.92 47820.11 2015-11-09 12:46:12.000 313 21140.54 85.37 42893.93 47820.15 2015-11-09 12:46:13.000 313 21140.58 85.37 42893.95 47820.14 2015-11-09 12:46:14.000 313 21140.59 85.36 42893.93 47820.16 2015-11-09 12:46:15.000 313 21140.63 85.35 42893.95 47820.17 2015-11-09 12:46:16.000 313 21140.64 85.33 42893.93 47820.18 2015-11-09 12:46:17.000 313 21140.67 85.37 42893.95 47820.23 2015-11-09 12:46:18.000 313 21140.70 85.43 42893.99 47820.24 2015-11-09 12:46:19.000 313 21140.71 85.46 42893.94 47820.23 2015-11-09 12:46:20.000 313 21140.76 85.48 42893.97 47820.27 2015-11-09 12:46:21.000 313 21140.78 85.47 42893.95 47820.26 2015-11-09 12:46:22.000 313 21140.80 85.46 42893.93 47820.29 2015-11-09 12:46:23.000 313 21140.80 85.44 42893.95 47820.27 2015-11-09 12:46:24.000 313 21140.78 85.47 42893.97 47820.29 2015-11-09 12:46:25.000 313 21140.70 85.48 42893.97 47820.28 2015-11-09 12:46:26.000 313 21140.68 85.49 42893.96 47820.26 2015-11-09 12:46:27.000 313 21140.67 85.47 42893.97 47820.26 2015-11-09 12:46:28.000 313 21140.69 85.48 42893.97 47820.25 2015-11-09 12:46:29.000 313 21140.65 85.46 42893.99 47820.22 2015-11-09 12:46:30.000 313 21140.63 85.47 42894.01 47820.25 2015-11-09 12:46:31.000 313 21140.62 85.45 42893.97 47820.22 2015-11-09 12:46:32.000 313 21140.62 85.47 42893.94 47820.21 2015-11-09 12:46:33.000 313 21140.60 85.50 42893.93 47820.20 2015-11-09 12:46:34.000 313 21140.60 85.54 42893.93 47820.19 2015-11-09 12:46:35.000 313 21140.62 85.54 42893.90 47820.16 2015-11-09 12:46:36.000 313 21140.59 85.50 42893.88 47820.13 2015-11-09 12:46:37.000 313 21140.57 85.46 42893.89 47820.12 2015-11-09 12:46:38.000 313 21140.59 85.43 42893.92 47820.11 2015-11-09 12:46:39.000 313 21140.60 85.33 42893.93 47820.14 2015-11-09 12:46:40.000 313 21140.59 85.27 42893.97 47820.16 2015-11-09 12:46:41.000 313 21140.59 85.20 42894.02 47820.22 2015-11-09 12:46:42.000 313 21140.62 85.17 42894.06 47820.25 2015-11-09 12:46:43.000 313 21140.63 85.15 42894.08 47820.28 2015-11-09 12:46:44.000 313 21140.65 85.15 42894.10 47820.33 2015-11-09 12:46:45.000 313 21140.67 85.15 42894.10 47820.31 2015-11-09 12:46:46.000 313 21140.69 85.14 42894.12 47820.36 2015-11-09 12:46:47.000 313 21140.68 85.11 42894.13 47820.35 2015-11-09 12:46:48.000 313 21140.72 85.09 42894.13 47820.36 2015-11-09 12:46:49.000 313 21140.74 85.04 42894.15 47820.38 2015-11-09 12:46:50.000 313 21140.71 85.05 42894.19 47820.44 2015-11-09 12:46:51.000 313 21140.70 85.02 42894.24 47820.46 2015-11-09 12:46:52.000 313 21140.68 85.04 42894.25 47820.46 2015-11-09 12:46:53.000 313 21140.66 85.04 42894.27 47820.48 2015-11-09 12:46:54.000 313 21140.64 85.07 42894.31 47820.48 2015-11-09 12:46:55.000 313 21140.62 85.13 42894.31 47820.50 2015-11-09 12:46:56.000 313 21140.67 85.11 42894.34 47820.50 2015-11-09 12:46:57.000 313 21140.68 85.09 42894.35 47820.49 2015-11-09 12:46:58.000 313 21140.68 85.06 42894.38 47820.51 2015-11-09 12:46:59.000 313 21140.69 85.02 42894.36 47820.54 2015-11-09 12:47:00.000 313 21140.71 84.99 42894.38 47820.55 2015-11-09 12:47:01.000 313 21140.71 84.97 42894.38 47820.57 2015-11-09 12:47:02.000 313 21140.72 84.97 42894.39 47820.55 2015-11-09 12:47:03.000 313 21140.75 84.92 42894.43 47820.56 2015-11-09 12:47:04.000 313 21140.76 84.86 42894.43 47820.60 2015-11-09 12:47:05.000 313 21140.77 84.80 42894.46 47820.61 2015-11-09 12:47:06.000 313 21140.84 84.77 42894.44 47820.64 2015-11-09 12:47:07.000 313 21140.91 84.76 42894.42 47820.69 2015-11-09 12:47:08.000 313 21140.94 84.72 42894.41 47820.70 2015-11-09 12:47:09.000 313 21140.91 84.65 42894.44 47820.68 2015-11-09 12:47:10.000 313 21140.93 84.57 42894.46 47820.70 2015-11-09 12:47:11.000 313 21140.93 84.50 42894.49 47820.69 2015-11-09 12:47:12.000 313 21140.96 84.46 42894.51 47820.75 2015-11-09 12:47:13.000 313 21140.97 84.44 42894.51 47820.78 2015-11-09 12:47:14.000 313 21140.98 84.41 42894.56 47820.80 2015-11-09 12:47:15.000 313 21141.00 84.37 42894.57 47820.80 2015-11-09 12:47:16.000 313 21141.01 84.37 42894.56 47820.83 2015-11-09 12:47:17.000 313 21140.99 84.37 42894.60 47820.85 2015-11-09 12:47:18.000 313 21140.99 84.38 42894.60 47820.86 2015-11-09 12:47:19.000 313 21140.98 84.39 42894.63 47820.88 2015-11-09 12:47:20.000 313 21140.96 84.39 42894.65 47820.87 2015-11-09 12:47:21.000 313 21140.93 84.40 42894.68 47820.88 2015-11-09 12:47:22.000 313 21140.89 84.38 42894.70 47820.90 2015-11-09 12:47:23.000 313 21140.87 84.37 42894.76 47820.89 2015-11-09 12:47:24.000 313 21140.83 84.42 42894.77 47820.92 2015-11-09 12:47:25.000 313 21140.79 84.46 42894.79 47820.93 2015-11-09 12:47:26.000 313 21140.79 84.53 42894.81 47820.88 2015-11-09 12:47:27.000 313 21140.75 84.58 42894.76 47820.89 2015-11-09 12:47:28.000 313 21140.74 84.65 42894.76 47820.88 2015-11-09 12:47:29.000 313 21140.76 84.71 42894.76 47820.85 2015-11-09 12:47:30.000 313 21140.75 84.77 42894.72 47820.88 2015-11-09 12:47:31.000 313 21140.74 84.79 42894.70 47820.86 2015-11-09 12:47:32.000 313 21140.72 84.82 42894.71 47820.87 2015-11-09 12:47:33.000 313 21140.78 84.85 42894.70 47820.85 2015-11-09 12:47:34.000 313 21140.77 84.90 42894.72 47820.86 2015-11-09 12:47:35.000 313 21140.82 84.92 42894.74 47820.89 2015-11-09 12:47:36.000 313 21140.87 84.91 42894.69 47820.88 2015-11-09 12:47:37.000 313 21140.89 84.86 42894.69 47820.88 2015-11-09 12:47:38.000 313 21140.94 84.83 42894.69 47820.92 2015-11-09 12:47:39.000 313 21140.97 84.78 42894.74 47820.96 2015-11-09 12:47:40.000 313 21140.95 84.78 42894.76 47820.97 2015-11-09 12:47:41.000 313 21140.96 84.76 42894.79 47821.01 2015-11-09 12:47:42.000 313 21140.99 84.77 42894.81 47821.03 2015-11-09 12:47:43.000 313 21141.01 84.83 42894.82 47821.07 2015-11-09 12:47:44.000 313 21141.03 84.87 42894.83 47821.06 2015-11-09 12:47:45.000 313 21141.03 84.87 42894.77 47821.07 2015-11-09 12:47:46.000 313 21141.04 84.87 42894.75 47821.05 2015-11-09 12:47:47.000 313 21141.06 84.86 42894.72 47821.05 2015-11-09 12:47:48.000 313 21141.10 84.83 42894.71 47821.05 2015-11-09 12:47:49.000 313 21141.13 84.82 42894.68 47821.05 2015-11-09 12:47:50.000 313 21141.09 84.82 42894.66 47821.05 2015-11-09 12:47:51.000 313 21141.06 84.85 42894.67 47821.02 2015-11-09 12:47:52.000 313 21141.06 84.90 42894.65 47821.00 2015-11-09 12:47:53.000 313 21141.03 84.93 42894.63 47820.99 2015-11-09 12:47:54.000 313 21141.01 84.94 42894.62 47820.95 2015-11-09 12:47:55.000 313 21140.99 84.92 42894.63 47820.91 2015-11-09 12:47:56.000 313 21140.96 84.92 42894.64 47820.90 2015-11-09 12:47:57.000 313 21140.95 84.93 42894.60 47820.91 2015-11-09 12:47:58.000 313 21140.95 84.92 42894.62 47820.88 2015-11-09 12:47:59.000 313 21140.93 84.92 42894.60 47820.89 2015-11-09 12:48:00.000 313 21140.94 84.91 42894.58 47820.87 2015-11-09 12:48:01.000 313 21140.90 84.89 42894.61 47820.85 2015-11-09 12:48:02.000 313 21140.93 84.87 42894.58 47820.83 2015-11-09 12:48:03.000 313 21140.93 84.88 42894.58 47820.84 2015-11-09 12:48:04.000 313 21140.92 84.88 42894.56 47820.82 2015-11-09 12:48:05.000 313 21140.89 84.90 42894.52 47820.80 2015-11-09 12:48:06.000 313 21140.90 84.91 42894.49 47820.77 2015-11-09 12:48:07.000 313 21140.85 84.92 42894.44 47820.72 2015-11-09 12:48:08.000 313 21140.81 84.93 42894.41 47820.69 2015-11-09 12:48:09.000 313 21140.81 84.96 42894.40 47820.63 2015-11-09 12:48:10.000 313 21140.78 84.98 42894.41 47820.64 2015-11-09 12:48:11.000 313 21140.75 85.01 42894.43 47820.62 2015-11-09 12:48:12.000 313 21140.76 85.02 42894.41 47820.60 2015-11-09 12:48:13.000 313 21140.78 85.00 42894.41 47820.63 2015-11-09 12:48:14.000 313 21140.79 84.98 42894.41 47820.59 2015-11-09 12:48:15.000 313 21140.78 84.99 42894.39 47820.61 2015-11-09 12:48:16.000 313 21140.82 84.98 42894.39 47820.62 2015-11-09 12:48:17.000 313 21140.81 84.96 42894.40 47820.61 2015-11-09 12:48:18.000 313 21140.82 84.93 42894.42 47820.64 2015-11-09 12:48:19.000 313 21140.80 84.88 42894.41 47820.65 2015-11-09 12:48:20.000 313 21140.76 84.87 42894.44 47820.63 2015-11-09 12:48:21.000 313 21140.72 84.88 42894.47 47820.62 2015-11-09 12:48:22.000 313 21140.68 84.88 42894.47 47820.64 2015-11-09 12:48:23.000 313 21140.63 84.88 42894.49 47820.61 2015-11-09 12:48:24.000 313 21140.62 84.90 42894.49 47820.59 2015-11-09 12:48:25.000 313 21140.65 84.89 42894.47 47820.58 2015-11-09 12:48:26.000 313 21140.62 84.86 42894.43 47820.58 2015-11-09 12:48:27.000 313 21140.63 84.82 42894.42 47820.58 2015-11-09 12:48:28.000 313 21140.64 84.81 42894.43 47820.57 2015-11-09 12:48:29.000 313 21140.65 84.82 42894.45 47820.58 2015-11-09 12:48:30.000 313 21140.61 84.87 42894.40 47820.56 2015-11-09 12:48:31.000 313 21140.57 84.92 42894.38 47820.54 2015-11-09 12:48:32.000 313 21140.47 85.03 42894.24 47820.46 2015-11-09 12:48:33.000 313 21140.43 85.12 42894.12 47820.34 2015-11-09 12:48:34.000 313 21140.45 85.18 42894.03 47820.23 2015-11-09 12:48:35.000 313 21140.47 85.22 42893.93 47820.13 2015-11-09 12:48:36.000 313 21140.50 85.19 42893.84 47820.04 2015-11-09 12:48:37.000 313 21140.55 85.15 42893.78 47820.01 2015-11-09 12:48:38.000 313 21140.60 85.10 42893.76 47819.95 2015-11-09 12:48:39.000 313 21140.67 85.05 42893.74 47819.97 2015-11-09 12:48:40.000 313 21140.70 84.99 42893.72 47819.95 2015-11-09 12:48:41.000 313 21140.75 84.85 42893.74 47819.96 2015-11-09 12:48:42.000 313 21140.78 84.76 42893.76 47819.98 2015-11-09 12:48:43.000 313 21140.79 84.68 42893.82 47820.03 2015-11-09 12:48:44.000 313 21140.82 84.64 42893.81 47820.06 2015-11-09 12:48:45.000 313 21140.84 84.63 42893.85 47820.10 2015-11-09 12:48:46.000 313 21140.87 84.55 42893.88 47820.12 2015-11-09 12:48:47.000 313 21140.86 84.48 42893.91 47820.16 2015-11-09 12:48:48.000 313 21140.89 84.46 42893.92 47820.17 2015-11-09 12:48:49.000 313 21140.88 84.45 42893.93 47820.18 2015-11-09 12:48:50.000 313 21140.91 84.41 42893.93 47820.19 2015-11-09 12:48:51.000 313 21140.92 84.34 42893.93 47820.20 2015-11-09 12:48:52.000 313 21140.94 84.28 42893.96 47820.21 2015-11-09 12:48:53.000 313 21140.96 84.23 42893.97 47820.23 2015-11-09 12:48:54.000 313 21140.98 84.23 42894.00 47820.28 2015-11-09 12:48:55.000 313 21140.99 84.24 42893.99 47820.30 2015-11-09 12:48:56.000 313 21141.01 84.23 42893.99 47820.30 2015-11-09 12:48:57.000 313 21141.01 84.19 42894.03 47820.30 2015-11-09 12:48:58.000 313 21140.99 84.19 42894.04 47820.33 2015-11-09 12:48:59.000 313 21140.99 84.22 42894.04 47820.34 2015-11-09 12:49:00.000 313 21140.96 84.26 42894.06 47820.35 2015-11-09 12:49:01.000 313 21140.99 84.28 42894.06 47820.34 2015-11-09 12:49:02.000 313 21140.99 84.28 42894.04 47820.33 2015-11-09 12:49:03.000 313 21141.02 84.27 42894.09 47820.37 2015-11-09 12:49:04.000 313 21141.05 84.29 42894.13 47820.41 2015-11-09 12:49:05.000 313 21141.08 84.29 42894.13 47820.44 2015-11-09 12:49:06.000 313 21141.08 84.29 42894.15 47820.44 2015-11-09 12:49:07.000 313 21141.10 84.28 42894.15 47820.52 2015-11-09 12:49:08.000 313 21141.15 84.26 42894.14 47820.51 2015-11-09 12:49:09.000 313 21141.12 84.25 42894.20 47820.55 2015-11-09 12:49:10.000 313 21141.09 84.27 42894.25 47820.57 2015-11-09 12:49:11.000 313 21141.10 84.35 42894.25 47820.59 2015-11-09 12:49:12.000 313 21141.08 84.36 42894.24 47820.59 2015-11-09 12:49:13.000 313 21141.04 84.38 42894.22 47820.58 2015-11-09 12:49:14.000 313 21141.01 84.40 42894.24 47820.56 2015-11-09 12:49:15.000 313 21141.01 84.42 42894.25 47820.55 2015-11-09 12:49:16.000 313 21141.01 84.43 42894.25 47820.55 2015-11-09 12:49:17.000 313 21141.02 84.42 42894.29 47820.57 2015-11-09 12:49:18.000 313 21141.00 84.44 42894.31 47820.57 2015-11-09 12:49:19.000 313 21141.02 84.46 42894.34 47820.58 2015-11-09 12:49:20.000 313 21141.02 84.48 42894.36 47820.61 2015-11-09 12:49:21.000 313 21141.03 84.51 42894.39 47820.64 2015-11-09 12:49:22.000 313 21141.03 84.58 42894.38 47820.65 2015-11-09 12:49:23.000 313 21141.06 84.66 42894.38 47820.66 2015-11-09 12:49:24.000 313 21141.13 84.67 42894.35 47820.67 2015-11-09 12:49:25.000 313 21141.12 84.70 42894.29 47820.68 2015-11-09 12:49:26.000 313 21141.15 84.72 42894.27 47820.64 2015-11-09 12:49:27.000 313 21141.19 84.75 42894.26 47820.66 2015-11-09 12:49:28.000 313 21141.18 84.78 42894.24 47820.63 2015-11-09 12:49:29.000 313 21141.18 84.81 42894.25 47820.65 2015-11-09 12:49:30.000 313 21141.14 84.85 42894.28 47820.64 2015-11-09 12:49:31.000 313 21141.11 84.88 42894.25 47820.62 2015-11-09 12:49:32.000 313 21141.08 84.87 42894.24 47820.62 2015-11-09 12:49:33.000 313 21141.03 84.86 42894.29 47820.60 2015-11-09 12:49:34.000 313 21140.98 84.85 42894.32 47820.58 2015-11-09 12:49:35.000 313 21140.94 84.81 42894.29 47820.56 2015-11-09 12:49:36.000 313 21140.92 84.75 42894.26 47820.53 2015-11-09 12:49:37.000 313 21140.90 84.67 42894.29 47820.54 2015-11-09 12:49:38.000 313 21140.85 84.57 42894.31 47820.56 2015-11-09 12:49:39.000 313 21140.82 84.49 42894.34 47820.55 2015-11-09 12:49:40.000 313 21140.77 84.49 42894.38 47820.56 2015-11-09 12:49:41.000 313 21140.70 84.53 42894.40 47820.58 2015-11-09 12:49:42.000 313 21140.66 84.56 42894.44 47820.55 2015-11-09 12:49:43.000 313 21140.60 84.58 42894.45 47820.57 2015-11-09 12:49:44.000 313 21140.57 84.61 42894.42 47820.56 2015-11-09 12:49:45.000 313 21140.57 84.64 42894.42 47820.55 2015-11-09 12:49:46.000 313 21140.58 84.66 42894.44 47820.56 2015-11-09 12:49:47.000 313 21140.58 84.65 42894.44 47820.53 2015-11-09 12:49:48.000 313 21140.57 84.65 42894.41 47820.54 2015-11-09 12:49:49.000 313 21140.59 84.63 42894.40 47820.53 2015-11-09 12:49:50.000 313 21140.59 84.61 42894.42 47820.53 2015-11-09 12:49:51.000 313 21140.58 84.60 42894.44 47820.54 2015-11-09 12:49:52.000 313 21140.59 84.60 42894.44 47820.55 2015-11-09 12:49:53.000 313 21140.58 84.61 42894.44 47820.54 2015-11-09 12:49:54.000 313 21140.54 84.60 42894.47 47820.56 2015-11-09 12:49:55.000 313 21140.51 84.58 42894.46 47820.52 2015-11-09 12:49:56.000 313 21140.48 84.55 42894.50 47820.53 2015-11-09 12:49:57.000 313 21140.48 84.56 42894.50 47820.54 2015-11-09 12:49:58.000 313 21140.46 84.57 42894.56 47820.54 2015-11-09 12:49:59.000 313 21140.47 84.60 42894.53 47820.55 2015-11-09 12:50:00.000 313 21140.48 84.60 42894.54 47820.56 2015-11-09 12:50:01.000 313 21140.50 84.59 42894.53 47820.56 2015-11-09 12:50:02.000 313 21140.52 84.59 42894.54 47820.59 2015-11-09 12:50:03.000 313 21140.51 84.61 42894.57 47820.60 2015-11-09 12:50:04.000 313 21140.56 84.63 42894.57 47820.60 2015-11-09 12:50:05.000 313 21140.58 84.57 42894.59 47820.64 2015-11-09 12:50:06.000 313 21140.58 84.55 42894.64 47820.67 2015-11-09 12:50:07.000 313 21140.62 84.57 42894.69 47820.68 2015-11-09 12:50:08.000 313 21140.68 84.62 42894.74 47820.76 2015-11-09 12:50:09.000 313 21140.73 84.71 42894.71 47820.83 2015-11-09 12:50:10.000 313 21140.81 84.77 42894.69 47820.85 2015-11-09 12:50:11.000 313 21140.86 84.80 42894.74 47820.86 2015-11-09 12:50:12.000 313 21140.93 84.82 42894.72 47820.88 2015-11-09 12:50:13.000 313 21140.95 84.81 42894.69 47820.91 2015-11-09 12:50:14.000 313 21141.00 84.78 42894.70 47820.97 2015-11-09 12:50:15.000 313 21141.02 84.77 42894.74 47820.98 2015-11-09 12:50:16.000 313 21141.04 84.78 42894.74 47820.99 2015-11-09 12:50:17.000 313 21141.02 84.79 42894.74 47821.02 2015-11-09 12:50:18.000 313 21141.05 84.76 42894.81 47821.06 2015-11-09 12:50:19.000 313 21141.05 84.70 42894.85 47821.06 2015-11-09 12:50:20.000 313 21140.99 84.63 42894.91 47821.11 2015-11-09 12:50:21.000 313 21140.98 84.59 42894.96 47821.14 2015-11-09 12:50:22.000 313 21140.95 84.55 42895.00 47821.15 2015-11-09 12:50:23.000 313 21140.95 84.51 42895.07 47821.21 2015-11-09 12:50:24.000 313 21140.98 84.44 42895.13 47821.29 2015-11-09 12:50:25.000 313 21141.02 84.45 42895.19 47821.35 2015-11-09 12:50:26.000 313 21141.07 84.41 42895.21 47821.43 2015-11-09 12:50:27.000 313 21141.10 84.40 42895.24 47821.47 2015-11-09 12:50:28.000 313 21141.12 84.41 42895.25 47821.49 2015-11-09 12:50:29.000 313 21141.15 84.40 42895.27 47821.54 2015-11-09 12:50:30.000 313 21141.16 84.38 42895.27 47821.56 2015-11-09 12:50:31.000 313 21141.21 84.37 42895.27 47821.57 2015-11-09 12:50:32.000 313 21141.20 84.33 42895.34 47821.61 2015-11-09 12:50:33.000 313 21141.23 84.29 42895.33 47821.61 2015-11-09 12:50:34.000 313 21141.22 84.27 42895.33 47821.63 2015-11-09 12:50:35.000 313 21141.21 84.21 42895.35 47821.63 2015-11-09 12:50:36.000 313 21141.24 84.18 42895.33 47821.62 2015-11-09 12:50:37.000 313 21141.26 84.20 42895.31 47821.63 2015-11-09 12:50:38.000 313 21141.30 84.18 42895.29 47821.64 2015-11-09 12:50:39.000 313 21141.31 84.18 42895.29 47821.63 2015-11-09 12:50:40.000 313 21141.33 84.17 42895.31 47821.64 2015-11-09 12:50:41.000 313 21141.36 84.16 42895.25 47821.63 2015-11-09 12:50:42.000 313 21141.40 84.12 42895.24 47821.66 2015-11-09 12:50:43.000 313 21141.42 84.07 42895.28 47821.67 2015-11-09 12:50:44.000 313 21141.44 84.02 42895.28 47821.68 2015-11-09 12:50:45.000 313 21141.48 83.99 42895.31 47821.70 2015-11-09 12:50:46.000 313 21141.52 83.94 42895.31 47821.75 2015-11-09 12:50:47.000 313 21141.53 83.93 42895.35 47821.74 2015-11-09 12:50:48.000 313 21141.53 83.94 42895.34 47821.80 2015-11-09 12:50:49.000 313 21141.57 83.95 42895.31 47821.80 2015-11-09 12:50:50.000 313 21141.61 83.95 42895.31 47821.80 2015-11-09 12:50:51.000 313 21141.59 83.95 42895.32 47821.80 2015-11-09 12:50:52.000 313 21141.58 83.92 42895.36 47821.78 2015-11-09 12:50:53.000 313 21141.57 83.90 42895.33 47821.80 2015-11-09 12:50:54.000 313 21141.57 83.89 42895.34 47821.77 2015-11-09 12:50:55.000 313 21141.58 83.87 42895.33 47821.78 2015-11-09 12:50:56.000 313 21141.61 83.85 42895.32 47821.77 2015-11-09 12:50:57.000 313 21141.61 83.81 42895.32 47821.79 2015-11-09 12:50:58.000 313 21141.66 83.76 42895.29 47821.77 2015-11-09 12:50:59.000 313 21141.69 83.72 42895.29 47821.81 2015-11-09 12:51:00.000 313 21141.70 83.68 42895.31 47821.79 2015-11-09 12:51:01.000 313 21141.71 83.61 42895.28 47821.81 2015-11-09 12:51:02.000 313 21141.77 83.55 42895.29 47821.83 2015-11-09 12:51:03.000 313 21141.82 83.51 42895.28 47821.83 2015-11-09 12:51:04.000 313 21141.88 83.47 42895.26 47821.84 2015-11-09 12:51:05.000 313 21141.89 83.43 42895.27 47821.88 2015-11-09 12:51:06.000 313 21141.87 83.42 42895.29 47821.86 2015-11-09 12:51:07.000 313 21141.87 83.40 42895.27 47821.86 2015-11-09 12:51:08.000 313 21141.84 83.37 42895.27 47821.88 2015-11-09 12:51:09.000 313 21141.84 83.32 42895.29 47821.85 2015-11-09 12:51:10.000 313 21141.85 83.26 42895.31 47821.85 2015-11-09 12:51:11.000 313 21141.84 83.27 42895.31 47821.84 2015-11-09 12:51:12.000 313 21141.88 83.28 42895.29 47821.86 2015-11-09 12:51:13.000 313 21141.90 83.31 42895.25 47821.86 2015-11-09 12:51:14.000 313 21141.92 83.34 42895.24 47821.88 2015-11-09 12:51:15.000 313 21141.93 83.34 42895.24 47821.86 2015-11-09 12:51:16.000 313 21141.91 83.41 42895.19 47821.83 2015-11-09 12:51:17.000 313 21141.89 83.47 42895.10 47821.80 2015-11-09 12:51:18.000 313 21141.85 83.49 42895.09 47821.75 2015-11-09 12:51:19.000 313 21141.86 83.50 42895.06 47821.69 2015-11-09 12:51:20.000 313 21141.88 83.47 42895.01 47821.67 2015-11-09 12:51:21.000 313 21141.92 83.45 42894.99 47821.66 2015-11-09 12:51:22.000 313 21141.98 83.48 42895.00 47821.65 2015-11-09 12:51:23.000 313 21141.99 83.49 42894.91 47821.65 2015-11-09 12:51:24.000 313 21142.00 83.44 42894.88 47821.60 2015-11-09 12:51:25.000 313 21141.99 83.36 42894.90 47821.61 2015-11-09 12:51:26.000 313 21142.02 83.28 42894.92 47821.60 2015-11-09 12:51:27.000 313 21142.01 83.23 42894.94 47821.64 2015-11-09 12:51:28.000 313 21142.03 83.21 42894.97 47821.62 2015-11-09 12:51:29.000 313 21142.06 83.21 42894.97 47821.66 2015-11-09 12:51:30.000 313 21142.01 83.22 42894.97 47821.68 2015-11-09 12:51:31.000 313 21141.99 83.25 42894.95 47821.68 2015-11-09 12:51:32.000 313 21141.99 83.28 42894.92 47821.66 2015-11-09 12:51:33.000 313 21142.00 83.27 42894.92 47821.63 2015-11-09 12:51:34.000 313 21141.98 83.28 42894.91 47821.63 2015-11-09 12:51:35.000 313 21141.96 83.31 42894.93 47821.61 2015-11-09 12:51:36.000 313 21141.95 83.33 42894.96 47821.60 2015-11-09 12:51:37.000 313 21141.96 83.40 42894.91 47821.61 2015-11-09 12:51:38.000 313 21141.95 83.47 42894.86 47821.59 2015-11-09 12:51:39.000 313 21141.91 83.54 42894.83 47821.53 2015-11-09 12:51:40.000 313 21141.92 83.56 42894.79 47821.47 2015-11-09 12:51:41.000 313 21141.96 83.55 42894.76 47821.44 2015-11-09 12:51:42.000 313 21141.97 83.50 42894.74 47821.40 2015-11-09 12:51:43.000 313 21141.96 83.48 42894.75 47821.40 2015-11-09 12:51:44.000 313 21141.98 83.45 42894.72 47821.42 2015-11-09 12:51:45.000 313 21141.96 83.44 42894.71 47821.41 2015-11-09 12:51:46.000 313 21141.99 83.43 42894.67 47821.41 2015-11-09 12:51:47.000 313 21141.99 83.40 42894.64 47821.39 2015-11-09 12:51:48.000 313 21142.00 83.34 42894.63 47821.37 2015-11-09 12:51:49.000 313 21142.06 83.23 42894.66 47821.35 2015-11-09 12:51:50.000 313 21142.11 83.08 42894.71 47821.39 2015-11-09 12:51:51.000 313 21142.16 83.00 42894.77 47821.46 2015-11-09 12:51:52.000 313 21142.19 82.94 42894.82 47821.54 2015-11-09 12:51:53.000 313 21142.20 82.92 42894.88 47821.60 2015-11-09 12:51:54.000 313 21142.25 82.97 42894.90 47821.67 2015-11-09 12:51:55.000 313 21142.27 83.02 42894.90 47821.68 2015-11-09 12:51:56.000 313 21142.31 83.00 42894.88 47821.67 2015-11-09 12:51:57.000 313 21142.35 83.00 42894.84 47821.66 2015-11-09 12:51:58.000 313 21142.40 82.95 42894.82 47821.70 2015-11-09 12:51:59.000 313 21142.46 82.83 42894.85 47821.68 2015-11-09 12:52:00.000 313 21142.47 82.77 42894.88 47821.73 2015-11-09 12:52:01.000 313 21142.52 82.72 42894.92 47821.78 2015-11-09 12:52:02.000 313 21142.54 82.77 42894.93 47821.85 2015-11-09 12:52:03.000 313 21142.54 82.90 42894.92 47821.84 2015-11-09 12:52:04.000 313 21142.54 82.95 42894.90 47821.82 2015-11-09 12:52:05.000 313 21142.57 82.99 42894.86 47821.81 2015-11-09 12:52:06.000 313 21142.59 82.97 42894.82 47821.79 2015-11-09 12:52:07.000 313 21142.62 82.93 42894.83 47821.79 2015-11-09 12:52:08.000 313 21142.67 82.86 42894.88 47821.81 2015-11-09 12:52:09.000 313 21142.64 82.84 42894.93 47821.87 2015-11-09 12:52:10.000 313 21142.63 82.85 42894.97 47821.90 2015-11-09 12:52:11.000 313 21142.65 82.82 42895.02 47821.94 2015-11-09 12:52:12.000 313 21142.69 82.79 42895.03 47821.95 2015-11-09 12:52:13.000 313 21142.69 82.81 42895.07 47822.00 2015-11-09 12:52:14.000 313 21142.70 82.80 42895.08 47822.03 2015-11-09 12:52:15.000 313 21142.68 82.83 42895.06 47822.01 2015-11-09 12:52:16.000 313 21142.66 82.91 42895.01 47822.01 2015-11-09 12:52:17.000 313 21142.64 82.98 42894.99 47821.99 2015-11-09 12:52:18.000 313 21142.64 82.99 42894.94 47821.92 2015-11-09 12:52:19.000 313 21142.69 82.99 42894.92 47821.88 2015-11-09 12:52:20.000 313 21142.74 82.99 42894.90 47821.86 2015-11-09 12:52:21.000 313 21142.75 82.98 42894.89 47821.84 2015-11-09 12:52:22.000 313 21142.76 82.90 42894.88 47821.83 2015-11-09 12:52:23.000 313 21142.73 82.83 42894.88 47821.86 2015-11-09 12:52:24.000 313 21142.73 82.83 42894.95 47821.88 2015-11-09 12:52:25.000 313 21142.72 82.82 42894.97 47821.93 2015-11-09 12:52:26.000 313 21142.73 82.78 42894.99 47821.93 2015-11-09 12:52:27.000 313 21142.74 82.76 42894.99 47822.00 2015-11-09 12:52:28.000 313 21142.75 82.73 42895.01 47822.01 2015-11-09 12:52:29.000 313 21142.76 82.73 42895.04 47822.04 2015-11-09 12:52:30.000 313 21142.77 82.70 42895.08 47822.06 2015-11-09 12:52:31.000 313 21142.75 82.67 42895.12 47822.08 2015-11-09 12:52:32.000 313 21142.76 82.64 42895.15 47822.15 2015-11-09 12:52:33.000 313 21142.77 82.61 42895.19 47822.17 2015-11-09 12:52:34.000 313 21142.81 82.60 42895.20 47822.19 2015-11-09 12:52:35.000 313 21142.81 82.61 42895.19 47822.18 2015-11-09 12:52:36.000 313 21142.81 82.59 42895.15 47822.20 2015-11-09 12:52:37.000 313 21142.82 82.55 42895.17 47822.19 2015-11-09 12:52:38.000 313 21142.85 82.52 42895.20 47822.22 2015-11-09 12:52:39.000 313 21142.85 82.46 42895.24 47822.22 2015-11-09 12:52:40.000 313 21142.84 82.41 42895.24 47822.25 2015-11-09 12:52:41.000 313 21142.85 82.37 42895.26 47822.27 2015-11-09 12:52:42.000 313 21142.87 82.37 42895.28 47822.25 2015-11-09 12:52:43.000 313 21142.85 82.38 42895.29 47822.29 2015-11-09 12:52:44.000 313 21142.87 82.39 42895.27 47822.30 2015-11-09 12:52:45.000 313 21142.88 82.40 42895.25 47822.30 2015-11-09 12:52:46.000 313 21142.87 82.39 42895.25 47822.29 2015-11-09 12:52:47.000 313 21142.85 82.41 42895.21 47822.28 2015-11-09 12:52:48.000 313 21142.88 82.45 42895.22 47822.29 2015-11-09 12:52:49.000 313 21142.87 82.50 42895.24 47822.27 2015-11-09 12:52:50.000 313 21142.86 82.53 42895.24 47822.28 2015-11-09 12:52:51.000 313 21142.84 82.56 42895.24 47822.27 2015-11-09 12:52:52.000 313 21142.83 82.59 42895.22 47822.26 2015-11-09 12:52:53.000 313 21142.83 82.60 42895.22 47822.24 2015-11-09 12:52:54.000 313 21142.78 82.64 42895.21 47822.22 2015-11-09 12:52:55.000 313 21142.76 82.66 42895.20 47822.20 2015-11-09 12:52:56.000 313 21142.74 82.65 42895.21 47822.19 2015-11-09 12:52:57.000 313 21142.72 82.66 42895.21 47822.17 2015-11-09 12:52:58.000 313 21142.68 82.70 42895.22 47822.19 2015-11-09 12:52:59.000 313 21142.63 82.73 42895.22 47822.17 2015-11-09 12:53:00.000 313 21142.60 82.76 42895.21 47822.15 2015-11-09 12:53:01.000 313 21142.60 82.77 42895.24 47822.16 2015-11-09 12:53:02.000 313 21142.59 82.80 42895.18 47822.15 2015-11-09 12:53:03.000 313 21142.57 82.85 42895.17 47822.12 2015-11-09 12:53:04.000 313 21142.57 82.87 42895.17 47822.11 2015-11-09 12:53:05.000 313 21142.54 82.89 42895.20 47822.09 2015-11-09 12:53:06.000 313 21142.51 82.86 42895.18 47822.09 2015-11-09 12:53:07.000 313 21142.49 82.86 42895.15 47822.06 2015-11-09 12:53:08.000 313 21142.48 82.85 42895.15 47822.04 2015-11-09 12:53:09.000 313 21142.47 82.83 42895.18 47822.02 2015-11-09 12:53:10.000 313 21142.44 82.83 42895.20 47822.02 2015-11-09 12:53:11.000 313 21142.40 82.85 42895.18 47821.99 2015-11-09 12:53:12.000 313 21142.39 82.88 42895.14 47821.97 2015-11-09 12:53:13.000 313 21142.37 82.90 42895.13 47821.94 2015-11-09 12:53:14.000 313 21142.35 82.86 42895.09 47821.92 2015-11-09 12:53:15.000 313 21142.32 82.85 42895.12 47821.89 2015-11-09 12:53:16.000 313 21142.30 82.83 42895.07 47821.90 2015-11-09 12:53:17.000 313 21142.33 82.79 42895.10 47821.88 2015-11-09 12:53:18.000 313 21142.29 82.74 42895.15 47821.89 2015-11-09 12:53:19.000 313 21142.26 82.66 42895.12 47821.90 2015-11-09 12:53:20.000 313 21142.26 82.61 42895.15 47821.91 2015-11-09 12:53:21.000 313 21142.25 82.57 42895.15 47821.91 2015-11-09 12:53:22.000 313 21142.26 82.53 42895.15 47821.94 2015-11-09 12:53:23.000 313 21142.30 82.52 42895.18 47821.95 2015-11-09 12:53:24.000 313 21142.28 82.47 42895.18 47821.96 2015-11-09 12:53:25.000 313 21142.27 82.44 42895.22 47821.98 2015-11-09 12:53:26.000 313 21142.25 82.42 42895.19 47821.95 2015-11-09 12:53:27.000 313 21142.25 82.39 42895.22 47821.99 2015-11-09 12:53:28.000 313 21142.25 82.38 42895.21 47821.98 2015-11-09 12:53:29.000 313 21142.24 82.32 42895.20 47822.00 2015-11-09 12:53:30.000 313 21142.24 82.29 42895.24 47822.00 2015-11-09 12:53:31.000 313 21142.22 82.23 42895.24 47822.00 2015-11-09 12:53:32.000 313 21142.23 82.19 42895.22 47821.99 2015-11-09 12:53:33.000 313 21142.24 82.14 42895.24 47822.01 2015-11-09 12:53:34.000 313 21142.27 82.11 42895.27 47822.03 2015-11-09 12:53:35.000 313 21142.29 82.02 42895.28 47822.07 2015-11-09 12:53:36.000 313 21142.32 81.92 42895.32 47822.08 2015-11-09 12:53:37.000 313 21142.35 81.80 42895.39 47822.11 2015-11-09 12:53:38.000 313 21142.39 81.71 42895.39 47822.14 2015-11-09 12:53:39.000 313 21142.41 81.62 42895.43 47822.19 2015-11-09 12:53:40.000 313 21142.44 81.52 42895.49 47822.24 2015-11-09 12:53:41.000 313 21142.47 81.42 42895.54 47822.29 2015-11-09 12:53:42.000 313 21142.52 81.34 42895.58 47822.36 2015-11-09 12:53:43.000 313 21142.54 81.26 42895.58 47822.40 2015-11-09 12:53:44.000 313 21142.54 81.24 42895.56 47822.41 2015-11-09 12:53:45.000 313 21142.58 81.20 42895.59 47822.43 2015-11-09 12:53:46.000 313 21142.59 81.13 42895.62 47822.44 2015-11-09 12:53:47.000 313 21142.64 81.08 42895.62 47822.46 2015-11-09 12:53:48.000 313 21142.65 80.97 42895.59 47822.45 2015-11-09 12:53:49.000 313 21142.58 80.91 42895.60 47822.48 2015-11-09 12:53:50.000 313 21142.56 80.84 42895.61 47822.48 2015-11-09 12:53:51.000 313 21142.52 80.81 42895.66 47822.47 2015-11-09 12:53:52.000 313 21142.57 80.73 42895.65 47822.49 2015-11-09 12:53:53.000 313 21142.57 80.61 42895.66 47822.52 2015-11-09 12:53:54.000 313 21142.58 80.51 42895.70 47822.53 2015-11-09 12:53:55.000 313 21142.61 80.42 42895.74 47822.58 2015-11-09 12:53:56.000 313 21142.69 80.33 42895.76 47822.64 2015-11-09 12:53:57.000 313 21142.71 80.29 42895.82 47822.65 2015-11-09 12:53:58.000 313 21142.69 80.24 42895.83 47822.69 2015-11-09 12:53:59.000 313 21142.70 80.16 42895.82 47822.72 2015-11-09 12:54:00.000 313 21142.73 80.09 42895.84 47822.75 2015-11-09 12:54:01.000 313 21142.76 80.04 42895.89 47822.79 2015-11-09 12:54:02.000 313 21142.75 80.01 42895.92 47822.80 2015-11-09 12:54:03.000 313 21142.75 80.00 42895.90 47822.85 2015-11-09 12:54:04.000 313 21142.78 79.98 42895.90 47822.86 2015-11-09 12:54:05.000 313 21142.78 79.95 42895.95 47822.86 2015-11-09 12:54:06.000 313 21142.78 79.89 42896.00 47822.88 2015-11-09 12:54:07.000 313 21142.78 79.85 42896.00 47822.90 2015-11-09 12:54:08.000 313 21142.80 79.79 42896.00 47822.90 2015-11-09 12:54:09.000 313 21142.82 79.74 42896.01 47822.93 2015-11-09 12:54:10.000 313 21142.84 79.67 42896.01 47822.92 2015-11-09 12:54:11.000 313 21142.89 79.59 42896.01 47822.96 2015-11-09 12:54:12.000 313 21142.92 79.53 42896.06 47822.98 2015-11-09 12:54:13.000 313 21142.92 79.48 42896.12 47823.05 2015-11-09 12:54:14.000 313 21142.90 79.46 42896.14 47823.09 2015-11-09 12:54:15.000 313 21142.92 79.47 42896.17 47823.11 2015-11-09 12:54:16.000 313 21142.95 79.45 42896.17 47823.12 2015-11-09 12:54:17.000 313 21142.91 79.43 42896.15 47823.15 2015-11-09 12:54:18.000 313 21142.92 79.44 42896.17 47823.14 2015-11-09 12:54:19.000 313 21142.89 79.45 42896.15 47823.13 2015-11-09 12:54:20.000 313 21142.87 79.44 42896.13 47823.09 2015-11-09 12:54:21.000 313 21142.83 79.39 42896.15 47823.09 2015-11-09 12:54:22.000 313 21142.84 79.36 42896.14 47823.10 2015-11-09 12:54:23.000 313 21142.79 79.37 42896.11 47823.08 2015-11-09 12:54:24.000 313 21142.80 79.34 42896.13 47823.09 2015-11-09 12:54:25.000 313 21142.85 79.31 42896.13 47823.08 2015-11-09 12:54:26.000 313 21142.83 79.28 42896.13 47823.11 2015-11-09 12:54:27.000 313 21142.85 79.26 42896.15 47823.11 2015-11-09 12:54:28.000 313 21142.84 79.26 42896.15 47823.11 2015-11-09 12:54:29.000 313 21142.83 79.24 42896.10 47823.04 2015-11-09 12:54:30.000 313 21142.82 79.24 42896.08 47823.06 2015-11-09 12:54:31.000 313 21142.83 79.23 42896.06 47823.03 2015-11-09 12:54:32.000 313 21142.83 79.17 42896.07 47823.01 2015-11-09 12:54:33.000 313 21142.81 79.13 42896.07 47823.02 2015-11-09 12:54:34.000 313 21142.78 79.09 42896.08 47823.02 2015-11-09 12:54:35.000 313 21142.75 79.05 42896.11 47823.01 2015-11-09 12:54:36.000 313 21142.75 79.05 42896.13 47823.01 2015-11-09 12:54:37.000 313 21142.67 79.05 42896.09 47823.03 2015-11-09 12:54:38.000 313 21142.65 79.10 42896.09 47823.02 2015-11-09 12:54:39.000 313 21142.68 79.15 42896.06 47822.99 2015-11-09 12:54:40.000 313 21142.64 79.21 42896.06 47822.98 2015-11-09 12:54:41.000 313 21142.63 79.21 42896.00 47822.95 2015-11-09 12:54:42.000 313 21142.60 79.24 42895.97 47822.90 2015-11-09 12:54:43.000 313 21142.54 79.29 42895.92 47822.86 2015-11-09 12:54:44.000 313 21142.49 79.32 42895.86 47822.77 2015-11-09 12:54:45.000 313 21142.46 79.36 42895.82 47822.73 2015-11-09 12:54:46.000 313 21142.46 79.33 42895.79 47822.69 2015-11-09 12:54:47.000 313 21142.47 79.31 42895.77 47822.64 2015-11-09 12:54:48.000 313 21142.47 79.29 42895.76 47822.63 2015-11-09 12:54:49.000 313 21142.51 79.26 42895.78 47822.64 2015-11-09 12:54:50.000 313 21142.53 79.25 42895.78 47822.66 2015-11-09 12:54:51.000 313 21142.55 79.23 42895.76 47822.68 2015-11-09 12:54:52.000 313 21142.52 79.21 42895.71 47822.66 2015-11-09 12:54:53.000 313 21142.55 79.18 42895.70 47822.66 2015-11-09 12:54:54.000 313 21142.59 79.16 42895.69 47822.63 2015-11-09 12:54:55.000 313 21142.65 79.15 42895.69 47822.64 2015-11-09 12:54:56.000 313 21142.71 79.14 42895.66 47822.65 2015-11-09 12:54:57.000 313 21142.73 79.12 42895.67 47822.66 2015-11-09 12:54:58.000 313 21142.74 79.03 42895.70 47822.66 2015-11-09 12:54:59.000 313 21142.77 79.06 42895.65 47822.67 2015-11-09 12:55:00.000 313 21142.78 79.15 42895.65 47822.66 2015-11-09 12:55:01.000 313 21142.83 79.21 42895.60 47822.66 2015-11-09 12:55:02.000 313 21142.87 79.22 42895.51 47822.62 2015-11-09 12:55:03.000 313 21142.90 79.22 42895.47 47822.57 2015-11-09 12:55:04.000 313 21142.85 79.22 42895.47 47822.56 2015-11-09 12:55:05.000 313 21142.90 79.24 42895.43 47822.52 2015-11-09 12:55:06.000 313 21142.93 79.25 42895.38 47822.50 2015-11-09 12:55:07.000 313 21142.93 79.27 42895.34 47822.47 2015-11-09 12:55:08.000 313 21142.95 79.23 42895.34 47822.45 2015-11-09 12:55:09.000 313 21142.95 79.24 42895.32 47822.43 2015-11-09 12:55:10.000 313 21142.94 79.25 42895.29 47822.42 2015-11-09 12:55:11.000 313 21142.99 79.28 42895.27 47822.40 2015-11-09 12:55:12.000 313 21143.00 79.28 42895.25 47822.40 2015-11-09 12:55:13.000 313 21143.02 79.29 42895.21 47822.38 2015-11-09 12:55:14.000 313 21143.07 79.28 42895.22 47822.39 2015-11-09 12:55:15.000 313 21143.13 79.22 42895.26 47822.41 2015-11-09 12:55:16.000 313 21143.17 79.14 42895.31 47822.44 2015-11-09 12:55:17.000 313 21143.19 79.19 42895.31 47822.52 2015-11-09 12:55:18.000 313 21143.20 79.29 42895.32 47822.53 2015-11-09 12:55:19.000 313 21143.23 79.37 42895.31 47822.54 2015-11-09 12:55:20.000 313 21143.22 79.34 42895.31 47822.52 2015-11-09 12:55:21.000 313 21143.24 79.30 42895.29 47822.54 2015-11-09 12:55:22.000 313 21143.26 79.25 42895.38 47822.57 2015-11-09 12:55:23.000 313 21143.30 79.17 42895.40 47822.61 2015-11-09 12:55:24.000 313 21143.34 79.10 42895.42 47822.65 2015-11-09 12:55:25.000 313 21143.33 79.08 42895.49 47822.68 2015-11-09 12:55:26.000 313 21143.38 79.05 42895.49 47822.77 2015-11-09 12:55:27.000 313 21143.42 79.02 42895.51 47822.81 2015-11-09 12:55:28.000 313 21143.40 79.02 42895.54 47822.84 2015-11-09 12:55:29.000 313 21143.40 79.05 42895.58 47822.85 2015-11-09 12:55:30.000 313 21143.43 79.06 42895.57 47822.88 2015-11-09 12:55:31.000 313 21143.41 79.04 42895.57 47822.85 2015-11-09 12:55:32.000 313 21143.41 79.05 42895.56 47822.87 2015-11-09 12:55:33.000 313 21143.39 79.06 42895.50 47822.87 2015-11-09 12:55:34.000 313 21143.40 79.03 42895.47 47822.86 2015-11-09 12:55:35.000 313 21143.39 79.00 42895.47 47822.81 2015-11-09 12:55:36.000 313 21143.42 78.93 42895.49 47822.83 2015-11-09 12:55:37.000 313 21143.47 78.87 42895.52 47822.85 2015-11-09 12:55:38.000 313 21143.46 78.78 42895.52 47822.89 2015-11-09 12:55:39.000 313 21143.51 78.72 42895.56 47822.91 2015-11-09 12:55:40.000 313 21143.58 78.69 42895.61 47822.97 2015-11-09 12:55:41.000 313 21143.68 78.64 42895.68 47823.03 2015-11-09 12:55:42.000 313 21143.76 78.63 42895.71 47823.07 2015-11-09 12:55:43.000 313 21143.84 78.63 42895.68 47823.15 2015-11-09 12:55:44.000 313 21143.91 78.57 42895.70 47823.18 2015-11-09 12:55:45.000 313 21143.90 78.51 42895.75 47823.21 2015-11-09 12:55:46.000 313 21143.93 78.44 42895.77 47823.24 2015-11-09 12:55:47.000 313 21143.98 78.40 42895.78 47823.27 2015-11-09 12:55:48.000 313 21144.02 78.35 42895.81 47823.29 2015-11-09 12:55:49.000 313 21144.06 78.34 42895.82 47823.35 2015-11-09 12:55:50.000 313 21144.11 78.31 42895.84 47823.39 2015-11-09 12:55:51.000 313 21144.15 78.24 42895.81 47823.40 2015-11-09 12:55:52.000 313 21144.21 78.16 42895.81 47823.45 2015-11-09 12:55:53.000 313 21144.23 78.11 42895.86 47823.48 2015-11-09 12:55:54.000 313 21144.24 78.06 42895.89 47823.49 2015-11-09 12:55:55.000 313 21144.27 78.02 42895.91 47823.53 2015-11-09 12:55:56.000 313 21144.27 77.99 42895.95 47823.55 2015-11-09 12:55:57.000 313 21144.28 77.98 42895.99 47823.59 2015-11-09 12:55:58.000 313 21144.30 77.97 42895.99 47823.60 2015-11-09 12:55:59.000 313 21144.29 77.96 42895.97 47823.63 2015-11-09 12:56:00.000 313 21144.29 77.93 42895.99 47823.63 2015-11-09 12:56:01.000 313 21144.26 77.90 42896.01 47823.64 2015-11-09 12:56:02.000 313 21144.28 77.90 42896.00 47823.65 2015-11-09 12:56:03.000 313 21144.26 77.93 42896.01 47823.65 2015-11-09 12:56:04.000 313 21144.26 77.91 42896.03 47823.65 2015-11-09 12:56:05.000 313 21144.28 77.91 42896.03 47823.67 2015-11-09 12:56:06.000 313 21144.30 77.88 42896.02 47823.68 2015-11-09 12:56:07.000 313 21144.33 77.87 42896.03 47823.67 2015-11-09 12:56:08.000 313 21144.36 77.86 42896.04 47823.69 2015-11-09 12:56:09.000 313 21144.37 77.82 42896.03 47823.70 2015-11-09 12:56:10.000 313 21144.42 77.79 42896.06 47823.73 2015-11-09 12:56:11.000 313 21144.46 77.77 42896.04 47823.75 2015-11-09 12:56:12.000 313 21144.50 77.75 42896.03 47823.75 2015-11-09 12:56:13.000 313 21144.55 77.75 42896.01 47823.78 2015-11-09 12:56:14.000 313 21144.58 77.76 42896.02 47823.78 2015-11-09 12:56:15.000 313 21144.58 77.74 42895.99 47823.81 2015-11-09 12:56:16.000 313 21144.55 77.71 42896.02 47823.78 2015-11-09 12:56:17.000 313 21144.57 77.71 42896.02 47823.79 2015-11-09 12:56:18.000 313 21144.55 77.73 42896.04 47823.82 2015-11-09 12:56:19.000 313 21144.55 77.76 42896.04 47823.83 2015-11-09 12:56:20.000 313 21144.49 77.78 42896.03 47823.80 2015-11-09 12:56:21.000 313 21144.47 77.86 42896.06 47823.77 2015-11-09 12:56:22.000 313 21144.47 77.96 42896.02 47823.77 2015-11-09 12:56:23.000 313 21144.49 78.01 42895.95 47823.75 2015-11-09 12:56:24.000 313 21144.50 78.03 42895.95 47823.72 2015-11-09 12:56:25.000 313 21144.51 78.11 42895.93 47823.71 2015-11-09 12:56:26.000 313 21144.52 78.15 42895.90 47823.68 2015-11-09 12:56:27.000 313 21144.53 78.22 42895.82 47823.66 2015-11-09 12:56:28.000 313 21144.57 78.26 42895.79 47823.67 2015-11-09 12:56:29.000 313 21144.62 78.29 42895.76 47823.63 2015-11-09 12:56:30.000 313 21144.69 78.31 42895.76 47823.63 2015-11-09 12:56:31.000 313 21144.73 78.28 42895.74 47823.62 2015-11-09 12:56:32.000 313 21144.79 78.28 42895.69 47823.58 2015-11-09 12:56:33.000 313 21144.80 78.25 42895.69 47823.59 2015-11-09 12:56:34.000 313 21144.81 78.18 42895.67 47823.59 2015-11-09 12:56:35.000 313 21144.82 78.12 42895.63 47823.58 2015-11-09 12:56:36.000 313 21144.79 78.06 42895.66 47823.62 2015-11-09 12:56:37.000 313 21144.79 77.96 42895.74 47823.62 2015-11-09 12:56:38.000 313 21144.79 77.87 42895.79 47823.65 2015-11-09 12:56:39.000 313 21144.78 77.80 42895.83 47823.68 2015-11-09 12:56:40.000 313 21144.78 77.78 42895.90 47823.74 2015-11-09 12:56:41.000 313 21144.77 77.74 42895.90 47823.77 2015-11-09 12:56:42.000 313 21144.81 77.72 42895.86 47823.79 2015-11-09 12:56:43.000 313 21144.87 77.72 42895.88 47823.83 2015-11-09 12:56:44.000 313 21144.86 77.73 42895.88 47823.81 2015-11-09 12:56:45.000 313 21144.88 77.71 42895.86 47823.82 2015-11-09 12:56:46.000 313 21144.91 77.71 42895.88 47823.85 2015-11-09 12:56:47.000 313 21144.91 77.71 42895.88 47823.82 2015-11-09 12:56:48.000 313 21144.91 77.71 42895.88 47823.83 2015-11-09 12:56:49.000 313 21144.91 77.66 42895.86 47823.84 2015-11-09 12:56:50.000 313 21144.94 77.61 42895.88 47823.80 2015-11-09 12:56:51.000 313 21144.94 77.57 42895.91 47823.85 2015-11-09 12:56:52.000 313 21144.94 77.52 42895.90 47823.85 2015-11-09 12:56:53.000 313 21144.96 77.50 42895.91 47823.88 2015-11-09 12:56:54.000 313 21144.98 77.48 42895.95 47823.90 2015-11-09 12:56:55.000 313 21145.00 77.44 42895.95 47823.92 2015-11-09 12:56:56.000 313 21145.00 77.41 42895.97 47823.92 2015-11-09 12:56:57.000 313 21144.98 77.37 42895.97 47823.95 2015-11-09 12:56:58.000 313 21145.01 77.36 42895.99 47823.98 2015-11-09 12:56:59.000 313 21145.03 77.35 42896.01 47823.99 2015-11-09 12:57:00.000 313 21145.04 77.35 42896.04 47824.00 2015-11-09 12:57:01.000 313 21145.08 77.33 42896.08 47824.04 2015-11-09 12:57:02.000 313 21145.05 77.29 42896.07 47824.06 2015-11-09 12:57:03.000 313 21145.06 77.28 42896.09 47824.06 2015-11-09 12:57:04.000 313 21145.06 77.29 42896.09 47824.10 2015-11-09 12:57:05.000 313 21145.07 77.26 42896.07 47824.09 2015-11-09 12:57:06.000 313 21145.06 77.27 42896.09 47824.11 2015-11-09 12:57:07.000 313 21145.07 77.28 42896.11 47824.09 2015-11-09 12:57:08.000 313 21145.07 77.29 42896.12 47824.09 2015-11-09 12:57:09.000 313 21145.07 77.31 42896.09 47824.11 2015-11-09 12:57:10.000 313 21145.11 77.34 42896.06 47824.13 2015-11-09 12:57:11.000 313 21145.08 77.35 42896.11 47824.10 2015-11-09 12:57:12.000 313 21145.08 77.32 42896.06 47824.09 2015-11-09 12:57:13.000 313 21145.09 77.33 42896.06 47824.08 2015-11-09 12:57:14.000 313 21145.08 77.31 42896.07 47824.08 2015-11-09 12:57:15.000 313 21145.13 77.27 42896.06 47824.07 2015-11-09 12:57:16.000 313 21145.13 77.20 42896.09 47824.11 2015-11-09 12:57:17.000 313 21145.10 77.17 42896.11 47824.12 2015-11-09 12:57:18.000 313 21145.08 77.13 42896.12 47824.12 2015-11-09 12:57:19.000 313 21145.09 77.10 42896.14 47824.12 2015-11-09 12:57:20.000 313 21145.13 77.08 42896.16 47824.13 2015-11-09 12:57:21.000 313 21145.10 77.07 42896.17 47824.14 2015-11-09 12:57:22.000 313 21145.11 77.06 42896.17 47824.17 2015-11-09 12:57:23.000 313 21145.13 77.07 42896.18 47824.18 2015-11-09 12:57:24.000 313 21145.15 77.06 42896.18 47824.22 2015-11-09 12:57:25.000 313 21145.16 77.05 42896.16 47824.21 2015-11-09 12:57:26.000 313 21145.16 77.04 42896.18 47824.25 2015-11-09 12:57:27.000 313 21145.19 77.04 42896.24 47824.22 2015-11-09 12:57:28.000 313 21145.18 77.07 42896.22 47824.24 2015-11-09 12:57:29.000 313 21145.23 77.09 42896.20 47824.27 2015-11-09 12:57:30.000 313 21145.24 77.12 42896.19 47824.28 2015-11-09 12:57:31.000 313 21145.24 77.13 42896.16 47824.26 2015-11-09 12:57:32.000 313 21145.25 77.15 42896.11 47824.22 2015-11-09 12:57:33.000 313 21145.26 77.12 42896.11 47824.23 2015-11-09 12:57:34.000 313 21145.30 77.07 42896.09 47824.19 2015-11-09 12:57:35.000 313 21145.27 77.04 42896.07 47824.22 2015-11-09 12:57:36.000 313 21145.26 77.05 42896.12 47824.21 2015-11-09 12:57:37.000 313 21145.26 77.09 42896.13 47824.19 2015-11-09 12:57:38.000 313 21145.28 77.12 42896.13 47824.19 2015-11-09 12:57:39.000 313 21145.28 77.08 42896.12 47824.16 2015-11-09 12:57:40.000 313 21145.27 77.02 42896.13 47824.19 2015-11-09 12:57:41.000 313 21145.25 77.01 42896.14 47824.20 2015-11-09 12:57:42.000 313 21145.25 76.97 42896.14 47824.22 2015-11-09 12:57:43.000 313 21145.27 76.93 42896.17 47824.23 2015-11-09 12:57:44.000 313 21145.26 76.92 42896.19 47824.28 2015-11-09 12:57:45.000 313 21145.20 76.93 42896.20 47824.24 2015-11-09 12:57:46.000 313 21145.16 76.96 42896.21 47824.25 2015-11-09 12:57:47.000 313 21145.15 76.99 42896.19 47824.21 2015-11-09 12:57:48.000 313 21145.15 77.07 42896.13 47824.20 2015-11-09 12:57:49.000 313 21145.14 77.11 42896.11 47824.17 2015-11-09 12:57:50.000 313 21145.14 77.18 42896.09 47824.14 2015-11-09 12:57:51.000 313 21145.14 77.22 42896.06 47824.11 2015-11-09 12:57:52.000 313 21145.12 77.24 42896.03 47824.09 2015-11-09 12:57:53.000 313 21145.11 77.25 42896.00 47824.07 2015-11-09 12:57:54.000 313 21145.14 77.25 42895.96 47824.06 2015-11-09 12:57:55.000 313 21145.17 77.28 42895.95 47824.02 2015-11-09 12:57:56.000 313 21145.13 77.32 42895.90 47823.97 2015-11-09 12:57:57.000 313 21145.15 77.38 42895.86 47823.95 2015-11-09 12:57:58.000 313 21145.14 77.41 42895.81 47823.91 2015-11-09 12:57:59.000 313 21145.13 77.43 42895.75 47823.86 2015-11-09 12:58:00.000 313 21145.13 77.37 42895.74 47823.82 2015-11-09 12:58:01.000 313 21145.15 77.32 42895.74 47823.80 2015-11-09 12:58:02.000 313 21145.16 77.25 42895.75 47823.79 2015-11-09 12:58:03.000 313 21145.22 77.18 42895.75 47823.80 2015-11-09 12:58:04.000 313 21145.24 77.14 42895.75 47823.82 2015-11-09 12:58:05.000 313 21145.28 77.14 42895.76 47823.86 2015-11-09 12:58:06.000 313 21145.22 77.24 42895.72 47823.86 2015-11-09 12:58:07.000 313 21145.15 77.39 42895.61 47823.79 2015-11-09 12:58:08.000 313 21145.14 77.44 42895.56 47823.70 2015-11-09 12:58:09.000 313 21145.15 77.48 42895.45 47823.62 2015-11-09 12:58:10.000 313 21145.15 77.52 42895.41 47823.51 2015-11-09 12:58:11.000 313 21145.15 77.59 42895.33 47823.45 2015-11-09 12:58:12.000 313 21145.18 77.63 42895.27 47823.41 2015-11-09 12:58:13.000 313 21145.17 77.63 42895.19 47823.36 2015-11-09 12:58:14.000 313 21145.15 77.60 42895.16 47823.32 2015-11-09 12:58:15.000 313 21145.15 77.50 42895.22 47823.30 2015-11-09 12:58:16.000 313 21145.15 77.43 42895.26 47823.33 2015-11-09 12:58:17.000 313 21145.12 77.41 42895.29 47823.35 2015-11-09 12:58:18.000 313 21145.12 77.37 42895.32 47823.39 2015-11-09 12:58:19.000 313 21145.14 77.37 42895.35 47823.44 2015-11-09 12:58:20.000 313 21145.13 77.34 42895.35 47823.45 2015-11-09 12:58:21.000 313 21145.15 77.36 42895.38 47823.46 2015-11-09 12:58:22.000 313 21145.18 77.41 42895.40 47823.49 2015-11-09 12:58:23.000 313 21145.25 77.42 42895.38 47823.51 2015-11-09 12:58:24.000 313 21145.30 77.33 42895.39 47823.52 2015-11-09 12:58:25.000 313 21145.35 77.15 42895.46 47823.55 2015-11-09 12:58:26.000 313 21145.37 77.00 42895.53 47823.67 2015-11-09 12:58:27.000 313 21145.46 76.91 42895.66 47823.77 2015-11-09 12:58:28.000 313 21145.49 76.82 42895.76 47823.89 2015-11-09 12:58:29.000 313 21145.52 76.75 42895.83 47823.98 2015-11-09 12:58:30.000 313 21145.51 76.73 42895.91 47824.06 2015-11-09 12:58:31.000 313 21145.52 76.77 42895.97 47824.14 2015-11-09 12:58:32.000 313 21145.54 76.79 42895.95 47824.13 2015-11-09 12:58:33.000 313 21145.53 76.82 42895.91 47824.13 2015-11-09 12:58:34.000 313 21145.56 76.84 42895.85 47824.11 2015-11-09 12:58:35.000 313 21145.58 76.83 42895.82 47824.09 2015-11-09 12:58:36.000 313 21145.60 76.79 42895.83 47824.07 2015-11-09 12:58:37.000 313 21145.64 76.70 42895.88 47824.08 2015-11-09 12:58:38.000 313 21145.69 76.64 42895.91 47824.13 2015-11-09 12:58:39.000 313 21145.71 76.61 42895.93 47824.18 2015-11-09 12:58:40.000 313 21145.71 76.66 42895.93 47824.19 2015-11-09 12:58:41.000 313 21145.65 76.71 42895.93 47824.23 2015-11-09 12:58:42.000 313 21145.66 76.76 42895.93 47824.23 2015-11-09 12:58:43.000 313 21145.68 76.75 42895.90 47824.17 2015-11-09 12:58:44.000 313 21145.71 76.75 42895.89 47824.15 2015-11-09 12:58:45.000 313 21145.73 76.71 42895.88 47824.13 2015-11-09 12:58:46.000 313 21145.73 76.65 42895.88 47824.14 2015-11-09 12:58:47.000 313 21145.73 76.60 42895.86 47824.14 2015-11-09 12:58:48.000 313 21145.73 76.51 42895.88 47824.16 2015-11-09 12:58:49.000 313 21145.75 76.44 42895.91 47824.16 2015-11-09 12:58:50.000 313 21145.76 76.38 42895.96 47824.23 2015-11-09 12:58:51.000 313 21145.75 76.32 42896.00 47824.25 2015-11-09 12:58:52.000 313 21145.77 76.26 42896.00 47824.26 2015-11-09 12:58:53.000 313 21145.79 76.17 42896.01 47824.32 2015-11-09 12:58:54.000 313 21145.80 76.09 42896.06 47824.33 2015-11-09 12:58:55.000 313 21145.79 76.04 42896.06 47824.35 2015-11-09 12:58:56.000 313 21145.75 75.97 42896.08 47824.38 2015-11-09 12:58:57.000 313 21145.78 75.94 42896.12 47824.38 2015-11-09 12:58:58.000 313 21145.78 75.93 42896.15 47824.42 2015-11-09 12:58:59.000 313 21145.84 75.91 42896.17 47824.41 2015-11-09 12:59:00.000 313 21145.88 75.89 42896.11 47824.45 2015-11-09 12:59:01.000 313 21145.86 75.92 42896.13 47824.46 2015-11-09 12:59:02.000 313 21145.85 75.93 42896.17 47824.45 2015-11-09 12:59:03.000 313 21145.83 75.92 42896.13 47824.43 2015-11-09 12:59:04.000 313 21145.79 75.93 42896.15 47824.44 2015-11-09 12:59:05.000 313 21145.74 75.97 42896.15 47824.42 2015-11-09 12:59:06.000 313 21145.71 76.04 42896.14 47824.41 2015-11-09 12:59:07.000 313 21145.71 76.07 42896.11 47824.41 2015-11-09 12:59:08.000 313 21145.69 76.07 42896.08 47824.38 2015-11-09 12:59:09.000 313 21145.65 76.09 42896.09 47824.35 2015-11-09 12:59:10.000 313 21145.61 76.11 42896.14 47824.32 2015-11-09 12:59:11.000 313 21145.55 76.13 42896.13 47824.32 2015-11-09 12:59:12.000 313 21145.51 76.18 42896.12 47824.30 2015-11-09 12:59:13.000 313 21145.49 76.17 42896.13 47824.32 2015-11-09 12:59:14.000 313 21145.51 76.20 42896.15 47824.30 2015-11-09 12:59:15.000 313 21145.51 76.23 42896.14 47824.30 2015-11-09 12:59:16.000 313 21145.49 76.24 42896.19 47824.30 2015-11-09 12:59:17.000 313 21145.46 76.23 42896.17 47824.30 2015-11-09 12:59:18.000 313 21145.43 76.23 42896.20 47824.32 2015-11-09 12:59:19.000 313 21145.44 76.22 42896.22 47824.32 2015-11-09 12:59:20.000 313 21145.39 76.21 42896.24 47824.32 2015-11-09 12:59:21.000 313 21145.38 76.23 42896.21 47824.30 2015-11-09 12:59:22.000 313 21145.37 76.23 42896.24 47824.33 2015-11-09 12:59:23.000 313 21145.36 76.26 42896.21 47824.30 2015-11-09 12:59:24.000 313 21145.38 76.25 42896.21 47824.31 2015-11-09 12:59:25.000 313 21145.37 76.25 42896.18 47824.28 2015-11-09 12:59:26.000 313 21145.36 76.24 42896.16 47824.27 2015-11-09 12:59:27.000 313 21145.38 76.26 42896.15 47824.26 2015-11-09 12:59:28.000 313 21145.37 76.29 42896.14 47824.28 2015-11-09 12:59:29.000 313 21145.36 76.26 42896.12 47824.27 2015-11-09 12:59:30.000 313 21145.38 76.25 42896.16 47824.25 2015-11-09 12:59:31.000 313 21145.35 76.25 42896.19 47824.25 2015-11-09 12:59:32.000 313 21145.33 76.25 42896.17 47824.26 2015-11-09 12:59:33.000 313 21145.33 76.25 42896.19 47824.29 2015-11-09 12:59:34.000 313 21145.36 76.22 42896.19 47824.26 2015-11-09 12:59:35.000 313 21145.40 76.17 42896.21 47824.29 2015-11-09 12:59:36.000 313 21145.44 76.15 42896.24 47824.33 2015-11-09 12:59:37.000 313 21145.46 76.12 42896.27 47824.36 2015-11-09 12:59:38.000 313 21145.45 76.10 42896.29 47824.40 2015-11-09 12:59:39.000 313 21145.48 76.04 42896.31 47824.44 2015-11-09 12:59:40.000 313 21145.50 75.98 42896.34 47824.48 2015-11-09 12:59:41.000 313 21145.56 75.95 42896.40 47824.51 2015-11-09 12:59:42.000 313 21145.56 75.93 42896.43 47824.53 2015-11-09 12:59:43.000 313 21145.59 75.90 42896.45 47824.59 2015-11-09 12:59:44.000 313 21145.61 75.85 42896.47 47824.63 2015-11-09 12:59:45.000 313 21145.60 75.83 42896.53 47824.62 2015-11-09 12:59:46.000 313 21145.63 75.80 42896.54 47824.67 2015-11-09 12:59:47.000 313 21145.60 75.74 42896.56 47824.71 2015-11-09 12:59:48.000 313 21145.62 75.71 42896.56 47824.73 2015-11-09 12:59:49.000 313 21145.58 75.68 42896.62 47824.77 2015-11-09 12:59:50.000 313 21145.60 75.66 42896.66 47824.81 2015-11-09 12:59:51.000 313 21145.60 75.63 42896.68 47824.85 2015-11-09 12:59:52.000 313 21145.64 75.63 42896.69 47824.85 2015-11-09 12:59:53.000 313 21145.65 75.62 42896.70 47824.90 2015-11-09 12:59:54.000 313 21145.65 75.59 42896.70 47824.89 2015-11-09 12:59:55.000 313 21145.66 75.53 42896.72 47824.94 2015-11-09 12:59:56.000 313 21145.69 75.52 42896.77 47824.94 2015-11-09 12:59:57.000 313 21145.67 75.49 42896.78 47824.97 2015-11-09 12:59:58.000 313 21145.68 75.51 42896.81 47824.99 2015-11-09 12:59:59.000 313 21145.71 75.53 42896.81 47825.01 2015-11-09 13:00:00.000 313 21145.72 75.55 42896.81 47825.01 2015-11-09 13:00:01.000 313 21145.68 75.61 42896.79 47825.03 2015-11-09 13:00:02.000 313 21145.74 75.61 42896.76 47825.01 2015-11-09 13:00:03.000 313 21145.75 75.62 42896.72 47824.97 2015-11-09 13:00:04.000 313 21145.71 75.65 42896.68 47824.95 2015-11-09 13:00:05.000 313 21145.72 75.61 42896.70 47824.94 2015-11-09 13:00:06.000 313 21145.74 75.57 42896.71 47824.93 2015-11-09 13:00:07.000 313 21145.70 75.58 42896.67 47824.91 2015-11-09 13:00:08.000 313 21145.69 75.56 42896.65 47824.90 2015-11-09 13:00:09.000 313 21145.66 75.55 42896.70 47824.89 2015-11-09 13:00:10.000 313 21145.69 75.54 42896.69 47824.89 2015-11-09 13:00:11.000 313 21145.69 75.55 42896.67 47824.90 2015-11-09 13:00:12.000 313 21145.73 75.51 42896.67 47824.89 2015-11-09 13:00:13.000 313 21145.76 75.41 42896.68 47824.91 2015-11-09 13:00:14.000 313 21145.80 75.33 42896.68 47824.92 2015-11-09 13:00:15.000 313 21145.83 75.28 42896.70 47824.96 2015-11-09 13:00:16.000 313 21145.82 75.20 42896.74 47824.98 2015-11-09 13:00:17.000 313 21145.84 75.17 42896.70 47825.01 2015-11-09 13:00:18.000 313 21145.91 75.12 42896.71 47825.02 2015-11-09 13:00:19.000 313 21145.93 75.12 42896.71 47825.03 2015-11-09 13:00:20.000 313 21145.93 75.08 42896.72 47825.03 2015-11-09 13:00:21.000 313 21145.96 75.10 42896.72 47825.03 2015-11-09 13:00:22.000 313 21146.00 75.07 42896.71 47825.03 2015-11-09 13:00:23.000 313 21146.01 75.05 42896.72 47825.05 2015-11-09 13:00:24.000 313 21146.03 75.04 42896.71 47825.04 2015-11-09 13:00:25.000 313 21146.06 75.03 42896.71 47825.05 2015-11-09 13:00:26.000 313 21146.07 75.03 42896.71 47825.04 2015-11-09 13:00:27.000 313 21146.04 75.05 42896.66 47825.02 2015-11-09 13:00:28.000 313 21146.01 75.07 42896.64 47825.01 2015-11-09 13:00:29.000 313 21146.00 75.06 42896.62 47824.99 2015-11-09 13:00:30.000 313 21146.00 75.05 42896.62 47824.95 2015-11-09 13:00:31.000 313 21145.99 75.03 42896.63 47824.94 2015-11-09 13:00:32.000 313 21146.04 75.01 42896.60 47824.92 2015-11-09 13:00:33.000 313 21146.05 74.99 42896.57 47824.90 2015-11-09 13:00:34.000 313 21146.04 74.97 42896.57 47824.88 2015-11-09 13:00:35.000 313 21146.07 74.96 42896.56 47824.91 2015-11-09 13:00:36.000 313 21146.07 74.96 42896.54 47824.88 2015-11-09 13:00:37.000 313 21146.11 74.96 42896.51 47824.89 2015-11-09 13:00:38.000 313 21146.13 74.97 42896.51 47824.92 2015-11-09 13:00:39.000 313 21146.14 74.97 42896.50 47824.90 2015-11-09 13:00:40.000 313 21146.14 74.94 42896.49 47824.90 2015-11-09 13:00:41.000 313 21146.13 74.95 42896.51 47824.89 2015-11-09 13:00:42.000 313 21146.12 74.95 42896.52 47824.91 2015-11-09 13:00:43.000 313 21146.11 74.96 42896.49 47824.90 2015-11-09 13:00:44.000 313 21146.10 74.97 42896.45 47824.91 2015-11-09 13:00:45.000 313 21146.11 74.96 42896.47 47824.87 2015-11-09 13:00:46.000 313 21146.11 74.96 42896.49 47824.90 2015-11-09 13:00:47.000 313 21146.09 74.94 42896.47 47824.88 2015-11-09 13:00:48.000 313 21146.09 74.88 42896.50 47824.87 2015-11-09 13:00:49.000 313 21146.12 74.83 42896.49 47824.87 2015-11-09 13:00:50.000 313 21146.09 74.80 42896.51 47824.86 2015-11-09 13:00:51.000 313 21146.06 74.76 42896.53 47824.90 2015-11-09 13:00:52.000 313 21146.07 74.71 42896.56 47824.90 2015-11-09 13:00:53.000 313 21146.11 74.68 42896.56 47824.94 2015-11-09 13:00:54.000 313 21146.10 74.62 42896.57 47824.93 2015-11-09 13:00:55.000 313 21146.11 74.60 42896.58 47824.95 2015-11-09 13:00:56.000 313 21146.11 74.59 42896.57 47824.96 2015-11-09 13:00:57.000 313 21146.07 74.56 42896.61 47824.96 2015-11-09 13:00:58.000 313 21146.01 74.59 42896.62 47824.97 2015-11-09 13:00:59.000 313 21145.97 74.62 42896.62 47824.96 2015-11-09 13:01:00.000 313 21145.97 74.67 42896.60 47824.90 2015-11-09 13:01:01.000 313 21146.00 74.68 42896.61 47824.93 2015-11-09 13:01:02.000 313 21145.99 74.70 42896.56 47824.89 2015-11-09 13:01:03.000 313 21145.97 74.73 42896.56 47824.90 2015-11-09 13:01:04.000 313 21146.01 74.72 42896.52 47824.86 2015-11-09 13:01:05.000 313 21145.99 74.71 42896.49 47824.84 2015-11-09 13:01:06.000 313 21146.02 74.69 42896.49 47824.83 2015-11-09 13:01:07.000 313 21145.99 74.66 42896.51 47824.83 2015-11-09 13:01:08.000 313 21145.95 74.65 42896.50 47824.82 2015-11-09 13:01:09.000 313 21145.97 74.64 42896.50 47824.83 2015-11-09 13:01:10.000 313 21146.00 74.64 42896.49 47824.83 2015-11-09 13:01:11.000 313 21146.00 74.62 42896.47 47824.82 2015-11-09 13:01:12.000 313 21145.99 74.61 42896.45 47824.82 2015-11-09 13:01:13.000 313 21146.01 74.59 42896.46 47824.81 2015-11-09 13:01:14.000 313 21146.02 74.58 42896.42 47824.79 2015-11-09 13:01:15.000 313 21146.03 74.54 42896.40 47824.78 2015-11-09 13:01:16.000 313 21146.02 74.48 42896.41 47824.77 2015-11-09 13:01:17.000 313 21146.04 74.46 42896.43 47824.76 2015-11-09 13:01:18.000 313 21146.07 74.43 42896.42 47824.78 2015-11-09 13:01:19.000 313 21146.08 74.40 42896.42 47824.77 2015-11-09 13:01:20.000 313 21146.10 74.32 42896.41 47824.78 2015-11-09 13:01:21.000 313 21146.15 74.27 42896.40 47824.80 2015-11-09 13:01:22.000 313 21146.15 74.21 42896.40 47824.78 2015-11-09 13:01:23.000 313 21146.17 74.16 42896.42 47824.83 2015-11-09 13:01:24.000 313 21146.23 74.11 42896.43 47824.87 2015-11-09 13:01:25.000 313 21146.26 74.06 42896.41 47824.84 2015-11-09 13:01:26.000 313 21146.27 73.99 42896.42 47824.87 2015-11-09 13:01:27.000 313 21146.26 73.87 42896.47 47824.91 2015-11-09 13:01:28.000 313 21146.29 73.79 42896.49 47824.93 2015-11-09 13:01:29.000 313 21146.30 73.71 42896.49 47824.93 2015-11-09 13:01:30.000 313 21146.32 73.62 42896.50 47824.97 2015-11-09 13:01:31.000 313 21146.30 73.52 42896.53 47824.99 2015-11-09 13:01:32.000 313 21146.28 73.46 42896.60 47824.99 2015-11-09 13:01:33.000 313 21146.32 73.38 42896.62 47825.03 2015-11-09 13:01:34.000 313 21146.33 73.26 42896.62 47825.06 2015-11-09 13:01:35.000 313 21146.31 73.19 42896.66 47825.09 2015-11-09 13:01:36.000 313 21146.27 73.11 42896.75 47825.10 2015-11-09 13:01:37.000 313 21146.25 73.03 42896.75 47825.10 2015-11-09 13:01:38.000 313 21146.24 72.94 42896.76 47825.14 2015-11-09 13:01:39.000 313 21146.21 72.86 42896.78 47825.16 2015-11-09 13:01:40.000 313 21146.24 72.79 42896.83 47825.17 2015-11-09 13:01:41.000 313 21146.23 72.72 42896.88 47825.22 2015-11-09 13:01:42.000 313 21146.27 72.64 42896.89 47825.25 2015-11-09 13:01:43.000 313 21146.35 72.57 42896.91 47825.31 2015-11-09 13:01:44.000 313 21146.38 72.52 42896.93 47825.34 2015-11-09 13:01:45.000 313 21146.40 72.45 42896.89 47825.35 2015-11-09 13:01:46.000 313 21146.41 72.36 42896.91 47825.34 2015-11-09 13:01:47.000 313 21146.49 72.21 42896.88 47825.35 2015-11-09 13:01:48.000 313 21146.57 72.10 42896.89 47825.37 2015-11-09 13:01:49.000 313 21146.51 72.03 42896.90 47825.41 2015-11-09 13:01:50.000 313 21146.51 72.02 42896.92 47825.42 2015-11-09 13:01:51.000 313 21146.54 71.97 42896.90 47825.42 2015-11-09 13:01:52.000 313 21146.49 71.94 42896.88 47825.38 2015-11-09 13:01:53.000 313 21146.47 71.90 42896.83 47825.39 2015-11-09 13:01:54.000 313 21146.48 71.85 42896.88 47825.36 2015-11-09 13:01:55.000 313 21146.46 71.80 42896.88 47825.36 2015-11-09 13:01:56.000 313 21146.45 71.76 42896.90 47825.36 2015-11-09 13:01:57.000 313 21146.43 71.74 42896.90 47825.36 2015-11-09 13:01:58.000 313 21146.41 71.71 42896.86 47825.35 2015-11-09 13:01:59.000 313 21146.38 71.64 42896.81 47825.31 2015-11-09 13:02:00.000 313 21146.39 71.59 42896.81 47825.29 2015-11-09 13:02:01.000 313 21146.39 71.51 42896.83 47825.30 2015-11-09 13:02:02.000 313 21146.38 71.44 42896.83 47825.29 2015-11-09 13:02:03.000 313 21146.36 71.35 42896.82 47825.27 2015-11-09 13:02:04.000 313 21146.37 71.28 42896.83 47825.29 2015-11-09 13:02:05.000 313 21146.38 71.21 42896.86 47825.31 2015-11-09 13:02:06.000 313 21146.38 71.18 42896.88 47825.32 2015-11-09 13:02:07.000 313 21146.37 71.12 42896.88 47825.34 2015-11-09 13:02:08.000 313 21146.33 71.06 42896.91 47825.34 2015-11-09 13:02:09.000 313 21146.27 71.02 42896.93 47825.35 2015-11-09 13:02:10.000 313 21146.23 70.97 42896.97 47825.34 2015-11-09 13:02:11.000 313 21146.21 70.94 42896.99 47825.37 2015-11-09 13:02:12.000 313 21146.20 70.91 42897.02 47825.39 2015-11-09 13:02:13.000 313 21146.18 70.87 42897.10 47825.38 2015-11-09 13:02:14.000 313 21146.14 70.85 42897.11 47825.39 2015-11-09 13:02:15.000 313 21146.14 70.87 42897.12 47825.40 2015-11-09 13:02:16.000 313 21146.17 70.85 42897.11 47825.41 2015-11-09 13:02:17.000 313 21146.16 70.86 42897.10 47825.41 2015-11-09 13:02:18.000 313 21146.15 70.87 42897.13 47825.45 2015-11-09 13:02:19.000 313 21146.16 70.87 42897.13 47825.45 2015-11-09 13:02:20.000 313 21146.21 70.83 42897.14 47825.46 2015-11-09 13:02:21.000 313 21146.21 70.77 42897.10 47825.46 2015-11-09 13:02:22.000 313 21146.21 70.72 42897.14 47825.48 2015-11-09 13:02:23.000 313 21146.24 70.69 42897.15 47825.50 2015-11-09 13:02:24.000 313 21146.22 70.68 42897.16 47825.51 2015-11-09 13:02:25.000 313 21146.21 70.63 42897.20 47825.52 2015-11-09 13:02:26.000 313 21146.19 70.59 42897.22 47825.53 2015-11-09 13:02:27.000 313 21146.18 70.55 42897.21 47825.56 2015-11-09 13:02:28.000 313 21146.17 70.50 42897.24 47825.58 2015-11-09 13:02:29.000 313 21146.18 70.48 42897.24 47825.57 2015-11-09 13:02:30.000 313 21146.16 70.47 42897.25 47825.57 2015-11-09 13:02:31.000 313 21146.18 70.48 42897.28 47825.60 2015-11-09 13:02:32.000 313 21146.18 70.48 42897.29 47825.59 2015-11-09 13:02:33.000 313 21146.14 70.47 42897.29 47825.60 2015-11-09 13:02:34.000 313 21146.11 70.47 42897.29 47825.61 2015-11-09 13:02:35.000 313 21146.09 70.51 42897.32 47825.61 2015-11-09 13:02:36.000 313 21146.07 70.54 42897.34 47825.60 2015-11-09 13:02:37.000 313 21146.03 70.59 42897.33 47825.58 2015-11-09 13:02:38.000 313 21146.03 70.61 42897.33 47825.58 2015-11-09 13:02:39.000 313 21146.05 70.64 42897.32 47825.57 2015-11-09 13:02:40.000 313 21146.08 70.69 42897.27 47825.56 2015-11-09 13:02:41.000 313 21146.06 70.73 42897.26 47825.56 2015-11-09 13:02:42.000 313 21146.05 70.73 42897.28 47825.56 2015-11-09 13:02:43.000 313 21146.03 70.73 42897.27 47825.56 2015-11-09 13:02:44.000 313 21146.02 70.73 42897.31 47825.56 2015-11-09 13:02:45.000 313 21146.00 70.74 42897.29 47825.56 2015-11-09 13:02:46.000 313 21146.03 70.72 42897.31 47825.54 2015-11-09 13:02:47.000 313 21146.03 70.71 42897.31 47825.56 2015-11-09 13:02:48.000 313 21146.05 70.70 42897.31 47825.57 2015-11-09 13:02:49.000 313 21146.03 70.69 42897.29 47825.59 2015-11-09 13:02:50.000 313 21146.07 70.66 42897.27 47825.58 2015-11-09 13:02:51.000 313 21146.08 70.67 42897.31 47825.58 2015-11-09 13:02:52.000 313 21146.06 70.66 42897.31 47825.58 2015-11-09 13:02:53.000 313 21146.02 70.67 42897.31 47825.56 2015-11-09 13:02:54.000 313 21146.02 70.69 42897.28 47825.55 2015-11-09 13:02:55.000 313 21145.98 70.71 42897.26 47825.53 2015-11-09 13:02:56.000 313 21145.90 70.75 42897.24 47825.49 2015-11-09 13:02:57.000 313 21145.89 70.84 42897.17 47825.45 2015-11-09 13:02:58.000 313 21145.81 70.92 42897.13 47825.39 2015-11-09 13:02:59.000 313 21145.78 71.03 42897.04 47825.29 2015-11-09 13:03:00.000 313 21145.74 71.13 42896.95 47825.21 2015-11-09 13:03:01.000 313 21145.74 71.18 42896.82 47825.09 2015-11-09 13:03:02.000 313 21145.69 71.23 42896.76 47824.99 2015-11-09 13:03:03.000 313 21145.63 71.20 42896.72 47824.92 2015-11-09 13:03:04.000 313 21145.62 71.09 42896.69 47824.86 2015-11-09 13:03:05.000 313 21145.59 71.10 42896.74 47824.86 2015-11-09 13:03:06.000 313 21145.54 71.28 42896.77 47824.85 2015-11-09 13:03:07.000 313 21145.52 71.43 42896.71 47824.84 2015-11-09 13:03:08.000 313 21145.49 71.55 42896.63 47824.75 2015-11-09 13:03:09.000 313 21145.41 71.64 42896.52 47824.65 2015-11-09 13:03:10.000 313 21145.40 71.68 42896.45 47824.56 2015-11-09 13:03:11.000 313 21145.38 71.57 42896.44 47824.52 2015-11-09 13:03:12.000 313 21145.36 71.52 42896.51 47824.51 2015-11-09 13:03:13.000 313 21145.34 71.63 42896.50 47824.52 2015-11-09 13:03:14.000 313 21145.35 71.73 42896.46 47824.55 2015-11-09 13:03:15.000 313 21145.35 71.78 42896.46 47824.51 2015-11-09 13:03:16.000 313 21145.33 71.81 42896.41 47824.47 2015-11-09 13:03:17.000 313 21145.32 71.86 42896.36 47824.44 2015-11-09 13:03:18.000 313 21145.29 71.89 42896.33 47824.41 2015-11-09 13:03:19.000 313 21145.26 71.94 42896.32 47824.37 2015-11-09 13:03:20.000 313 21145.22 71.96 42896.28 47824.34 2015-11-09 13:03:21.000 313 21145.14 71.98 42896.27 47824.29 2015-11-09 13:03:22.000 313 21145.10 71.99 42896.27 47824.28 2015-11-09 13:03:23.000 313 21145.06 72.03 42896.31 47824.25 2015-11-09 13:03:24.000 313 21145.04 72.10 42896.31 47824.21 2015-11-09 13:03:25.000 313 21144.97 72.18 42896.36 47824.21 2015-11-09 13:03:26.000 313 21144.92 72.27 42896.31 47824.18 2015-11-09 13:03:27.000 313 21144.92 72.32 42896.29 47824.16 2015-11-09 13:03:28.000 313 21144.93 72.31 42896.28 47824.13 2015-11-09 13:03:29.000 313 21144.87 72.31 42896.26 47824.13 2015-11-09 13:03:30.000 313 21144.88 72.32 42896.26 47824.15 2015-11-09 13:03:31.000 313 21144.85 72.37 42896.27 47824.12 2015-11-09 13:03:32.000 313 21144.83 72.38 42896.24 47824.10 2015-11-09 13:03:33.000 313 21144.81 72.38 42896.24 47824.08 2015-11-09 13:03:34.000 313 21144.79 72.37 42896.21 47824.08 2015-11-09 13:03:35.000 313 21144.77 72.33 42896.24 47824.02 2015-11-09 13:03:36.000 313 21144.75 72.29 42896.24 47824.04 2015-11-09 13:03:37.000 313 21144.75 72.30 42896.24 47824.05 2015-11-09 13:03:38.000 313 21144.73 72.31 42896.26 47824.07 2015-11-09 13:03:39.000 313 21144.73 72.31 42896.24 47824.08 2015-11-09 13:03:40.000 313 21144.77 72.30 42896.25 47824.07 2015-11-09 13:03:41.000 313 21144.80 72.27 42896.24 47824.10 2015-11-09 13:03:42.000 313 21144.80 72.23 42896.27 47824.10 2015-11-09 13:03:43.000 313 21144.78 72.21 42896.28 47824.12 2015-11-09 13:03:44.000 313 21144.81 72.19 42896.32 47824.13 2015-11-09 13:03:45.000 313 21144.83 72.16 42896.38 47824.17 2015-11-09 13:03:46.000 313 21144.87 72.11 42896.40 47824.21 2015-11-09 13:03:47.000 313 21144.86 72.07 42896.44 47824.27 2015-11-09 13:03:48.000 313 21144.87 72.12 42896.49 47824.30 2015-11-09 13:03:49.000 313 21144.88 72.21 42896.46 47824.32 2015-11-09 13:03:50.000 313 21144.91 72.20 42896.46 47824.30 2015-11-09 13:03:51.000 313 21144.94 72.14 42896.47 47824.31 2015-11-09 13:03:52.000 313 21144.95 72.10 42896.47 47824.32 2015-11-09 13:03:53.000 313 21144.99 72.05 42896.50 47824.37 2015-11-09 13:03:54.000 313 21145.02 72.01 42896.54 47824.41 2015-11-09 13:03:55.000 313 21145.04 71.98 42896.57 47824.48 2015-11-09 13:03:56.000 313 21145.07 71.98 42896.60 47824.48 2015-11-09 13:03:57.000 313 21145.11 71.92 42896.66 47824.52 2015-11-09 13:03:58.000 313 21145.11 71.88 42896.69 47824.56 2015-11-09 13:03:59.000 313 21145.10 71.86 42896.72 47824.60 2015-11-09 13:04:00.000 313 21145.13 71.82 42896.75 47824.65 2015-11-09 13:04:01.000 313 21145.16 71.76 42896.78 47824.67 2015-11-09 13:04:02.000 313 21145.19 71.69 42896.82 47824.72 2015-11-09 13:04:03.000 313 21145.20 71.62 42896.86 47824.75 2015-11-09 13:04:04.000 313 21145.22 71.56 42896.89 47824.76 2015-11-09 13:04:05.000 313 21145.24 71.49 42896.91 47824.81 2015-11-09 13:04:06.000 313 21145.27 71.46 42896.93 47824.83 2015-11-09 13:04:07.000 313 21145.27 71.43 42896.95 47824.85 2015-11-09 13:04:08.000 313 21145.25 71.41 42896.93 47824.88 2015-11-09 13:04:09.000 313 21145.26 71.38 42896.94 47824.90 2015-11-09 13:04:10.000 313 21145.26 71.37 42896.93 47824.89 2015-11-09 13:04:11.000 313 21145.27 71.33 42896.93 47824.88 2015-11-09 13:04:12.000 313 21145.27 71.31 42896.93 47824.90 2015-11-09 13:04:13.000 313 21145.26 71.31 42896.96 47824.88 2015-11-09 13:04:14.000 313 21145.26 71.28 42896.99 47824.92 2015-11-09 13:04:15.000 313 21145.26 71.25 42897.00 47824.91 2015-11-09 13:04:16.000 313 21145.28 71.23 42896.99 47824.93 2015-11-09 13:04:17.000 313 21145.33 71.18 42896.99 47824.97 2015-11-09 13:04:18.000 313 21145.36 71.14 42897.01 47825.00 2015-11-09 13:04:19.000 313 21145.40 71.15 42897.01 47825.00 2015-11-09 13:04:20.000 313 21145.41 71.12 42897.02 47825.02 2015-11-09 13:04:21.000 313 21145.46 71.08 42897.03 47825.06 2015-11-09 13:04:22.000 313 21145.48 71.05 42896.99 47825.07 2015-11-09 13:04:23.000 313 21145.50 71.04 42897.03 47825.10 2015-11-09 13:04:24.000 313 21145.52 70.99 42897.06 47825.11 2015-11-09 13:04:25.000 313 21145.52 70.95 42897.07 47825.10 2015-11-09 13:04:26.000 313 21145.54 70.91 42897.08 47825.16 2015-11-09 13:04:27.000 313 21145.55 70.86 42897.10 47825.15 2015-11-09 13:04:28.000 313 21145.56 70.81 42897.11 47825.19 2015-11-09 13:04:29.000 313 21145.56 70.75 42897.16 47825.21 2015-11-09 13:04:30.000 313 21145.56 70.70 42897.18 47825.26 2015-11-09 13:04:31.000 313 21145.53 70.68 42897.19 47825.24 2015-11-09 13:04:32.000 313 21145.55 70.68 42897.22 47825.25 2015-11-09 13:04:33.000 313 21145.56 70.66 42897.18 47825.30 2015-11-09 13:04:34.000 313 21145.58 70.61 42897.19 47825.26 2015-11-09 13:04:35.000 313 21145.59 70.54 42897.21 47825.28 2015-11-09 13:04:36.000 313 21145.59 70.52 42897.21 47825.31 2015-11-09 13:04:37.000 313 21145.59 70.49 42897.24 47825.30 2015-11-09 13:04:38.000 313 21145.60 70.47 42897.24 47825.34 2015-11-09 13:04:39.000 313 21145.65 70.48 42897.27 47825.34 2015-11-09 13:04:40.000 313 21145.67 70.48 42897.26 47825.35 2015-11-09 13:04:41.000 313 21145.70 70.48 42897.24 47825.35 2015-11-09 13:04:42.000 313 21145.73 70.46 42897.24 47825.37 2015-11-09 13:04:43.000 313 21145.74 70.37 42897.21 47825.34 2015-11-09 13:04:44.000 313 21145.73 70.30 42897.21 47825.35 2015-11-09 13:04:45.000 313 21145.71 70.21 42897.24 47825.35 2015-11-09 13:04:46.000 313 21145.76 70.09 42897.24 47825.36 2015-11-09 13:04:47.000 313 21145.73 69.99 42897.29 47825.38 2015-11-09 13:04:48.000 313 21145.74 69.90 42897.33 47825.42 2015-11-09 13:04:49.000 313 21145.74 69.80 42897.36 47825.46 2015-11-09 13:04:50.000 313 21145.74 69.71 42897.38 47825.48 2015-11-09 13:04:51.000 313 21145.72 69.64 42897.43 47825.52 2015-11-09 13:04:52.000 313 21145.73 69.57 42897.50 47825.58 2015-11-09 13:04:53.000 313 21145.74 69.53 42897.52 47825.58 2015-11-09 13:04:54.000 313 21145.76 69.48 42897.54 47825.63 2015-11-09 13:04:55.000 313 21145.78 69.42 42897.57 47825.67 2015-11-09 13:04:56.000 313 21145.81 69.37 42897.61 47825.69 2015-11-09 13:04:57.000 313 21145.83 69.36 42897.58 47825.71 2015-11-09 13:04:58.000 313 21145.85 69.30 42897.58 47825.73 2015-11-09 13:04:59.000 313 21145.87 69.26 42897.57 47825.74 2015-11-09 13:05:00.000 313 21145.91 69.20 42897.59 47825.77 2015-11-09 13:05:01.000 313 21145.95 69.12 42897.61 47825.80 2015-11-09 13:05:02.000 313 21146.00 69.04 42897.64 47825.83 2015-11-09 13:05:03.000 313 21146.02 68.96 42897.70 47825.88 2015-11-09 13:05:04.000 313 21146.07 68.92 42897.72 47825.91 2015-11-09 13:05:05.000 313 21146.12 68.90 42897.71 47825.94 2015-11-09 13:05:06.000 313 21146.14 68.88 42897.74 47825.97 2015-11-09 13:05:07.000 313 21146.18 68.88 42897.75 47826.02 2015-11-09 13:05:08.000 313 21146.19 68.85 42897.78 47826.03 2015-11-09 13:05:09.000 313 21146.20 68.83 42897.76 47826.04 2015-11-09 13:05:10.000 313 21146.22 68.84 42897.74 47826.03 2015-11-09 13:05:11.000 313 21146.22 68.86 42897.71 47826.04 2015-11-09 13:05:12.000 313 21146.27 68.86 42897.69 47826.05 2015-11-09 13:05:13.000 313 21146.29 68.84 42897.70 47826.07 2015-11-09 13:05:14.000 313 21146.31 68.85 42897.70 47826.05 2015-11-09 13:05:15.000 313 21146.32 68.84 42897.69 47826.03 2015-11-09 13:05:16.000 313 21146.33 68.81 42897.69 47826.03 2015-11-09 13:05:17.000 313 21146.35 68.77 42897.69 47826.01 2015-11-09 13:05:18.000 313 21146.41 68.68 42897.74 47826.03 2015-11-09 13:05:19.000 313 21146.45 68.62 42897.76 47826.10 2015-11-09 13:05:20.000 313 21146.47 68.54 42897.79 47826.12 2015-11-09 13:05:21.000 313 21146.45 68.51 42897.81 47826.15 2015-11-09 13:05:22.000 313 21146.43 68.49 42897.86 47826.18 2015-11-09 13:05:23.000 313 21146.42 68.53 42897.90 47826.22 2015-11-09 13:05:24.000 313 21146.42 68.57 42897.86 47826.19 2015-11-09 13:05:25.000 313 21146.41 68.59 42897.81 47826.19 2015-11-09 13:05:26.000 313 21146.38 68.63 42897.81 47826.16 2015-11-09 13:05:27.000 313 21146.39 68.63 42897.81 47826.15 2015-11-09 13:05:28.000 313 21146.38 68.61 42897.77 47826.12 2015-11-09 13:05:29.000 313 21146.36 68.60 42897.76 47826.09 2015-11-09 13:05:30.000 313 21146.34 68.62 42897.75 47826.07 2015-11-09 13:05:31.000 313 21146.28 68.63 42897.72 47826.03 2015-11-09 13:05:32.000 313 21146.28 68.62 42897.66 47826.02 2015-11-09 13:05:33.000 313 21146.30 68.58 42897.66 47825.99 2015-11-09 13:05:34.000 313 21146.32 68.52 42897.64 47825.98 2015-11-09 13:05:35.000 313 21146.30 68.42 42897.62 47825.95 2015-11-09 13:05:36.000 313 21146.31 68.34 42897.64 47825.96 2015-11-09 13:05:37.000 313 21146.32 68.27 42897.65 47825.95 2015-11-09 13:05:38.000 313 21146.35 68.19 42897.63 47825.94 2015-11-09 13:05:39.000 313 21146.37 68.10 42897.63 47825.96 2015-11-09 13:05:40.000 313 21146.40 67.96 42897.65 47825.97 2015-11-09 13:05:41.000 313 21146.36 67.86 42897.66 47825.99 2015-11-09 13:05:42.000 313 21146.35 67.67 42897.67 47826.00 2015-11-09 13:05:43.000 313 21146.34 67.57 42897.68 47825.99 2015-11-09 13:05:44.000 313 21146.30 67.47 42897.67 47826.03 2015-11-09 13:05:45.000 313 21146.28 67.38 42897.71 47826.06 2015-11-09 13:05:46.000 313 21146.29 67.29 42897.75 47826.08 2015-11-09 13:05:47.000 313 21146.30 67.22 42897.77 47826.11 2015-11-09 13:05:48.000 313 21146.33 67.13 42897.78 47826.16 2015-11-09 13:05:49.000 313 21146.35 67.03 42897.83 47826.15 2015-11-09 13:05:50.000 313 21146.38 66.95 42897.89 47826.21 2015-11-09 13:05:51.000 313 21146.42 66.90 42897.86 47826.21 2015-11-09 13:05:52.000 313 21146.42 66.90 42897.83 47826.25 2015-11-09 13:05:53.000 313 21146.38 66.88 42897.84 47826.27 2015-11-09 13:05:54.000 313 21146.39 66.83 42897.84 47826.23 2015-11-09 13:05:55.000 313 21146.36 66.80 42897.83 47826.22 2015-11-09 13:05:56.000 313 21146.33 66.73 42897.85 47826.20 2015-11-09 13:05:57.000 313 21146.35 66.63 42897.86 47826.22 2015-11-09 13:05:58.000 313 21146.33 66.60 42897.85 47826.21 2015-11-09 13:05:59.000 313 21146.37 66.56 42897.83 47826.24 2015-11-09 13:06:00.000 313 21146.39 66.54 42897.85 47826.23 2015-11-09 13:06:01.000 313 21146.38 66.54 42897.85 47826.24 2015-11-09 13:06:02.000 313 21146.38 66.52 42897.81 47826.22 2015-11-09 13:06:03.000 313 21146.38 66.50 42897.81 47826.18 2015-11-09 13:06:04.000 313 21146.40 66.45 42897.79 47826.17 2015-11-09 13:06:05.000 313 21146.40 66.40 42897.76 47826.17 2015-11-09 13:06:06.000 313 21146.38 66.37 42897.75 47826.17 2015-11-09 13:06:07.000 313 21146.34 66.33 42897.76 47826.15 2015-11-09 13:06:08.000 313 21146.34 66.28 42897.78 47826.14 2015-11-09 13:06:09.000 313 21146.34 66.27 42897.75 47826.12 2015-11-09 13:06:10.000 313 21146.35 66.26 42897.70 47826.14 2015-11-09 13:06:11.000 313 21146.37 66.29 42897.72 47826.13 2015-11-09 13:06:12.000 313 21146.34 66.34 42897.71 47826.10 2015-11-09 13:06:13.000 313 21146.34 66.36 42897.67 47826.07 2015-11-09 13:06:14.000 313 21146.34 66.38 42897.61 47826.04 2015-11-09 13:06:15.000 313 21146.35 66.41 42897.59 47826.02 2015-11-09 13:06:16.000 313 21146.35 66.42 42897.56 47826.00 2015-11-09 13:06:17.000 313 21146.33 66.41 42897.53 47825.94 2015-11-09 13:06:18.000 313 21146.34 66.39 42897.54 47825.92 2015-11-09 13:06:19.000 313 21146.37 66.41 42897.54 47825.92 2015-11-09 13:06:20.000 313 21146.38 66.42 42897.52 47825.91 2015-11-09 13:06:21.000 313 21146.38 66.42 42897.53 47825.93 2015-11-09 13:06:22.000 313 21146.39 66.40 42897.53 47825.92 2015-11-09 13:06:23.000 313 21146.40 66.40 42897.52 47825.93 2015-11-09 13:06:24.000 313 21146.40 66.39 42897.50 47825.93 2015-11-09 13:06:25.000 313 21146.41 66.37 42897.49 47825.92 2015-11-09 13:06:26.000 313 21146.38 66.37 42897.49 47825.90 2015-11-09 13:06:27.000 313 21146.38 66.33 42897.51 47825.89 2015-11-09 13:06:28.000 313 21146.36 66.38 42897.50 47825.90 2015-11-09 13:06:29.000 313 21146.39 66.35 42897.51 47825.94 2015-11-09 13:06:30.000 313 21146.46 66.32 42897.50 47825.91 2015-11-09 13:06:31.000 313 21146.48 66.31 42897.51 47825.95 2015-11-09 13:06:32.000 313 21146.46 66.32 42897.53 47825.99 2015-11-09 13:06:33.000 313 21146.49 66.31 42897.56 47826.02 2015-11-09 13:06:34.000 313 21146.55 66.32 42897.57 47826.01 2015-11-09 13:06:35.000 313 21146.58 66.35 42897.56 47826.00 2015-11-09 13:06:36.000 313 21146.62 66.35 42897.56 47826.03 2015-11-09 13:06:37.000 313 21146.67 66.36 42897.53 47826.06 2015-11-09 13:06:38.000 313 21146.71 66.34 42897.54 47826.06 2015-11-09 13:06:39.000 313 21146.75 66.29 42897.57 47826.11 2015-11-09 13:06:40.000 313 21146.79 66.25 42897.58 47826.13 2015-11-09 13:06:41.000 313 21146.82 66.21 42897.59 47826.15 2015-11-09 13:06:42.000 313 21146.87 66.13 42897.61 47826.20 2015-11-09 13:06:43.000 313 21146.89 66.11 42897.58 47826.21 2015-11-09 13:06:44.000 313 21146.91 66.09 42897.59 47826.21 2015-11-09 13:06:45.000 313 21146.94 66.06 42897.62 47826.22 2015-11-09 13:06:46.000 313 21146.99 66.04 42897.62 47826.27 2015-11-09 13:06:47.000 313 21147.01 66.00 42897.63 47826.31 2015-11-09 13:06:48.000 313 21147.07 65.93 42897.66 47826.31 2015-11-09 13:06:49.000 313 21147.07 65.88 42897.68 47826.36 2015-11-09 13:06:50.000 313 21147.11 65.82 42897.72 47826.39 2015-11-09 13:06:51.000 313 21147.13 65.74 42897.74 47826.41 2015-11-09 13:06:52.000 313 21147.12 65.67 42897.75 47826.44 2015-11-09 13:06:53.000 313 21147.12 65.63 42897.76 47826.47 2015-11-09 13:06:54.000 313 21147.12 65.59 42897.81 47826.46 2015-11-09 13:06:55.000 313 21147.09 65.56 42897.83 47826.47 2015-11-09 13:06:56.000 313 21147.09 65.51 42897.82 47826.48 2015-11-09 13:06:57.000 313 21147.09 65.47 42897.82 47826.50 2015-11-09 13:06:58.000 313 21147.08 65.47 42897.83 47826.50 2015-11-09 13:06:59.000 313 21147.09 65.42 42897.86 47826.52 2015-11-09 13:07:00.000 313 21147.07 65.41 42897.84 47826.53 2015-11-09 13:07:01.000 313 21147.09 65.39 42897.83 47826.53 2015-11-09 13:07:02.000 313 21147.11 65.37 42897.85 47826.53 2015-11-09 13:07:03.000 313 21147.13 65.39 42897.85 47826.54 2015-11-09 13:07:04.000 313 21147.17 65.40 42897.83 47826.53 2015-11-09 13:07:05.000 313 21147.19 65.41 42897.81 47826.50 2015-11-09 13:07:06.000 313 21147.19 65.41 42897.76 47826.50 2015-11-09 13:07:07.000 313 21147.21 65.39 42897.75 47826.49 2015-11-09 13:07:08.000 313 21147.25 65.37 42897.77 47826.53 2015-11-09 13:07:09.000 313 21147.29 65.37 42897.75 47826.54 2015-11-09 13:07:10.000 313 21147.31 65.36 42897.78 47826.54 2015-11-09 13:07:11.000 313 21147.33 65.37 42897.81 47826.58 2015-11-09 13:07:12.000 313 21147.36 65.34 42897.81 47826.58 2015-11-09 13:07:13.000 313 21147.38 65.29 42897.82 47826.58 2015-11-09 13:07:14.000 313 21147.35 65.23 42897.82 47826.59 2015-11-09 13:07:15.000 313 21147.29 65.19 42897.88 47826.62 2015-11-09 13:07:16.000 313 21147.29 65.16 42897.89 47826.63 2015-11-09 13:07:17.000 313 21147.31 65.15 42897.93 47826.66 2015-11-09 13:07:18.000 313 21147.32 65.12 42897.93 47826.69 2015-11-09 13:07:19.000 313 21147.34 65.08 42897.93 47826.69 2015-11-09 13:07:20.000 313 21147.34 65.09 42897.94 47826.70 2015-11-09 13:07:21.000 313 21147.34 65.11 42897.95 47826.73 2015-11-09 13:07:22.000 313 21147.33 65.14 42897.95 47826.72 2015-11-09 13:07:23.000 313 21147.32 65.19 42897.93 47826.71 2015-11-09 13:07:24.000 313 21147.31 65.24 42897.89 47826.70 2015-11-09 13:07:25.000 313 21147.33 65.28 42897.86 47826.65 2015-11-09 13:07:26.000 313 21147.35 65.28 42897.85 47826.63 2015-11-09 13:07:27.000 313 21147.34 65.26 42897.81 47826.60 2015-11-09 13:07:28.000 313 21147.34 65.21 42897.82 47826.60 2015-11-09 13:07:29.000 313 21147.36 65.22 42897.81 47826.58 2015-11-09 13:07:30.000 313 21147.34 65.22 42897.78 47826.60 2015-11-09 13:07:31.000 313 21147.30 65.18 42897.76 47826.58 2015-11-09 13:07:32.000 313 21147.30 65.16 42897.78 47826.56 2015-11-09 13:07:33.000 313 21147.29 65.16 42897.79 47826.54 2015-11-09 13:07:34.000 313 21147.30 65.16 42897.82 47826.56 2015-11-09 13:07:35.000 313 21147.33 65.14 42897.82 47826.55 2015-11-09 13:07:36.000 313 21147.36 65.16 42897.78 47826.58 2015-11-09 13:07:37.000 313 21147.33 65.15 42897.78 47826.57 2015-11-09 13:07:38.000 313 21147.36 65.12 42897.82 47826.57 2015-11-09 13:07:39.000 313 21147.35 65.08 42897.85 47826.55 2015-11-09 13:07:40.000 313 21147.36 65.04 42897.83 47826.56 2015-11-09 13:07:41.000 313 21147.33 65.00 42897.83 47826.55 2015-11-09 13:07:42.000 313 21147.30 64.98 42897.85 47826.54 2015-11-09 13:07:43.000 313 21147.27 64.97 42897.83 47826.57 2015-11-09 13:07:44.000 313 21147.27 64.89 42897.84 47826.54 2015-11-09 13:07:45.000 313 21147.26 64.85 42897.88 47826.55 2015-11-09 13:07:46.000 313 21147.26 64.81 42897.86 47826.54 2015-11-09 13:07:47.000 313 21147.25 64.75 42897.89 47826.58 2015-11-09 13:07:48.000 313 21147.26 64.69 42897.92 47826.58 2015-11-09 13:07:49.000 313 21147.29 64.64 42897.94 47826.62 2015-11-09 13:07:50.000 313 21147.31 64.61 42897.94 47826.61 2015-11-09 13:07:51.000 313 21147.31 64.58 42897.93 47826.62 2015-11-09 13:07:52.000 313 21147.33 64.51 42897.92 47826.64 2015-11-09 13:07:53.000 313 21147.39 64.40 42897.90 47826.65 2015-11-09 13:07:54.000 313 21147.39 64.33 42897.89 47826.65 2015-11-09 13:07:55.000 313 21147.41 64.26 42897.91 47826.66 2015-11-09 13:07:56.000 313 21147.44 64.21 42897.96 47826.68 2015-11-09 13:07:57.000 313 21147.40 64.15 42897.94 47826.69 2015-11-09 13:07:58.000 313 21147.41 64.12 42897.93 47826.69 2015-11-09 13:07:59.000 313 21147.44 64.10 42897.91 47826.69 2015-11-09 13:08:00.000 313 21147.42 64.04 42897.91 47826.69 2015-11-09 13:08:01.000 313 21147.41 64.01 42897.88 47826.67 2015-11-09 13:08:02.000 313 21147.40 63.95 42897.88 47826.65 2015-11-09 13:08:03.000 313 21147.39 63.89 42897.85 47826.61 2015-11-09 13:08:04.000 313 21147.38 63.80 42897.82 47826.60 2015-11-09 13:08:05.000 313 21147.36 63.72 42897.82 47826.58 2015-11-09 13:08:06.000 313 21147.36 63.64 42897.82 47826.57 2015-11-09 13:08:07.000 313 21147.36 63.57 42897.79 47826.56 2015-11-09 13:08:08.000 313 21147.40 63.50 42897.81 47826.55 2015-11-09 13:08:09.000 313 21147.38 63.44 42897.78 47826.53 2015-11-09 13:08:10.000 313 21147.32 63.40 42897.76 47826.51 2015-11-09 13:08:11.000 313 21147.27 63.32 42897.76 47826.49 2015-11-09 13:08:12.000 313 21147.28 63.28 42897.76 47826.48 2015-11-09 13:08:13.000 313 21147.26 63.25 42897.74 47826.46 2015-11-09 13:08:14.000 313 21147.22 63.27 42897.74 47826.45 2015-11-09 13:08:15.000 313 21147.15 63.25 42897.75 47826.41 2015-11-09 13:08:16.000 313 21147.15 63.21 42897.71 47826.42 2015-11-09 13:08:17.000 313 21147.17 63.18 42897.70 47826.39 2015-11-09 13:08:18.000 313 21147.13 63.19 42897.74 47826.38 2015-11-09 13:08:19.000 313 21147.17 63.16 42897.76 47826.36 2015-11-09 13:08:20.000 313 21147.17 63.13 42897.72 47826.38 2015-11-09 13:08:21.000 313 21147.11 63.09 42897.74 47826.35 2015-11-09 13:08:22.000 313 21147.11 63.07 42897.77 47826.37 2015-11-09 13:08:23.000 313 21147.13 63.04 42897.74 47826.36 2015-11-09 13:08:24.000 313 21147.14 63.02 42897.74 47826.37 2015-11-09 13:08:25.000 313 21147.15 63.02 42897.69 47826.40 2015-11-09 13:08:26.000 313 21147.15 63.06 42897.69 47826.37 2015-11-09 13:08:27.000 313 21147.18 63.07 42897.71 47826.33 2015-11-09 13:08:28.000 313 21147.18 63.08 42897.69 47826.36 2015-11-09 13:08:29.000 313 21147.25 63.09 42897.68 47826.33 2015-11-09 13:08:30.000 313 21147.28 63.08 42897.72 47826.37 2015-11-09 13:08:31.000 313 21147.30 63.08 42897.74 47826.38 2015-11-09 13:08:32.000 313 21147.28 63.07 42897.71 47826.41 2015-11-09 13:08:33.000 313 21147.27 63.06 42897.74 47826.40 2015-11-09 13:08:34.000 313 21147.27 63.03 42897.77 47826.43 2015-11-09 13:08:35.000 313 21147.27 62.97 42897.81 47826.45 2015-11-09 13:08:36.000 313 21147.23 62.91 42897.78 47826.45 2015-11-09 13:08:37.000 313 21147.18 62.88 42897.82 47826.47 2015-11-09 13:08:38.000 313 21147.16 62.88 42897.83 47826.49 2015-11-09 13:08:39.000 313 21147.15 62.89 42897.84 47826.48 2015-11-09 13:08:40.000 313 21147.13 62.85 42897.85 47826.48 2015-11-09 13:08:41.000 313 21147.12 62.82 42897.85 47826.46 2015-11-09 13:08:42.000 313 21147.10 62.79 42897.84 47826.47 2015-11-09 13:08:43.000 313 21147.06 62.77 42897.85 47826.46 2015-11-09 13:08:44.000 313 21147.06 62.75 42897.84 47826.44 2015-11-09 13:08:45.000 313 21147.05 62.77 42897.82 47826.42 2015-11-09 13:08:46.000 313 21147.05 62.78 42897.78 47826.39 2015-11-09 13:08:47.000 313 21147.03 62.77 42897.78 47826.36 2015-11-09 13:08:48.000 313 21146.97 62.74 42897.75 47826.36 2015-11-09 13:08:49.000 313 21146.99 62.75 42897.74 47826.31 2015-11-09 13:08:50.000 313 21146.97 62.75 42897.75 47826.32 2015-11-09 13:08:51.000 313 21146.96 62.77 42897.74 47826.30 2015-11-09 13:08:52.000 313 21146.97 62.82 42897.72 47826.27 2015-11-09 13:08:53.000 313 21146.92 62.82 42897.71 47826.26 2015-11-09 13:08:54.000 313 21146.91 62.80 42897.71 47826.26 2015-11-09 13:08:55.000 313 21146.90 62.83 42897.70 47826.25 2015-11-09 13:08:56.000 313 21146.87 62.85 42897.70 47826.20 2015-11-09 13:08:57.000 313 21146.85 62.85 42897.71 47826.20 2015-11-09 13:08:58.000 313 21146.80 62.85 42897.69 47826.18 2015-11-09 13:08:59.000 313 21146.74 62.88 42897.70 47826.19 2015-11-09 13:09:00.000 313 21146.74 62.88 42897.69 47826.15 2015-11-09 13:09:01.000 313 21146.73 62.85 42897.65 47826.15 2015-11-09 13:09:02.000 313 21146.73 62.83 42897.68 47826.15 2015-11-09 13:09:03.000 313 21146.73 62.79 42897.69 47826.16 2015-11-09 13:09:04.000 313 21146.72 62.78 42897.71 47826.15 2015-11-09 13:09:05.000 313 21146.74 62.75 42897.71 47826.17 2015-11-09 13:09:06.000 313 21146.74 62.74 42897.72 47826.19 2015-11-09 13:09:07.000 313 21146.75 62.76 42897.72 47826.19 2015-11-09 13:09:08.000 313 21146.76 62.76 42897.69 47826.19 2015-11-09 13:09:09.000 313 21146.76 62.73 42897.72 47826.17 2015-11-09 13:09:10.000 313 21146.78 62.73 42897.71 47826.19 2015-11-09 13:09:11.000 313 21146.82 62.72 42897.71 47826.21 2015-11-09 13:09:12.000 313 21146.82 62.72 42897.71 47826.18 2015-11-09 13:09:13.000 313 21146.79 62.71 42897.70 47826.19 2015-11-09 13:09:14.000 313 21146.76 62.71 42897.70 47826.18 2015-11-09 13:09:15.000 313 21146.74 62.69 42897.71 47826.19 2015-11-09 13:09:16.000 313 21146.70 62.67 42897.70 47826.19 2015-11-09 13:09:17.000 313 21146.68 62.65 42897.74 47826.15 2015-11-09 13:09:18.000 313 21146.66 62.66 42897.74 47826.17 2015-11-09 13:09:19.000 313 21146.63 62.67 42897.74 47826.18 2015-11-09 13:09:20.000 313 21146.62 62.67 42897.74 47826.17 2015-11-09 13:09:21.000 313 21146.61 62.76 42897.75 47826.16 2015-11-09 13:09:22.000 313 21146.61 62.78 42897.74 47826.14 2015-11-09 13:09:23.000 313 21146.61 62.79 42897.72 47826.13 2015-11-09 13:09:24.000 313 21146.56 62.76 42897.74 47826.14 2015-11-09 13:09:25.000 313 21146.53 62.72 42897.74 47826.11 2015-11-09 13:09:26.000 313 21146.55 62.69 42897.76 47826.13 2015-11-09 13:09:27.000 313 21146.56 62.68 42897.78 47826.14 2015-11-09 13:09:28.000 313 21146.62 62.73 42897.79 47826.16 2015-11-09 13:09:29.000 313 21146.67 62.75 42897.77 47826.20 2015-11-09 13:09:30.000 313 21146.74 62.78 42897.75 47826.19 2015-11-09 13:09:31.000 313 21146.81 62.77 42897.74 47826.21 2015-11-09 13:09:32.000 313 21146.82 62.75 42897.71 47826.21 2015-11-09 13:09:33.000 313 21146.86 62.69 42897.71 47826.19 2015-11-09 13:09:34.000 313 21146.86 62.65 42897.74 47826.21 2015-11-09 13:09:35.000 313 21146.85 62.63 42897.72 47826.18 2015-11-09 13:09:36.000 313 21146.87 62.57 42897.71 47826.22 2015-11-09 13:09:37.000 313 21146.89 62.53 42897.69 47826.22 2015-11-09 13:09:38.000 313 21146.89 62.50 42897.71 47826.23 2015-11-09 13:09:39.000 313 21146.89 62.48 42897.71 47826.25 2015-11-09 13:09:40.000 313 21146.94 62.47 42897.74 47826.25 2015-11-09 13:09:41.000 313 21146.98 62.46 42897.75 47826.28 2015-11-09 13:09:42.000 313 21147.01 62.43 42897.72 47826.27 2015-11-09 13:09:43.000 313 21147.06 62.39 42897.74 47826.28 2015-11-09 13:09:44.000 313 21147.08 62.35 42897.72 47826.31 2015-11-09 13:09:45.000 313 21147.11 62.35 42897.72 47826.30 2015-11-09 13:09:46.000 313 21147.13 62.35 42897.72 47826.33 2015-11-09 13:09:47.000 313 21147.14 62.34 42897.71 47826.33 2015-11-09 13:09:48.000 313 21147.18 62.33 42897.72 47826.35 2015-11-09 13:09:49.000 313 21147.17 62.32 42897.68 47826.36 2015-11-09 13:09:50.000 313 21147.15 62.32 42897.70 47826.36 2015-11-09 13:09:51.000 313 21147.15 62.34 42897.70 47826.37 2015-11-09 13:09:52.000 313 21147.16 62.31 42897.68 47826.36 2015-11-09 13:09:53.000 313 21147.13 62.28 42897.70 47826.36 2015-11-09 13:09:54.000 313 21147.12 62.27 42897.68 47826.36 2015-11-09 13:09:55.000 313 21147.11 62.24 42897.68 47826.34 2015-11-09 13:09:56.000 313 21147.10 62.20 42897.68 47826.30 2015-11-09 13:09:57.000 313 21147.10 62.15 42897.71 47826.32 2015-11-09 13:09:58.000 313 21147.06 62.14 42897.68 47826.28 2015-11-09 13:09:59.000 313 21147.04 62.14 42897.68 47826.29 2015-11-09 13:10:00.000 313 21147.06 62.15 42897.66 47826.27 2015-11-09 13:10:01.000 313 21147.07 62.14 42897.62 47826.25 2015-11-09 13:10:02.000 313 21147.05 62.14 42897.61 47826.25 2015-11-09 13:10:03.000 313 21147.07 62.14 42897.61 47826.23 2015-11-09 13:10:04.000 313 21147.04 62.14 42897.58 47826.20 2015-11-09 13:10:05.000 313 21147.00 62.15 42897.57 47826.20 2015-11-09 13:10:06.000 313 21146.99 62.16 42897.57 47826.17 2015-11-09 13:10:07.000 313 21146.97 62.18 42897.54 47826.12 2015-11-09 13:10:08.000 313 21146.96 62.15 42897.56 47826.12 2015-11-09 13:10:09.000 313 21146.92 62.12 42897.56 47826.12 2015-11-09 13:10:10.000 313 21146.90 62.09 42897.58 47826.10 2015-11-09 13:10:11.000 313 21146.88 62.07 42897.62 47826.11 2015-11-09 13:10:12.000 313 21146.85 62.09 42897.59 47826.11 2015-11-09 13:10:13.000 313 21146.88 62.11 42897.60 47826.13 2015-11-09 13:10:14.000 313 21146.92 62.09 42897.56 47826.09 2015-11-09 13:10:15.000 313 21146.90 62.07 42897.56 47826.11 2015-11-09 13:10:16.000 313 21146.90 62.03 42897.54 47826.10 2015-11-09 13:10:17.000 313 21146.94 61.97 42897.52 47826.09 2015-11-09 13:10:18.000 313 21146.92 61.90 42897.52 47826.10 2015-11-09 13:10:19.000 313 21146.92 61.87 42897.52 47826.06 2015-11-09 13:10:20.000 313 21146.87 61.83 42897.53 47826.06 2015-11-09 13:10:21.000 313 21146.84 61.83 42897.51 47826.07 2015-11-09 13:10:22.000 313 21146.85 61.83 42897.49 47826.03 2015-11-09 13:10:23.000 313 21146.84 61.80 42897.51 47826.03 2015-11-09 13:10:24.000 313 21146.82 61.77 42897.53 47826.03 2015-11-09 13:10:25.000 313 21146.76 61.74 42897.52 47826.01 2015-11-09 13:10:26.000 313 21146.70 61.71 42897.54 47826.01 2015-11-09 13:10:27.000 313 21146.65 61.64 42897.58 47826.02 2015-11-09 13:10:28.000 313 21146.61 61.60 42897.58 47826.00 2015-11-09 13:10:29.000 313 21146.58 61.61 42897.56 47825.97 2015-11-09 13:10:30.000 313 21146.54 61.60 42897.58 47825.97 2015-11-09 13:10:31.000 313 21146.54 61.58 42897.58 47825.97 2015-11-09 13:10:32.000 313 21146.55 61.56 42897.58 47825.94 2015-11-09 13:10:33.000 313 21146.53 61.52 42897.56 47825.94 2015-11-09 13:10:34.000 313 21146.52 61.47 42897.58 47825.91 2015-11-09 13:10:35.000 313 21146.52 61.47 42897.58 47825.92 2015-11-09 13:10:36.000 313 21146.51 61.48 42897.56 47825.91 2015-11-09 13:10:37.000 313 21146.53 61.47 42897.54 47825.93 2015-11-09 13:10:38.000 313 21146.54 61.42 42897.56 47825.93 2015-11-09 13:10:39.000 313 21146.56 61.37 42897.56 47825.92 2015-11-09 13:10:40.000 313 21146.59 61.35 42897.56 47825.92 2015-11-09 13:10:41.000 313 21146.61 61.32 42897.54 47825.95 2015-11-09 13:10:42.000 313 21146.56 61.35 42897.56 47825.94 2015-11-09 13:10:43.000 313 21146.57 61.35 42897.56 47825.95 2015-11-09 13:10:44.000 313 21146.58 61.36 42897.56 47825.98 2015-11-09 13:10:45.000 313 21146.59 61.35 42897.58 47825.96 2015-11-09 13:10:46.000 313 21146.61 61.36 42897.56 47825.97 2015-11-09 13:10:47.000 313 21146.63 61.33 42897.53 47825.96 2015-11-09 13:10:48.000 313 21146.59 61.30 42897.53 47825.95 2015-11-09 13:10:49.000 313 21146.61 61.26 42897.52 47825.96 2015-11-09 13:10:50.000 313 21146.60 61.21 42897.53 47825.94 2015-11-09 13:10:51.000 313 21146.62 61.15 42897.54 47825.94 2015-11-09 13:10:52.000 313 21146.63 61.13 42897.52 47825.94 2015-11-09 13:10:53.000 313 21146.60 61.12 42897.52 47825.97 2015-11-09 13:10:54.000 313 21146.63 61.13 42897.56 47825.97 2015-11-09 13:10:55.000 313 21146.62 61.10 42897.58 47825.95 2015-11-09 13:10:56.000 313 21146.64 61.12 42897.54 47825.99 2015-11-09 13:10:57.000 313 21146.62 61.12 42897.54 47825.96 2015-11-09 13:10:58.000 313 21146.63 61.10 42897.53 47825.94 2015-11-09 13:10:59.000 313 21146.58 61.09 42897.53 47825.95 2015-11-09 13:11:00.000 313 21146.56 61.07 42897.50 47825.93 2015-11-09 13:11:01.000 313 21146.51 61.05 42897.50 47825.92 2015-11-09 13:11:02.000 313 21146.49 61.04 42897.50 47825.91 2015-11-09 13:11:03.000 313 21146.49 61.00 42897.49 47825.89 2015-11-09 13:11:04.000 313 21146.48 60.98 42897.49 47825.88 2015-11-09 13:11:05.000 313 21146.51 60.96 42897.49 47825.87 2015-11-09 13:11:06.000 313 21146.58 60.89 42897.50 47825.88 2015-11-09 13:11:07.000 313 21146.59 60.84 42897.54 47825.91 2015-11-09 13:11:08.000 313 21146.65 60.81 42897.57 47825.96 2015-11-09 13:11:09.000 313 21146.68 60.76 42897.56 47825.99 2015-11-09 13:11:10.000 313 21146.72 60.74 42897.58 47826.01 2015-11-09 13:11:11.000 313 21146.69 60.72 42897.61 47826.05 2015-11-09 13:11:12.000 313 21146.70 60.72 42897.62 47826.06 2015-11-09 13:11:13.000 313 21146.74 60.69 42897.65 47826.08 2015-11-09 13:11:14.000 313 21146.74 60.67 42897.65 47826.10 2015-11-09 13:11:15.000 313 21146.73 60.69 42897.66 47826.12 2015-11-09 13:11:16.000 313 21146.74 60.73 42897.64 47826.12 2015-11-09 13:11:17.000 313 21146.76 60.77 42897.65 47826.13 2015-11-09 13:11:18.000 313 21146.77 60.77 42897.65 47826.14 2015-11-09 13:11:19.000 313 21146.79 60.80 42897.65 47826.13 2015-11-09 13:11:20.000 313 21146.84 60.84 42897.61 47826.15 2015-11-09 13:11:21.000 313 21146.87 60.84 42897.62 47826.16 2015-11-09 13:11:22.000 313 21146.85 60.78 42897.66 47826.16 2015-11-09 13:11:23.000 313 21146.91 60.73 42897.67 47826.17 2015-11-09 13:11:24.000 313 21146.94 60.71 42897.72 47826.23 2015-11-09 13:11:25.000 313 21146.94 60.71 42897.76 47826.29 2015-11-09 13:11:26.000 313 21146.97 60.69 42897.83 47826.32 2015-11-09 13:11:27.000 313 21147.01 60.67 42897.83 47826.37 2015-11-09 13:11:28.000 313 21147.01 60.65 42897.88 47826.42 2015-11-09 13:11:29.000 313 21147.02 60.61 42897.90 47826.42 2015-11-09 13:11:30.000 313 21147.04 60.58 42897.93 47826.46 2015-11-09 13:11:31.000 313 21147.06 60.54 42897.92 47826.50 2015-11-09 13:11:32.000 313 21147.06 60.51 42897.95 47826.54 2015-11-09 13:11:33.000 313 21147.03 60.49 42898.00 47826.54 2015-11-09 13:11:34.000 313 21147.03 60.48 42898.03 47826.54 2015-11-09 13:11:35.000 313 21147.04 60.44 42898.02 47826.57 2015-11-09 13:11:36.000 313 21147.04 60.41 42898.03 47826.57 2015-11-09 13:11:37.000 313 21147.04 60.40 42898.03 47826.60 2015-11-09 13:11:38.000 313 21147.01 60.40 42898.06 47826.57 2015-11-09 13:11:39.000 313 21147.00 60.38 42898.08 47826.60 2015-11-09 13:11:40.000 313 21147.01 60.34 42898.11 47826.60 2015-11-09 13:11:41.000 313 21146.99 60.32 42898.10 47826.58 2015-11-09 13:11:42.000 313 21146.98 60.29 42898.11 47826.60 2015-11-09 13:11:43.000 313 21146.98 60.24 42898.12 47826.63 2015-11-09 13:11:44.000 313 21147.00 60.20 42898.12 47826.62 2015-11-09 13:11:45.000 313 21147.00 60.16 42898.16 47826.64 2015-11-09 13:11:46.000 313 21146.99 60.13 42898.15 47826.65 2015-11-09 13:11:47.000 313 21146.97 60.08 42898.19 47826.63 2015-11-09 13:11:48.000 313 21146.98 59.99 42898.19 47826.69 2015-11-09 13:11:49.000 313 21147.00 59.93 42898.22 47826.73 2015-11-09 13:11:50.000 313 21146.99 59.87 42898.27 47826.76 2015-11-09 13:11:51.000 313 21147.04 59.83 42898.32 47826.79 2015-11-09 13:11:52.000 313 21147.09 59.79 42898.34 47826.80 2015-11-09 13:11:53.000 313 21147.11 59.77 42898.34 47826.86 2015-11-09 13:11:54.000 313 21147.10 59.75 42898.35 47826.88 2015-11-09 13:11:55.000 313 21147.12 59.71 42898.38 47826.91 2015-11-09 13:11:56.000 313 21147.15 59.68 42898.39 47826.90 2015-11-09 13:11:57.000 313 21147.13 59.70 42898.39 47826.95 2015-11-09 13:11:58.000 313 21147.12 59.67 42898.42 47826.92 2015-11-09 13:11:59.000 313 21147.11 59.69 42898.42 47826.92 2015-11-09 13:12:00.000 313 21147.11 59.71 42898.43 47826.92 2015-11-09 13:12:01.000 313 21147.07 59.71 42898.36 47826.92 2015-11-09 13:12:02.000 313 21147.01 59.77 42898.35 47826.89 2015-11-09 13:12:03.000 313 21146.97 59.82 42898.34 47826.88 2015-11-09 13:12:04.000 313 21146.97 59.86 42898.32 47826.84 2015-11-09 13:12:05.000 313 21146.94 59.94 42898.31 47826.81 2015-11-09 13:12:06.000 313 21146.94 60.00 42898.28 47826.77 2015-11-09 13:12:07.000 313 21146.92 60.05 42898.27 47826.75 2015-11-09 13:12:08.000 313 21146.92 60.13 42898.19 47826.70 2015-11-09 13:12:09.000 313 21146.87 60.18 42898.14 47826.68 2015-11-09 13:12:10.000 313 21146.86 60.23 42898.09 47826.64 2015-11-09 13:12:11.000 313 21146.89 60.22 42898.07 47826.58 2015-11-09 13:12:12.000 313 21146.88 60.23 42898.06 47826.59 2015-11-09 13:12:13.000 313 21146.85 60.23 42898.07 47826.56 2015-11-09 13:12:14.000 313 21146.86 60.25 42898.10 47826.58 2015-11-09 13:12:15.000 313 21146.83 60.27 42898.08 47826.56 2015-11-09 13:12:16.000 313 21146.84 60.32 42898.09 47826.57 2015-11-09 13:12:17.000 313 21146.76 60.40 42898.07 47826.53 2015-11-09 13:12:18.000 313 21146.77 60.44 42898.06 47826.53 2015-11-09 13:12:19.000 313 21146.75 60.46 42898.04 47826.48 2015-11-09 13:12:20.000 313 21146.73 60.51 42898.02 47826.46 2015-11-09 13:12:21.000 313 21146.73 60.57 42897.99 47826.42 2015-11-09 13:12:22.000 313 21146.72 60.58 42897.97 47826.38 2015-11-09 13:12:23.000 313 21146.73 60.60 42897.91 47826.38 2015-11-09 13:12:24.000 313 21146.73 60.57 42897.88 47826.34 2015-11-09 13:12:25.000 313 21146.72 60.59 42897.86 47826.33 2015-11-09 13:12:26.000 313 21146.70 60.60 42897.85 47826.31 2015-11-09 13:12:27.000 313 21146.70 60.59 42897.81 47826.29 2015-11-09 13:12:28.000 313 21146.72 60.55 42897.81 47826.27 2015-11-09 13:12:29.000 313 21146.74 60.52 42897.77 47826.29 2015-11-09 13:12:30.000 313 21146.75 60.46 42897.81 47826.28 2015-11-09 13:12:31.000 313 21146.74 60.42 42897.84 47826.27 2015-11-09 13:12:32.000 313 21146.73 60.41 42897.84 47826.29 2015-11-09 13:12:33.000 313 21146.69 60.40 42897.85 47826.26 2015-11-09 13:12:34.000 313 21146.63 60.38 42897.84 47826.25 2015-11-09 13:12:35.000 313 21146.59 60.38 42897.86 47826.25 2015-11-09 13:12:36.000 313 21146.58 60.43 42897.86 47826.22 2015-11-09 13:12:37.000 313 21146.61 60.47 42897.84 47826.22 2015-11-09 13:12:38.000 313 21146.61 60.49 42897.86 47826.24 2015-11-09 13:12:39.000 313 21146.62 60.52 42897.83 47826.21 2015-11-09 13:12:40.000 313 21146.63 60.55 42897.82 47826.21 2015-11-09 13:12:41.000 313 21146.66 60.57 42897.76 47826.21 2015-11-09 13:12:42.000 313 21146.69 60.55 42897.78 47826.22 2015-11-09 13:12:43.000 313 21146.68 60.54 42897.76 47826.23 2015-11-09 13:12:44.000 313 21146.64 60.52 42897.77 47826.22 2015-11-09 13:12:45.000 313 21146.67 60.53 42897.76 47826.21 2015-11-09 13:12:46.000 313 21146.66 60.57 42897.72 47826.19 2015-11-09 13:12:47.000 313 21146.66 60.62 42897.72 47826.20 2015-11-09 13:12:48.000 313 21146.63 60.66 42897.67 47826.17 2015-11-09 13:12:49.000 313 21146.60 60.76 42897.66 47826.10 2015-11-09 13:12:50.000 313 21146.60 60.85 42897.64 47826.08 2015-11-09 13:12:51.000 313 21146.56 60.95 42897.57 47826.04 2015-11-09 13:12:52.000 313 21146.55 61.04 42897.52 47826.00 2015-11-09 13:12:53.000 313 21146.53 61.10 42897.52 47825.96 2015-11-09 13:12:54.000 313 21146.49 61.10 42897.52 47825.93 2015-11-09 13:12:55.000 313 21146.45 61.07 42897.50 47825.91 2015-11-09 13:12:56.000 313 21146.40 61.06 42897.54 47825.86 2015-11-09 13:12:57.000 313 21146.38 61.07 42897.54 47825.88 2015-11-09 13:12:58.000 313 21146.38 61.09 42897.56 47825.89 2015-11-09 13:12:59.000 313 21146.37 61.11 42897.56 47825.88 2015-11-09 13:13:00.000 313 21146.38 61.12 42897.54 47825.86 2015-11-09 13:13:01.000 313 21146.37 61.15 42897.52 47825.86 2015-11-09 13:13:02.000 313 21146.36 61.18 42897.50 47825.83 2015-11-09 13:13:03.000 313 21146.33 61.23 42897.46 47825.85 2015-11-09 13:13:04.000 313 21146.27 61.33 42897.44 47825.79 2015-11-09 13:13:05.000 313 21146.25 61.40 42897.44 47825.75 2015-11-09 13:13:06.000 313 21146.23 61.45 42897.36 47825.68 2015-11-09 13:13:07.000 313 21146.17 61.51 42897.32 47825.63 2015-11-09 13:13:08.000 313 21146.12 61.59 42897.31 47825.59 2015-11-09 13:13:09.000 313 21146.08 61.69 42897.22 47825.53 2015-11-09 13:13:10.000 313 21146.03 61.74 42897.20 47825.47 2015-11-09 13:13:11.000 313 21145.95 61.78 42897.14 47825.39 2015-11-09 13:13:12.000 313 21145.92 61.81 42897.17 47825.34 2015-11-09 13:13:13.000 313 21145.94 61.81 42897.16 47825.31 2015-11-09 13:13:14.000 313 21145.93 61.82 42897.12 47825.33 2015-11-09 13:13:15.000 313 21145.97 61.84 42897.16 47825.33 2015-11-09 13:13:16.000 313 21145.95 61.86 42897.15 47825.34 2015-11-09 13:13:17.000 313 21145.94 61.94 42897.14 47825.34 2015-11-09 13:13:18.000 313 21145.95 62.00 42897.08 47825.35 2015-11-09 13:13:19.000 313 21145.93 62.10 42897.08 47825.31 2015-11-09 13:13:20.000 313 21145.92 62.18 42897.06 47825.26 2015-11-09 13:13:21.000 313 21145.89 62.22 42896.99 47825.21 2015-11-09 13:13:22.000 313 21145.91 62.20 42896.97 47825.19 2015-11-09 13:13:23.000 313 21145.97 62.13 42897.00 47825.19 2015-11-09 13:13:24.000 313 21145.97 62.05 42897.06 47825.22 2015-11-09 13:13:25.000 313 21146.00 61.99 42897.12 47825.27 2015-11-09 13:13:26.000 313 21146.02 61.94 42897.20 47825.37 2015-11-09 13:13:27.000 313 21146.04 61.92 42897.25 47825.41 2015-11-09 13:13:28.000 313 21146.07 61.92 42897.31 47825.49 2015-11-09 13:13:29.000 313 21146.04 61.91 42897.33 47825.51 2015-11-09 13:13:30.000 313 21146.02 61.90 42897.38 47825.56 2015-11-09 13:13:31.000 313 21146.01 61.88 42897.42 47825.58 2015-11-09 13:13:32.000 313 21145.98 61.87 42897.44 47825.60 2015-11-09 13:13:33.000 313 21145.96 61.85 42897.46 47825.60 2015-11-09 13:13:34.000 313 21145.96 61.81 42897.46 47825.61 2015-11-09 13:13:35.000 313 21145.95 61.76 42897.46 47825.61 2015-11-09 13:13:36.000 313 21145.95 61.71 42897.49 47825.63 2015-11-09 13:13:37.000 313 21145.95 61.67 42897.49 47825.64 2015-11-09 13:13:38.000 313 21145.96 61.62 42897.52 47825.64 2015-11-09 13:13:39.000 313 21145.92 61.61 42897.51 47825.63 2015-11-09 13:13:40.000 313 21145.86 61.58 42897.52 47825.64 2015-11-09 13:13:41.000 313 21145.80 61.56 42897.54 47825.63 2015-11-09 13:13:42.000 313 21145.78 61.55 42897.56 47825.63 2015-11-09 13:13:43.000 313 21145.75 61.58 42897.56 47825.60 2015-11-09 13:13:44.000 313 21145.75 61.64 42897.50 47825.57 2015-11-09 13:13:45.000 313 21145.75 61.70 42897.45 47825.53 2015-11-09 13:13:46.000 313 21145.77 61.71 42897.43 47825.50 2015-11-09 13:13:47.000 313 21145.79 61.65 42897.33 47825.43 2015-11-09 13:13:48.000 313 21145.81 61.53 42897.31 47825.41 2015-11-09 13:13:49.000 313 21145.84 61.44 42897.32 47825.42 2015-11-09 13:13:50.000 313 21145.89 61.35 42897.36 47825.46 2015-11-09 13:13:51.000 313 21145.86 61.30 42897.42 47825.47 2015-11-09 13:13:52.000 313 21145.87 61.21 42897.44 47825.50 2015-11-09 13:13:53.000 313 21145.87 61.15 42897.45 47825.54 2015-11-09 13:13:54.000 313 21145.92 61.12 42897.49 47825.58 2015-11-09 13:13:55.000 313 21145.90 61.09 42897.45 47825.60 2015-11-09 13:13:56.000 313 21145.90 61.10 42897.45 47825.58 2015-11-09 13:13:57.000 313 21145.92 61.11 42897.45 47825.60 2015-11-09 13:13:58.000 313 21145.93 61.09 42897.46 47825.60 2015-11-09 13:13:59.000 313 21145.95 61.08 42897.41 47825.58 2015-11-09 13:14:00.000 313 21145.95 61.04 42897.42 47825.60 2015-11-09 13:14:01.000 313 21145.91 61.01 42897.43 47825.57 2015-11-09 13:14:02.000 313 21145.88 60.97 42897.44 47825.57 2015-11-09 13:14:03.000 313 21145.87 60.96 42897.43 47825.53 2015-11-09 13:14:04.000 313 21145.87 60.90 42897.41 47825.53 2015-11-09 13:14:05.000 313 21145.82 60.86 42897.42 47825.52 2015-11-09 13:14:06.000 313 21145.79 60.80 42897.39 47825.52 2015-11-09 13:14:07.000 313 21145.77 60.76 42897.42 47825.49 2015-11-09 13:14:08.000 313 21145.75 60.73 42897.46 47825.51 2015-11-09 13:14:09.000 313 21145.72 60.71 42897.45 47825.49 2015-11-09 13:14:10.000 313 21145.69 60.69 42897.46 47825.46 2015-11-09 13:14:11.000 313 21145.69 60.67 42897.45 47825.49 2015-11-09 13:14:12.000 313 21145.68 60.64 42897.46 47825.47 2015-11-09 13:14:13.000 313 21145.64 60.63 42897.49 47825.49 2015-11-09 13:14:14.000 313 21145.57 60.61 42897.46 47825.47 2015-11-09 13:14:15.000 313 21145.59 60.62 42897.44 47825.45 2015-11-09 13:14:16.000 313 21145.59 60.65 42897.45 47825.45 2015-11-09 13:14:17.000 313 21145.55 60.66 42897.44 47825.43 2015-11-09 13:14:18.000 313 21145.57 60.65 42897.44 47825.43 2015-11-09 13:14:19.000 313 21145.57 60.65 42897.45 47825.43 2015-11-09 13:14:20.000 313 21145.55 60.67 42897.46 47825.44 2015-11-09 13:14:21.000 313 21145.56 60.68 42897.47 47825.43 2015-11-09 13:14:22.000 313 21145.53 60.71 42897.47 47825.42 2015-11-09 13:14:23.000 313 21145.54 60.74 42897.45 47825.38 2015-11-09 13:14:24.000 313 21145.54 60.77 42897.44 47825.41 2015-11-09 13:14:25.000 313 21145.54 60.80 42897.40 47825.40 2015-11-09 13:14:26.000 313 21145.54 60.80 42897.40 47825.40 2015-11-09 13:14:27.000 313 21145.51 60.81 42897.40 47825.37 2015-11-09 13:14:28.000 313 21145.51 60.81 42897.39 47825.34 2015-11-09 13:14:29.000 313 21145.50 60.78 42897.40 47825.36 2015-11-09 13:14:30.000 313 21145.49 60.78 42897.43 47825.36 2015-11-09 13:14:31.000 313 21145.46 60.79 42897.45 47825.36 2015-11-09 13:14:32.000 313 21145.43 60.81 42897.45 47825.34 2015-11-09 13:14:33.000 313 21145.39 60.84 42897.44 47825.33 2015-11-09 13:14:34.000 313 21145.34 60.83 42897.42 47825.32 2015-11-09 13:14:35.000 313 21145.30 60.81 42897.47 47825.31 2015-11-09 13:14:36.000 313 21145.25 60.79 42897.50 47825.32 2015-11-09 13:14:37.000 313 21145.28 60.74 42897.51 47825.35 2015-11-09 13:14:38.000 313 21145.30 60.70 42897.56 47825.35 2015-11-09 13:14:39.000 313 21145.32 60.69 42897.59 47825.42 2015-11-09 13:14:40.000 313 21145.33 60.64 42897.60 47825.41 2015-11-09 13:14:41.000 313 21145.35 60.62 42897.61 47825.47 2015-11-09 13:14:42.000 313 21145.38 60.60 42897.58 47825.47 2015-11-09 13:14:43.000 313 21145.39 60.59 42897.61 47825.51 2015-11-09 13:14:44.000 313 21145.42 60.59 42897.63 47825.50 2015-11-09 13:14:45.000 313 21145.44 60.58 42897.63 47825.53 2015-11-09 13:14:46.000 313 21145.48 60.57 42897.59 47825.52 2015-11-09 13:14:47.000 313 21145.49 60.57 42897.59 47825.51 2015-11-09 13:14:48.000 313 21145.53 60.56 42897.60 47825.54 2015-11-09 13:14:49.000 313 21145.58 60.60 42897.63 47825.55 2015-11-09 13:14:50.000 313 21145.63 60.60 42897.62 47825.59 2015-11-09 13:14:51.000 313 21145.67 60.61 42897.63 47825.63 2015-11-09 13:14:52.000 313 21145.68 60.61 42897.61 47825.62 2015-11-09 13:14:53.000 313 21145.70 60.61 42897.64 47825.63 2015-11-09 13:14:54.000 313 21145.75 60.63 42897.62 47825.66 2015-11-09 13:14:55.000 313 21145.81 60.64 42897.65 47825.69 2015-11-09 13:14:56.000 313 21145.86 60.63 42897.67 47825.70 2015-11-09 13:14:57.000 313 21145.84 60.61 42897.68 47825.73 2015-11-09 13:14:58.000 313 21145.90 60.60 42897.68 47825.75 2015-11-09 13:14:59.000 313 21145.91 60.59 42897.67 47825.74 2015-11-09 13:15:00.000 313 21145.92 60.58 42897.67 47825.77 2015-11-09 13:15:01.000 313 21145.92 60.57 42897.70 47825.78 2015-11-09 13:15:02.000 313 21145.93 60.56 42897.72 47825.81 2015-11-09 13:15:03.000 313 21145.95 60.57 42897.72 47825.82 2015-11-09 13:15:04.000 313 21145.93 60.54 42897.72 47825.82 2015-11-09 13:15:05.000 313 21145.92 60.53 42897.72 47825.87 2015-11-09 13:15:06.000 313 21145.94 60.54 42897.75 47825.86 2015-11-09 13:15:07.000 313 21145.95 60.55 42897.77 47825.88 2015-11-09 13:15:08.000 313 21145.98 60.57 42897.77 47825.90 2015-11-09 13:15:09.000 313 21145.99 60.60 42897.74 47825.88 2015-11-09 13:15:10.000 313 21146.00 60.61 42897.76 47825.89 2015-11-09 13:15:11.000 313 21145.99 60.63 42897.77 47825.88 2015-11-09 13:15:12.000 313 21145.97 60.65 42897.76 47825.89 2015-11-09 13:15:13.000 313 21145.94 60.69 42897.74 47825.86 2015-11-09 13:15:14.000 313 21145.92 60.72 42897.76 47825.87 2015-11-09 13:15:15.000 313 21145.88 60.75 42897.77 47825.85 2015-11-09 13:15:16.000 313 21145.88 60.75 42897.77 47825.85 2015-11-09 13:15:17.000 313 21145.90 60.80 42897.79 47825.86 2015-11-09 13:15:18.000 313 21145.87 60.86 42897.81 47825.86 2015-11-09 13:15:19.000 313 21145.87 60.93 42897.81 47825.88 2015-11-09 13:15:20.000 313 21145.85 60.96 42897.78 47825.87 2015-11-09 13:15:21.000 313 21145.82 61.00 42897.82 47825.86 2015-11-09 13:15:22.000 313 21145.82 61.09 42897.77 47825.84 2015-11-09 13:15:23.000 313 21145.82 61.21 42897.74 47825.83 2015-11-09 13:15:24.000 313 21145.87 61.25 42897.70 47825.81 2015-11-09 13:15:25.000 313 21145.88 61.29 42897.68 47825.78 2015-11-09 13:15:26.000 313 21145.85 61.31 42897.66 47825.75 2015-11-09 13:15:27.000 313 21145.80 61.33 42897.63 47825.70 2015-11-09 13:15:28.000 313 21145.78 61.33 42897.63 47825.71 2015-11-09 13:15:29.000 313 21145.77 61.32 42897.66 47825.68 2015-11-09 13:15:30.000 313 21145.76 61.30 42897.68 47825.68 2015-11-09 13:15:31.000 313 21145.69 61.30 42897.67 47825.70 2015-11-09 13:15:32.000 313 21145.67 61.29 42897.67 47825.68 2015-11-09 13:15:33.000 313 21145.65 61.32 42897.65 47825.68 2015-11-09 13:15:34.000 313 21145.67 61.32 42897.64 47825.67 2015-11-09 13:15:35.000 313 21145.69 61.30 42897.66 47825.68 2015-11-09 13:15:36.000 313 21145.71 61.29 42897.67 47825.71 2015-11-09 13:15:37.000 313 21145.73 61.30 42897.71 47825.71 2015-11-09 13:15:38.000 313 21145.79 61.30 42897.74 47825.75 2015-11-09 13:15:39.000 313 21145.79 61.27 42897.75 47825.79 2015-11-09 13:15:40.000 313 21145.81 61.29 42897.77 47825.79 2015-11-09 13:15:41.000 313 21145.78 61.29 42897.78 47825.83 2015-11-09 13:15:42.000 313 21145.77 61.28 42897.79 47825.82 2015-11-09 13:15:43.000 313 21145.78 61.27 42897.81 47825.84 2015-11-09 13:15:44.000 313 21145.77 61.27 42897.81 47825.85 2015-11-09 13:15:45.000 313 21145.78 61.32 42897.81 47825.87 2015-11-09 13:15:46.000 313 21145.83 61.36 42897.77 47825.86 2015-11-09 13:15:47.000 313 21145.84 61.36 42897.74 47825.84 2015-11-09 13:15:48.000 313 21145.85 61.37 42897.71 47825.84 2015-11-09 13:15:49.000 313 21145.85 61.38 42897.71 47825.80 2015-11-09 13:15:50.000 313 21145.86 61.32 42897.72 47825.81 2015-11-09 13:15:51.000 313 21145.85 61.30 42897.72 47825.81 2015-11-09 13:15:52.000 313 21145.88 61.27 42897.70 47825.81 2015-11-09 13:15:53.000 313 21145.93 61.25 42897.67 47825.80 2015-11-09 13:15:54.000 313 21145.92 61.22 42897.68 47825.81 2015-11-09 13:15:55.000 313 21145.96 61.17 42897.72 47825.83 2015-11-09 13:15:56.000 313 21145.96 61.11 42897.71 47825.83 2015-11-09 13:15:57.000 313 21145.97 61.05 42897.74 47825.85 2015-11-09 13:15:58.000 313 21145.99 61.04 42897.76 47825.86 2015-11-09 13:15:59.000 313 21146.06 61.04 42897.75 47825.93 2015-11-09 13:16:00.000 313 21146.06 61.04 42897.81 47825.93 2015-11-09 13:16:01.000 313 21146.10 61.04 42897.81 47825.96 2015-11-09 13:16:02.000 313 21146.12 61.05 42897.82 47825.99 2015-11-09 13:16:03.000 313 21146.15 61.09 42897.81 47826.02 2015-11-09 13:16:04.000 313 21146.18 61.11 42897.79 47826.04 2015-11-09 13:16:05.000 313 21146.20 61.11 42897.77 47826.01 2015-11-09 13:16:06.000 313 21146.24 61.11 42897.76 47826.03 2015-11-09 13:16:07.000 313 21146.27 61.11 42897.72 47826.02 2015-11-09 13:16:08.000 313 21146.30 61.10 42897.74 47826.02 2015-11-09 13:16:09.000 313 21146.30 61.09 42897.75 47826.02 2015-11-09 13:16:10.000 313 21146.28 61.07 42897.74 47826.02 2015-11-09 13:16:11.000 313 21146.23 61.07 42897.74 47826.01 2015-11-09 13:16:12.000 313 21146.19 61.09 42897.76 47826.03 2015-11-09 13:16:13.000 313 21146.18 61.12 42897.75 47825.99 2015-11-09 13:16:14.000 313 21146.21 61.17 42897.72 47825.97 2015-11-09 13:16:15.000 313 21146.22 61.18 42897.70 47825.96 2015-11-09 13:16:16.000 313 21146.20 61.19 42897.66 47825.91 2015-11-09 13:16:17.000 313 21146.21 61.18 42897.61 47825.91 2015-11-09 13:16:18.000 313 21146.18 61.16 42897.63 47825.87 2015-11-09 13:16:19.000 313 21146.14 61.14 42897.61 47825.83 2015-11-09 13:16:20.000 313 21146.11 61.17 42897.59 47825.81 2015-11-09 13:16:21.000 313 21146.07 61.20 42897.53 47825.77 2015-11-09 13:16:22.000 313 21146.05 61.21 42897.52 47825.71 2015-11-09 13:16:23.000 313 21146.03 61.21 42897.49 47825.69 2015-11-09 13:16:24.000 313 21146.00 61.22 42897.45 47825.65 2015-11-09 13:16:25.000 313 21146.00 61.23 42897.43 47825.62 2015-11-09 13:16:26.000 313 21146.00 61.20 42897.39 47825.58 2015-11-09 13:16:27.000 313 21145.98 61.18 42897.39 47825.57 2015-11-09 13:16:28.000 313 21145.96 61.18 42897.33 47825.56 2015-11-09 13:16:29.000 313 21145.91 61.26 42897.34 47825.53 2015-11-09 13:16:30.000 313 21145.89 61.33 42897.29 47825.50 2015-11-09 13:16:31.000 313 21145.82 61.39 42897.24 47825.45 2015-11-09 13:16:32.000 313 21145.75 61.49 42897.20 47825.34 2015-11-09 13:16:33.000 313 21145.68 61.57 42897.14 47825.27 2015-11-09 13:16:34.000 313 21145.66 61.58 42897.06 47825.18 2015-11-09 13:16:35.000 313 21145.64 61.63 42897.06 47825.14 2015-11-09 13:16:36.000 313 21145.62 61.69 42897.00 47825.09 2015-11-09 13:16:37.000 313 21145.55 61.75 42896.90 47825.04 2015-11-09 13:16:38.000 313 21145.52 61.78 42896.86 47825.00 2015-11-09 13:16:39.000 313 21145.48 61.85 42896.85 47824.98 2015-11-09 13:16:40.000 313 21145.47 61.94 42896.88 47824.93 2015-11-09 13:16:41.000 313 21145.48 61.95 42896.86 47824.93 2015-11-09 13:16:42.000 313 21145.47 62.01 42896.89 47824.91 2015-11-09 13:16:43.000 313 21145.43 62.11 42896.85 47824.92 2015-11-09 13:16:44.000 313 21145.39 62.23 42896.81 47824.89 2015-11-09 13:16:45.000 313 21145.39 62.31 42896.75 47824.86 2015-11-09 13:16:46.000 313 21145.42 62.36 42896.74 47824.82 2015-11-09 13:16:47.000 313 21145.43 62.35 42896.76 47824.79 2015-11-09 13:16:48.000 313 21145.43 62.32 42896.75 47824.78 2015-11-09 13:16:49.000 313 21145.44 62.25 42896.74 47824.80 2015-11-09 13:16:50.000 313 21145.44 62.20 42896.76 47824.80 2015-11-09 13:16:51.000 313 21145.42 62.15 42896.81 47824.82 2015-11-09 13:16:52.000 313 21145.38 62.15 42896.84 47824.82 2015-11-09 13:16:53.000 313 21145.37 62.13 42896.82 47824.86 2015-11-09 13:16:54.000 313 21145.38 62.12 42896.84 47824.85 2015-11-09 13:16:55.000 313 21145.38 62.07 42896.86 47824.87 2015-11-09 13:16:56.000 313 21145.40 62.03 42896.88 47824.87 2015-11-09 13:16:57.000 313 21145.40 61.98 42896.90 47824.89 2015-11-09 13:16:58.000 313 21145.42 61.92 42896.93 47824.93 2015-11-09 13:16:59.000 313 21145.47 61.87 42896.94 47824.95 2015-11-09 13:17:00.000 313 21145.52 61.84 42896.96 47825.00 2015-11-09 13:17:01.000 313 21145.52 61.83 42896.99 47825.04 2015-11-09 13:17:02.000 313 21145.54 61.79 42897.00 47825.06 2015-11-09 13:17:03.000 313 21145.55 61.77 42897.03 47825.06 2015-11-09 13:17:04.000 313 21145.51 61.75 42897.06 47825.10 2015-11-09 13:17:05.000 313 21145.48 61.72 42897.11 47825.09 2015-11-09 13:17:06.000 313 21145.50 61.69 42897.15 47825.12 2015-11-09 13:17:07.000 313 21145.54 61.74 42897.18 47825.15 2015-11-09 13:17:08.000 313 21145.58 61.78 42897.12 47825.19 2015-11-09 13:17:09.000 313 21145.61 61.83 42897.10 47825.18 2015-11-09 13:17:10.000 313 21145.62 61.87 42897.09 47825.19 2015-11-09 13:17:11.000 313 21145.63 61.88 42897.08 47825.18 2015-11-09 13:17:12.000 313 21145.63 61.96 42897.07 47825.17 2015-11-09 13:17:13.000 313 21145.65 62.00 42897.03 47825.19 2015-11-09 13:17:14.000 313 21145.68 62.00 42897.00 47825.13 2015-11-09 13:17:15.000 313 21145.69 62.00 42897.01 47825.15 2015-11-09 13:17:16.000 313 21145.72 61.98 42897.03 47825.13 2015-11-09 13:17:17.000 313 21145.72 61.96 42897.01 47825.18 2015-11-09 13:17:18.000 313 21145.75 61.95 42897.01 47825.16 2015-11-09 13:17:19.000 313 21145.78 61.90 42896.99 47825.19 2015-11-09 13:17:20.000 313 21145.85 61.86 42897.02 47825.22 2015-11-09 13:17:21.000 313 21145.91 61.88 42897.06 47825.25 2015-11-09 13:17:22.000 313 21145.95 61.84 42897.03 47825.29 2015-11-09 13:17:23.000 313 21146.00 61.79 42897.06 47825.32 2015-11-09 13:17:24.000 313 21146.00 61.76 42897.10 47825.36 2015-11-09 13:17:25.000 313 21146.02 61.75 42897.13 47825.38 2015-11-09 13:17:26.000 313 21146.06 61.74 42897.12 47825.40 2015-11-09 13:17:27.000 313 21146.05 61.75 42897.14 47825.42 2015-11-09 13:17:28.000 313 21146.01 61.76 42897.14 47825.43 2015-11-09 13:17:29.000 313 21145.97 61.75 42897.16 47825.43 2015-11-09 13:17:30.000 313 21145.95 61.77 42897.21 47825.43 2015-11-09 13:17:31.000 313 21145.95 61.80 42897.21 47825.44 2015-11-09 13:17:32.000 313 21145.94 61.79 42897.21 47825.40 2015-11-09 13:17:33.000 313 21145.93 61.81 42897.13 47825.41 2015-11-09 13:17:34.000 313 21145.93 61.77 42897.13 47825.38 2015-11-09 13:17:35.000 313 21145.93 61.70 42897.13 47825.38 2015-11-09 13:17:36.000 313 21145.97 61.66 42897.14 47825.38 2015-11-09 13:17:37.000 313 21146.01 61.58 42897.14 47825.40 2015-11-09 13:17:38.000 313 21146.07 61.53 42897.14 47825.40 2015-11-09 13:17:39.000 313 21146.13 61.48 42897.14 47825.46 2015-11-09 13:17:40.000 313 21146.19 61.42 42897.17 47825.48 2015-11-09 13:17:41.000 313 21146.27 61.38 42897.18 47825.56 2015-11-09 13:17:42.000 313 21146.35 61.33 42897.18 47825.58 2015-11-09 13:17:43.000 313 21146.43 61.24 42897.21 47825.63 2015-11-09 13:17:44.000 313 21146.51 61.15 42897.22 47825.67 2015-11-09 13:17:45.000 313 21146.54 61.07 42897.25 47825.69 2015-11-09 13:17:46.000 313 21146.56 61.01 42897.26 47825.72 2015-11-09 13:17:47.000 313 21146.56 60.99 42897.27 47825.76 2015-11-09 13:17:48.000 313 21146.56 60.92 42897.31 47825.77 2015-11-09 13:17:49.000 313 21146.51 60.87 42897.31 47825.77 2015-11-09 13:17:50.000 313 21146.45 60.82 42897.31 47825.76 2015-11-09 13:17:51.000 313 21146.39 60.81 42897.29 47825.75 2015-11-09 13:17:52.000 313 21146.37 60.80 42897.24 47825.70 2015-11-09 13:17:53.000 313 21146.30 60.80 42897.25 47825.67 2015-11-09 13:17:54.000 313 21146.28 60.80 42897.25 47825.66 2015-11-09 13:17:55.000 313 21146.31 60.78 42897.24 47825.65 2015-11-09 13:17:56.000 313 21146.31 60.75 42897.25 47825.65 2015-11-09 13:17:57.000 313 21146.39 60.71 42897.26 47825.65 2015-11-09 13:17:58.000 313 21146.44 60.67 42897.28 47825.67 2015-11-09 13:17:59.000 313 21146.46 60.66 42897.25 47825.68 2015-11-09 13:18:00.000 313 21146.54 60.65 42897.21 47825.71 2015-11-09 13:18:01.000 313 21146.57 60.68 42897.19 47825.69 2015-11-09 13:18:02.000 313 21146.62 60.70 42897.18 47825.73 2015-11-09 13:18:03.000 313 21146.64 60.70 42897.19 47825.70 2015-11-09 13:18:04.000 313 21146.67 60.68 42897.17 47825.71 2015-11-09 13:18:05.000 313 21146.68 60.63 42897.18 47825.69 2015-11-09 13:18:06.000 313 21146.67 60.57 42897.18 47825.71 2015-11-09 13:18:07.000 313 21146.63 60.55 42897.17 47825.72 2015-11-09 13:18:08.000 313 21146.62 60.51 42897.21 47825.74 2015-11-09 13:18:09.000 313 21146.59 60.46 42897.21 47825.72 2015-11-09 13:18:10.000 313 21146.56 60.42 42897.24 47825.73 2015-11-09 13:18:11.000 313 21146.54 60.36 42897.25 47825.74 2015-11-09 13:18:12.000 313 21146.55 60.31 42897.27 47825.74 2015-11-09 13:18:13.000 313 21146.55 60.24 42897.31 47825.74 2015-11-09 13:18:14.000 313 21146.58 60.11 42897.32 47825.79 2015-11-09 13:18:15.000 313 21146.59 60.08 42897.35 47825.84 2015-11-09 13:18:16.000 313 21146.66 60.04 42897.39 47825.87 2015-11-09 13:18:17.000 313 21146.70 59.98 42897.41 47825.91 2015-11-09 13:18:18.000 313 21146.73 59.96 42897.46 47825.96 2015-11-09 13:18:19.000 313 21146.76 59.97 42897.42 47826.01 2015-11-09 13:18:20.000 313 21146.84 59.95 42897.42 47826.03 2015-11-09 13:18:21.000 313 21146.88 59.93 42897.45 47826.07 2015-11-09 13:18:22.000 313 21146.90 59.91 42897.47 47826.10 2015-11-09 13:18:23.000 313 21146.93 59.89 42897.50 47826.12 2015-11-09 13:18:24.000 313 21146.94 59.86 42897.51 47826.15 2015-11-09 13:18:25.000 313 21146.93 59.82 42897.53 47826.15 2015-11-09 13:18:26.000 313 21146.91 59.76 42897.56 47826.17 2015-11-09 13:18:27.000 313 21146.84 59.70 42897.59 47826.17 2015-11-09 13:18:28.000 313 21146.73 59.66 42897.64 47826.17 2015-11-09 13:18:29.000 313 21146.65 59.63 42897.71 47826.20 2015-11-09 13:18:30.000 313 21146.60 59.59 42897.75 47826.20 2015-11-09 13:18:31.000 313 21146.53 59.55 42897.81 47826.19 2015-11-09 13:18:32.000 313 21146.46 59.51 42897.83 47826.20 2015-11-09 13:18:33.000 313 21146.40 59.45 42897.88 47826.21 2015-11-09 13:18:34.000 313 21146.37 59.43 42897.89 47826.21 2015-11-09 13:18:35.000 313 21146.36 59.42 42897.88 47826.20 2015-11-09 13:18:36.000 313 21146.40 59.41 42897.86 47826.22 2015-11-09 13:18:37.000 313 21146.50 59.38 42897.86 47826.25 2015-11-09 13:18:38.000 313 21146.58 59.33 42897.85 47826.27 2015-11-09 13:18:39.000 313 21146.65 59.28 42897.88 47826.30 2015-11-09 13:18:40.000 313 21146.71 59.17 42897.89 47826.34 2015-11-09 13:18:41.000 313 21146.73 59.11 42897.93 47826.37 2015-11-09 13:18:42.000 313 21146.75 59.08 42897.99 47826.39 2015-11-09 13:18:43.000 313 21146.74 59.06 42898.00 47826.43 2015-11-09 13:18:44.000 313 21146.75 59.07 42898.00 47826.46 2015-11-09 13:18:45.000 313 21146.76 59.08 42897.99 47826.48 2015-11-09 13:18:46.000 313 21146.70 59.10 42898.00 47826.46 2015-11-09 13:18:47.000 313 21146.65 59.10 42898.01 47826.47 2015-11-09 13:18:48.000 313 21146.62 59.10 42897.99 47826.42 2015-11-09 13:18:49.000 313 21146.53 59.12 42897.95 47826.42 2015-11-09 13:18:50.000 313 21146.43 59.15 42897.99 47826.39 2015-11-09 13:18:51.000 313 21146.41 59.20 42898.00 47826.35 2015-11-09 13:18:52.000 313 21146.35 59.28 42898.00 47826.32 2015-11-09 13:18:53.000 313 21146.31 59.36 42897.97 47826.28 2015-11-09 13:18:54.000 313 21146.30 59.45 42897.91 47826.24 2015-11-09 13:18:55.000 313 21146.28 59.50 42897.88 47826.20 2015-11-09 13:18:56.000 313 21146.31 59.55 42897.86 47826.17 2015-11-09 13:18:57.000 313 21146.35 59.59 42897.82 47826.16 2015-11-09 13:18:58.000 313 21146.37 59.62 42897.82 47826.12 2015-11-09 13:18:59.000 313 21146.43 59.68 42897.78 47826.15 2015-11-09 13:19:00.000 313 21146.52 59.72 42897.74 47826.15 2015-11-09 13:19:01.000 313 21146.56 59.75 42897.69 47826.13 2015-11-09 13:19:02.000 313 21146.55 59.76 42897.65 47826.13 2015-11-09 13:19:03.000 313 21146.55 59.75 42897.67 47826.10 2015-11-09 13:19:04.000 313 21146.53 59.72 42897.67 47826.13 2015-11-09 13:19:05.000 313 21146.49 59.66 42897.70 47826.09 2015-11-09 13:19:06.000 313 21146.42 59.65 42897.68 47826.11 2015-11-09 13:19:07.000 313 21146.30 59.67 42897.68 47826.10 2015-11-09 13:19:08.000 313 21146.19 59.71 42897.69 47826.03 2015-11-09 13:19:09.000 313 21146.10 59.72 42897.72 47825.99 2015-11-09 13:19:10.000 313 21146.02 59.79 42897.69 47825.96 2015-11-09 13:19:11.000 313 21145.95 59.82 42897.65 47825.87 2015-11-09 13:19:12.000 313 21145.85 59.87 42897.63 47825.84 2015-11-09 13:19:13.000 313 21145.75 59.95 42897.61 47825.79 2015-11-09 13:19:14.000 313 21145.70 60.01 42897.56 47825.70 2015-11-09 13:19:15.000 313 21145.64 60.07 42897.49 47825.63 2015-11-09 13:19:16.000 313 21145.61 60.10 42897.44 47825.59 2015-11-09 13:19:17.000 313 21145.60 60.15 42897.43 47825.54 2015-11-09 13:19:18.000 313 21145.59 60.17 42897.41 47825.51 2015-11-09 13:19:19.000 313 21145.63 60.16 42897.42 47825.48 2015-11-09 13:19:20.000 313 21145.62 60.19 42897.38 47825.48 2015-11-09 13:19:21.000 313 21145.61 60.21 42897.38 47825.44 2015-11-09 13:19:22.000 313 21145.62 60.21 42897.35 47825.43 2015-11-09 13:19:23.000 313 21145.58 60.24 42897.33 47825.42 2015-11-09 13:19:24.000 313 21145.58 60.26 42897.31 47825.40 2015-11-09 13:19:25.000 313 21145.55 60.28 42897.31 47825.38 2015-11-09 13:19:26.000 313 21145.53 60.30 42897.31 47825.37 2015-11-09 13:19:27.000 313 21145.48 60.38 42897.29 47825.33 2015-11-09 13:19:28.000 313 21145.42 60.43 42897.24 47825.29 2015-11-09 13:19:29.000 313 21145.39 60.48 42897.20 47825.25 2015-11-09 13:19:30.000 313 21145.38 60.52 42897.21 47825.21 2015-11-09 13:19:31.000 313 21145.34 60.55 42897.17 47825.19 2015-11-09 13:19:32.000 313 21145.33 60.59 42897.17 47825.16 2015-11-09 13:19:33.000 313 21145.32 60.63 42897.14 47825.13 2015-11-09 13:19:34.000 313 21145.28 60.66 42897.15 47825.13 2015-11-09 13:19:35.000 313 21145.24 60.65 42897.15 47825.11 2015-11-09 13:19:36.000 313 21145.17 60.62 42897.18 47825.08 2015-11-09 13:19:37.000 313 21145.18 60.64 42897.20 47825.07 2015-11-09 13:19:38.000 313 21145.19 60.73 42897.21 47825.12 2015-11-09 13:19:39.000 313 21145.16 60.83 42897.19 47825.11 2015-11-09 13:19:40.000 313 21145.12 60.90 42897.15 47825.09 2015-11-09 13:19:41.000 313 21145.09 60.94 42897.14 47825.04 2015-11-09 13:19:42.000 313 21145.07 61.01 42897.10 47825.01 2015-11-09 13:19:43.000 313 21145.05 61.05 42897.12 47824.98 2015-11-09 13:19:44.000 313 21145.05 61.10 42897.13 47824.95 2015-11-09 13:19:45.000 313 21145.02 61.17 42897.11 47824.94 2015-11-09 13:19:46.000 313 21145.03 61.23 42897.06 47824.94 2015-11-09 13:19:47.000 313 21144.97 61.27 42897.06 47824.89 2015-11-09 13:19:48.000 313 21144.92 61.29 42897.04 47824.85 2015-11-09 13:19:49.000 313 21144.89 61.34 42897.03 47824.87 2015-11-09 13:19:50.000 313 21144.86 61.39 42897.03 47824.79 2015-11-09 13:19:51.000 313 21144.79 61.50 42896.99 47824.81 2015-11-09 13:19:52.000 313 21144.71 61.57 42896.96 47824.73 2015-11-09 13:19:53.000 313 21144.62 61.65 42896.93 47824.65 2015-11-09 13:19:54.000 313 21144.55 61.71 42896.88 47824.59 2015-11-09 13:19:55.000 313 21144.55 61.73 42896.90 47824.54 2015-11-09 13:19:56.000 313 21144.57 61.74 42896.89 47824.54 2015-11-09 13:19:57.000 313 21144.60 61.72 42896.91 47824.57 2015-11-09 13:19:58.000 313 21144.61 61.71 42896.90 47824.56 2015-11-09 13:19:59.000 313 21144.61 61.72 42896.94 47824.60 2015-11-09 13:20:00.000 313 21144.57 61.72 42896.97 47824.59 2015-11-09 13:20:01.000 313 21144.55 61.72 42896.97 47824.59 2015-11-09 13:20:02.000 313 21144.51 61.75 42896.99 47824.58 2015-11-09 13:20:03.000 313 21144.49 61.79 42896.99 47824.58 2015-11-09 13:20:04.000 313 21144.48 61.84 42896.95 47824.56 2015-11-09 13:20:05.000 313 21144.43 61.86 42896.96 47824.57 2015-11-09 13:20:06.000 313 21144.40 61.90 42896.99 47824.56 2015-11-09 13:20:07.000 313 21144.34 61.98 42896.95 47824.51 2015-11-09 13:20:08.000 313 21144.27 62.07 42896.89 47824.50 2015-11-09 13:20:09.000 313 21144.16 62.16 42896.86 47824.40 2015-11-09 13:20:10.000 313 21144.07 62.22 42896.85 47824.34 2015-11-09 13:20:11.000 313 21144.02 62.26 42896.82 47824.27 2015-11-09 13:20:12.000 313 21143.95 62.30 42896.82 47824.23 2015-11-09 13:20:13.000 313 21143.86 62.37 42896.81 47824.18 2015-11-09 13:20:14.000 313 21143.76 62.42 42896.81 47824.15 2015-11-09 13:20:15.000 313 21143.70 62.51 42896.78 47824.08 2015-11-09 13:20:16.000 313 21143.62 62.60 42896.74 47824.05 2015-11-09 13:20:17.000 313 21143.58 62.66 42896.77 47824.00 2015-11-09 13:20:18.000 313 21143.58 62.75 42896.75 47823.98 2015-11-09 13:20:19.000 313 21143.54 62.84 42896.74 47823.96 2015-11-09 13:20:20.000 313 21143.53 62.90 42896.74 47823.93 2015-11-09 13:20:21.000 313 21143.51 63.00 42896.71 47823.91 2015-11-09 13:20:22.000 313 21143.51 63.08 42896.70 47823.90 2015-11-09 13:20:23.000 313 21143.52 63.16 42896.70 47823.88 2015-11-09 13:20:24.000 313 21143.51 63.22 42896.64 47823.86 2015-11-09 13:20:25.000 313 21143.48 63.26 42896.63 47823.84 2015-11-09 13:20:26.000 313 21143.49 63.27 42896.64 47823.83 2015-11-09 13:20:27.000 313 21143.46 63.30 42896.62 47823.83 2015-11-09 13:20:28.000 313 21143.44 63.29 42896.62 47823.80 2015-11-09 13:20:29.000 313 21143.41 63.30 42896.64 47823.81 2015-11-09 13:20:30.000 313 21143.34 63.30 42896.64 47823.79 2015-11-09 13:20:31.000 313 21143.31 63.32 42896.64 47823.79 2015-11-09 13:20:32.000 313 21143.30 63.31 42896.64 47823.77 2015-11-09 13:20:33.000 313 21143.28 63.33 42896.63 47823.75 2015-11-09 13:20:34.000 313 21143.24 63.33 42896.63 47823.74 2015-11-09 13:20:35.000 313 21143.24 63.34 42896.62 47823.73 2015-11-09 13:20:36.000 313 21143.20 63.35 42896.63 47823.72 2015-11-09 13:20:37.000 313 21143.16 63.39 42896.62 47823.70 2015-11-09 13:20:38.000 313 21143.19 63.41 42896.61 47823.68 2015-11-09 13:20:39.000 313 21143.19 63.41 42896.58 47823.65 2015-11-09 13:20:40.000 313 21143.22 63.40 42896.60 47823.69 2015-11-09 13:20:41.000 313 21143.25 63.36 42896.61 47823.69 2015-11-09 13:20:42.000 313 21143.33 63.32 42896.62 47823.71 2015-11-09 13:20:43.000 313 21143.36 63.28 42896.65 47823.77 2015-11-09 13:20:44.000 313 21143.42 63.25 42896.69 47823.81 2015-11-09 13:20:45.000 313 21143.46 63.23 42896.71 47823.85 2015-11-09 13:20:46.000 313 21143.47 63.20 42896.70 47823.87 2015-11-09 13:20:47.000 313 21143.49 63.13 42896.71 47823.93 2015-11-09 13:20:48.000 313 21143.48 63.08 42896.76 47823.93 2015-11-09 13:20:49.000 313 21143.45 63.03 42896.79 47823.95 2015-11-09 13:20:50.000 313 21143.46 63.02 42896.77 47823.96 2015-11-09 13:20:51.000 313 21143.47 62.98 42896.75 47823.95 2015-11-09 13:20:52.000 313 21143.45 62.93 42896.75 47823.94 2015-11-09 13:20:53.000 313 21143.48 62.88 42896.74 47823.94 2015-11-09 13:20:54.000 313 21143.50 62.81 42896.72 47823.94 2015-11-09 13:20:55.000 313 21143.51 62.76 42896.76 47823.96 2015-11-09 13:20:56.000 313 21143.54 62.74 42896.75 47823.97 2015-11-09 13:20:57.000 313 21143.57 62.70 42896.74 47823.99 2015-11-09 13:20:58.000 313 21143.64 62.64 42896.75 47823.99 2015-11-09 13:20:59.000 313 21143.65 62.62 42896.75 47824.02 2015-11-09 13:21:00.000 313 21143.66 62.61 42896.75 47824.00 2015-11-09 13:21:01.000 313 21143.67 62.57 42896.76 47824.03 2015-11-09 13:21:02.000 313 21143.63 62.55 42896.75 47824.03 2015-11-09 13:21:03.000 313 21143.63 62.55 42896.76 47824.02 2015-11-09 13:21:04.000 313 21143.62 62.53 42896.77 47824.03 2015-11-09 13:21:05.000 313 21143.60 62.49 42896.78 47824.02 2015-11-09 13:21:06.000 313 21143.60 62.49 42896.74 47824.01 2015-11-09 13:21:07.000 313 21143.58 62.52 42896.77 47824.00 2015-11-09 13:21:08.000 313 21143.57 62.55 42896.79 47824.01 2015-11-09 13:21:09.000 313 21143.52 62.58 42896.81 47823.99 2015-11-09 13:21:10.000 313 21143.43 62.59 42896.81 47823.96 2015-11-09 13:21:11.000 313 21143.29 62.53 42896.82 47823.96 2015-11-09 13:21:12.000 313 21143.22 62.47 42896.88 47823.90 2015-11-09 13:21:13.000 313 21143.15 62.43 42896.89 47823.89 2015-11-09 13:21:14.000 313 21143.14 62.42 42896.90 47823.91 2015-11-09 13:21:15.000 313 21143.08 62.40 42896.92 47823.91 2015-11-09 13:21:16.000 313 21143.04 62.40 42896.91 47823.90 2015-11-09 13:21:17.000 313 21143.03 62.36 42896.94 47823.87 2015-11-09 13:21:18.000 313 21143.04 62.36 42896.94 47823.92 2015-11-09 13:21:19.000 313 21143.03 62.34 42896.94 47823.90 2015-11-09 13:21:20.000 313 21143.02 62.35 42896.90 47823.91 2015-11-09 13:21:21.000 313 21143.02 62.34 42896.89 47823.88 2015-11-09 13:21:22.000 313 21143.04 62.35 42896.90 47823.91 2015-11-09 13:21:23.000 313 21143.04 62.36 42896.91 47823.90 2015-11-09 13:21:24.000 313 21143.01 62.34 42896.90 47823.91 2015-11-09 13:21:25.000 313 21143.02 62.35 42896.90 47823.89 2015-11-09 13:21:26.000 313 21143.02 62.36 42896.89 47823.88 2015-11-09 13:21:27.000 313 21143.02 62.37 42896.91 47823.89 2015-11-09 13:21:28.000 313 21143.01 62.39 42896.92 47823.90 2015-11-09 13:21:29.000 313 21143.00 62.42 42896.89 47823.89 2015-11-09 13:21:30.000 313 21142.97 62.43 42896.90 47823.88 2015-11-09 13:21:31.000 313 21142.95 62.45 42896.94 47823.90 2015-11-09 13:21:32.000 313 21142.92 62.50 42896.91 47823.89 2015-11-09 13:21:33.000 313 21142.90 62.53 42896.94 47823.86 2015-11-09 13:21:34.000 313 21142.88 62.58 42896.95 47823.85 2015-11-09 13:21:35.000 313 21142.82 62.65 42896.90 47823.83 2015-11-09 13:21:36.000 313 21142.75 62.73 42896.88 47823.78 2015-11-09 13:21:37.000 313 21142.71 62.74 42896.92 47823.77 2015-11-09 13:21:38.000 313 21142.71 62.78 42896.93 47823.73 2015-11-09 13:21:39.000 313 21142.71 62.82 42896.92 47823.73 2015-11-09 13:21:40.000 313 21142.68 62.84 42896.90 47823.75 2015-11-09 13:21:41.000 313 21142.66 62.87 42896.91 47823.71 2015-11-09 13:21:42.000 313 21142.64 62.89 42896.93 47823.72 2015-11-09 13:21:43.000 313 21142.64 62.88 42896.91 47823.70 2015-11-09 13:21:44.000 313 21142.66 62.92 42896.89 47823.69 2015-11-09 13:21:45.000 313 21142.69 62.94 42896.88 47823.72 2015-11-09 13:21:46.000 313 21142.69 62.99 42896.88 47823.69 2015-11-09 13:21:47.000 313 21142.70 63.07 42896.88 47823.71 2015-11-09 13:21:48.000 313 21142.71 63.13 42896.85 47823.69 2015-11-09 13:21:49.000 313 21142.67 63.18 42896.81 47823.65 2015-11-09 13:21:50.000 313 21142.64 63.23 42896.79 47823.66 2015-11-09 13:21:51.000 313 21142.61 63.29 42896.82 47823.66 2015-11-09 13:21:52.000 313 21142.59 63.34 42896.81 47823.63 2015-11-09 13:21:53.000 313 21142.56 63.43 42896.81 47823.59 2015-11-09 13:21:54.000 313 21142.54 63.51 42896.79 47823.58 2015-11-09 13:21:55.000 313 21142.48 63.57 42896.79 47823.56 2015-11-09 13:21:56.000 313 21142.45 63.60 42896.78 47823.51 2015-11-09 13:21:57.000 313 21142.39 63.64 42896.76 47823.49 2015-11-09 13:21:58.000 313 21142.34 63.70 42896.79 47823.46 2015-11-09 13:21:59.000 313 21142.29 63.79 42896.79 47823.45 2015-11-09 13:22:00.000 313 21142.25 63.86 42896.76 47823.43 2015-11-09 13:22:01.000 313 21142.23 63.92 42896.74 47823.37 2015-11-09 13:22:02.000 313 21142.21 63.94 42896.74 47823.34 2015-11-09 13:22:03.000 313 21142.15 63.96 42896.72 47823.32 2015-11-09 13:22:04.000 313 21142.19 63.96 42896.74 47823.30 2015-11-09 13:22:05.000 313 21142.22 63.96 42896.71 47823.29 2015-11-09 13:22:06.000 313 21142.25 63.97 42896.68 47823.32 2015-11-09 13:22:07.000 313 21142.28 63.97 42896.68 47823.30 2015-11-09 13:22:08.000 313 21142.24 64.00 42896.67 47823.32 2015-11-09 13:22:09.000 313 21142.21 64.07 42896.64 47823.33 2015-11-09 13:22:10.000 313 21142.22 64.13 42896.63 47823.29 2015-11-09 13:22:11.000 313 21142.22 64.12 42896.63 47823.28 2015-11-09 13:22:12.000 313 21142.20 64.09 42896.65 47823.30 2015-11-09 13:22:13.000 313 21142.21 64.06 42896.70 47823.28 2015-11-09 13:22:14.000 313 21142.22 64.09 42896.72 47823.31 2015-11-09 13:22:15.000 313 21142.23 64.13 42896.69 47823.33 2015-11-09 13:22:16.000 313 21142.25 64.16 42896.71 47823.34 2015-11-09 13:22:17.000 313 21142.24 64.17 42896.71 47823.34 2015-11-09 13:22:18.000 313 21142.23 64.20 42896.68 47823.34 2015-11-09 13:22:19.000 313 21142.21 64.20 42896.69 47823.31 2015-11-09 13:22:20.000 313 21142.14 64.18 42896.74 47823.34 2015-11-09 13:22:21.000 313 21142.08 64.17 42896.75 47823.31 2015-11-09 13:22:22.000 313 21142.04 64.19 42896.79 47823.33 2015-11-09 13:22:23.000 313 21141.96 64.19 42896.81 47823.30 2015-11-09 13:22:24.000 313 21141.86 64.23 42896.84 47823.29 2015-11-09 13:22:25.000 313 21141.81 64.27 42896.85 47823.30 2015-11-09 13:22:26.000 313 21141.81 64.34 42896.90 47823.28 2015-11-09 13:22:27.000 313 21141.79 64.42 42896.90 47823.31 2015-11-09 13:22:28.000 313 21141.81 64.48 42896.91 47823.31 2015-11-09 13:22:29.000 313 21141.83 64.55 42896.88 47823.32 2015-11-09 13:22:30.000 313 21141.83 64.66 42896.88 47823.31 2015-11-09 13:22:31.000 313 21141.80 64.73 42896.89 47823.30 2015-11-09 13:22:32.000 313 21141.81 64.77 42896.88 47823.30 2015-11-09 13:22:33.000 313 21141.84 64.79 42896.88 47823.31 2015-11-09 13:22:34.000 313 21141.85 64.84 42896.90 47823.32 2015-11-09 13:22:35.000 313 21141.83 64.86 42896.95 47823.34 2015-11-09 13:22:36.000 313 21141.78 64.93 42896.92 47823.35 2015-11-09 13:22:37.000 313 21141.77 64.99 42896.96 47823.36 2015-11-09 13:22:38.000 313 21141.71 65.04 42897.01 47823.34 2015-11-09 13:22:39.000 313 21141.70 65.10 42897.01 47823.36 2015-11-09 13:22:40.000 313 21141.67 65.17 42896.99 47823.36 2015-11-09 13:22:41.000 313 21141.67 65.23 42897.01 47823.35 2015-11-09 13:22:42.000 313 21141.63 65.25 42897.04 47823.34 2015-11-09 13:22:43.000 313 21141.62 65.31 42897.00 47823.34 2015-11-09 13:22:44.000 313 21141.65 65.35 42896.99 47823.32 2015-11-09 13:22:45.000 313 21141.62 65.39 42896.97 47823.32 2015-11-09 13:22:46.000 313 21141.57 65.47 42896.97 47823.31 2015-11-09 13:22:47.000 313 21141.56 65.50 42896.94 47823.27 2015-11-09 13:22:48.000 313 21141.55 65.50 42896.90 47823.25 2015-11-09 13:22:49.000 313 21141.52 65.52 42896.93 47823.21 2015-11-09 13:22:50.000 313 21141.48 65.59 42896.90 47823.21 2015-11-09 13:22:51.000 313 21141.44 65.63 42896.89 47823.17 2015-11-09 13:22:52.000 313 21141.38 65.65 42896.89 47823.18 2015-11-09 13:22:53.000 313 21141.39 65.69 42896.90 47823.16 2015-11-09 13:22:54.000 313 21141.38 65.73 42896.93 47823.13 2015-11-09 13:22:55.000 313 21141.37 65.73 42896.92 47823.12 2015-11-09 13:22:56.000 313 21141.36 65.74 42896.92 47823.16 2015-11-09 13:22:57.000 313 21141.37 65.74 42896.97 47823.17 2015-11-09 13:22:58.000 313 21141.37 65.75 42897.00 47823.21 2015-11-09 13:22:59.000 313 21141.35 65.76 42896.99 47823.20 2015-11-09 13:23:00.000 313 21141.33 65.79 42896.99 47823.20 2015-11-09 13:23:01.000 313 21141.34 65.82 42896.95 47823.16 2015-11-09 13:23:02.000 313 21141.35 65.80 42896.93 47823.14 2015-11-09 13:23:03.000 313 21141.33 65.81 42896.92 47823.15 2015-11-09 13:23:04.000 313 21141.34 65.73 42896.91 47823.13 2015-11-09 13:23:05.000 313 21141.32 65.63 42896.93 47823.10 2015-11-09 13:23:06.000 313 21141.31 65.60 42896.95 47823.11 2015-11-09 13:23:07.000 313 21141.31 65.58 42896.93 47823.13 2015-11-09 13:23:08.000 313 21141.30 65.57 42896.94 47823.13 2015-11-09 13:23:09.000 313 21141.34 65.54 42896.93 47823.13 2015-11-09 13:23:10.000 313 21141.37 65.54 42896.91 47823.14 2015-11-09 13:23:11.000 313 21141.37 65.51 42896.88 47823.12 2015-11-09 13:23:12.000 313 21141.36 65.47 42896.84 47823.11 2015-11-09 13:23:13.000 313 21141.35 65.49 42896.86 47823.09 2015-11-09 13:23:14.000 313 21141.33 65.44 42896.84 47823.06 2015-11-09 13:23:15.000 313 21141.33 65.41 42896.83 47823.06 2015-11-09 13:23:16.000 313 21141.35 65.37 42896.81 47823.04 2015-11-09 13:23:17.000 313 21141.33 65.33 42896.82 47823.03 2015-11-09 13:23:18.000 313 21141.32 65.31 42896.78 47823.01 2015-11-09 13:23:19.000 313 21141.32 65.27 42896.79 47823.03 2015-11-09 13:23:20.000 313 21141.30 65.24 42896.81 47823.01 2015-11-09 13:23:21.000 313 21141.29 65.18 42896.84 47823.02 2015-11-09 13:23:22.000 313 21141.33 65.12 42896.84 47823.01 2015-11-09 13:23:23.000 313 21141.32 65.11 42896.83 47823.01 2015-11-09 13:23:24.000 313 21141.30 65.10 42896.82 47823.04 2015-11-09 13:23:25.000 313 21141.28 65.09 42896.82 47823.03 2015-11-09 13:23:26.000 313 21141.32 65.07 42896.82 47823.04 2015-11-09 13:23:27.000 313 21141.39 64.99 42896.85 47823.05 2015-11-09 13:23:28.000 313 21141.45 64.92 42896.88 47823.09 2015-11-09 13:23:29.000 313 21141.47 64.86 42896.88 47823.10 2015-11-09 13:23:30.000 313 21141.45 64.86 42896.89 47823.17 2015-11-09 13:23:31.000 313 21141.47 64.85 42896.90 47823.18 2015-11-09 13:23:32.000 313 21141.51 64.81 42896.91 47823.19 2015-11-09 13:23:33.000 313 21141.54 64.79 42896.89 47823.20 2015-11-09 13:23:34.000 313 21141.53 64.76 42896.90 47823.21 2015-11-09 13:23:35.000 313 21141.57 64.75 42896.88 47823.19 2015-11-09 13:23:36.000 313 21141.55 64.76 42896.88 47823.19 2015-11-09 13:23:37.000 313 21141.59 64.75 42896.86 47823.17 2015-11-09 13:23:38.000 313 21141.60 64.72 42896.81 47823.17 2015-11-09 13:23:39.000 313 21141.61 64.72 42896.82 47823.19 2015-11-09 13:23:40.000 313 21141.67 64.67 42896.82 47823.19 2015-11-09 13:23:41.000 313 21141.72 64.60 42896.82 47823.22 2015-11-09 13:23:42.000 313 21141.79 64.52 42896.81 47823.23 2015-11-09 13:23:43.000 313 21141.82 64.47 42896.82 47823.28 2015-11-09 13:23:44.000 313 21141.85 64.44 42896.85 47823.28 2015-11-09 13:23:45.000 313 21141.85 64.39 42896.88 47823.32 2015-11-09 13:23:46.000 313 21141.86 64.33 42896.93 47823.34 2015-11-09 13:23:47.000 313 21141.85 64.26 42896.93 47823.38 2015-11-09 13:23:48.000 313 21141.80 64.27 42896.94 47823.37 2015-11-09 13:23:49.000 313 21141.77 64.24 42896.94 47823.37 2015-11-09 13:23:50.000 313 21141.78 64.23 42896.94 47823.37 2015-11-09 13:23:51.000 313 21141.73 64.24 42896.95 47823.35 2015-11-09 13:23:52.000 313 21141.70 64.29 42896.93 47823.35 2015-11-09 13:23:53.000 313 21141.65 64.33 42896.93 47823.32 2015-11-09 13:23:54.000 313 21141.63 64.40 42896.89 47823.27 2015-11-09 13:23:55.000 313 21141.63 64.46 42896.85 47823.23 2015-11-09 13:23:56.000 313 21141.62 64.49 42896.81 47823.19 2015-11-09 13:23:57.000 313 21141.62 64.48 42896.81 47823.17 2015-11-09 13:23:58.000 313 21141.63 64.46 42896.79 47823.13 2015-11-09 13:23:59.000 313 21141.71 64.42 42896.78 47823.14 2015-11-09 13:24:00.000 313 21141.76 64.36 42896.82 47823.20 2015-11-09 13:24:01.000 313 21141.81 64.29 42896.84 47823.20 2015-11-09 13:24:02.000 313 21141.85 64.27 42896.89 47823.29 2015-11-09 13:24:03.000 313 21141.89 64.25 42896.93 47823.35 2015-11-09 13:24:04.000 313 21141.92 64.24 42896.96 47823.38 2015-11-09 13:24:05.000 313 21141.91 64.29 42896.96 47823.42 2015-11-09 13:24:06.000 313 21141.95 64.34 42896.96 47823.39 2015-11-09 13:24:07.000 313 21142.01 64.32 42896.95 47823.42 2015-11-09 13:24:08.000 313 21142.08 64.26 42896.90 47823.43 2015-11-09 13:24:09.000 313 21142.12 64.21 42896.91 47823.44 2015-11-09 13:24:10.000 313 21142.12 64.17 42896.94 47823.44 2015-11-09 13:24:11.000 313 21142.10 64.14 42896.91 47823.46 2015-11-09 13:24:12.000 313 21142.09 64.16 42896.92 47823.47 2015-11-09 13:24:13.000 313 21142.09 64.21 42896.93 47823.50 2015-11-09 13:24:14.000 313 21142.07 64.23 42896.95 47823.50 2015-11-09 13:24:15.000 313 21142.07 64.23 42896.93 47823.48 2015-11-09 13:24:16.000 313 21142.02 64.20 42896.95 47823.46 2015-11-09 13:24:17.000 313 21141.99 64.19 42896.96 47823.46 2015-11-09 13:24:18.000 313 21141.99 64.13 42896.96 47823.46 2015-11-09 13:24:19.000 313 21141.97 64.08 42896.99 47823.49 2015-11-09 13:24:20.000 313 21141.97 64.05 42897.06 47823.50 2015-11-09 13:24:21.000 313 21141.96 64.04 42897.06 47823.52 2015-11-09 13:24:22.000 313 21141.91 64.08 42897.06 47823.54 2015-11-09 13:24:23.000 313 21141.85 64.18 42897.07 47823.53 2015-11-09 13:24:24.000 313 21141.80 64.22 42897.08 47823.49 2015-11-09 13:24:25.000 313 21141.76 64.29 42897.01 47823.47 2015-11-09 13:24:26.000 313 21141.74 64.36 42896.97 47823.41 2015-11-09 13:24:27.000 313 21141.75 64.42 42896.96 47823.38 2015-11-09 13:24:28.000 313 21141.77 64.45 42896.90 47823.34 2015-11-09 13:24:29.000 313 21141.77 64.48 42896.88 47823.32 2015-11-09 13:24:30.000 313 21141.76 64.48 42896.86 47823.32 2015-11-09 13:24:31.000 313 21141.74 64.48 42896.85 47823.29 2015-11-09 13:24:32.000 313 21141.73 64.48 42896.86 47823.26 2015-11-09 13:24:33.000 313 21141.70 64.49 42896.90 47823.27 2015-11-09 13:24:34.000 313 21141.67 64.49 42896.92 47823.29 2015-11-09 13:24:35.000 313 21141.67 64.53 42896.96 47823.30 2015-11-09 13:24:36.000 313 21141.63 64.58 42896.96 47823.29 2015-11-09 13:24:37.000 313 21141.60 64.64 42896.93 47823.30 2015-11-09 13:24:38.000 313 21141.56 64.67 42896.94 47823.30 2015-11-09 13:24:39.000 313 21141.52 64.70 42896.92 47823.25 2015-11-09 13:24:40.000 313 21141.50 64.73 42896.88 47823.24 2015-11-09 13:24:41.000 313 21141.42 64.78 42896.90 47823.20 2015-11-09 13:24:42.000 313 21141.38 64.79 42896.91 47823.17 2015-11-09 13:24:43.000 313 21141.36 64.80 42896.93 47823.18 2015-11-09 13:24:44.000 313 21141.35 64.82 42896.93 47823.18 2015-11-09 13:24:45.000 313 21141.34 64.81 42896.95 47823.19 2015-11-09 13:24:46.000 313 21141.35 64.78 42896.99 47823.19 2015-11-09 13:24:47.000 313 21141.36 64.80 42896.99 47823.23 2015-11-09 13:24:48.000 313 21141.36 64.81 42897.01 47823.24 2015-11-09 13:24:49.000 313 21141.35 64.83 42897.06 47823.28 2015-11-09 13:24:50.000 313 21141.36 64.83 42897.08 47823.30 2015-11-09 13:24:51.000 313 21141.36 64.86 42897.14 47823.33 2015-11-09 13:24:52.000 313 21141.36 64.90 42897.14 47823.32 2015-11-09 13:24:53.000 313 21141.35 65.00 42897.14 47823.33 2015-11-09 13:24:54.000 313 21141.35 65.03 42897.14 47823.32 2015-11-09 13:24:55.000 313 21141.36 65.06 42897.11 47823.30 2015-11-09 13:24:56.000 313 21141.34 65.10 42897.07 47823.29 2015-11-09 13:24:57.000 313 21141.36 65.11 42897.07 47823.27 2015-11-09 13:24:58.000 313 21141.36 65.15 42897.07 47823.28 2015-11-09 13:24:59.000 313 21141.37 65.19 42897.07 47823.28 2015-11-09 13:25:00.000 313 21141.37 65.19 42897.06 47823.30 2015-11-09 13:25:01.000 313 21141.37 65.21 42897.02 47823.30 2015-11-09 13:25:02.000 313 21141.39 65.21 42897.04 47823.28 2015-11-09 13:25:03.000 313 21141.39 65.18 42897.02 47823.29 2015-11-09 13:25:04.000 313 21141.39 65.17 42897.03 47823.28 2015-11-09 13:25:05.000 313 21141.38 65.16 42897.06 47823.32 2015-11-09 13:25:06.000 313 21141.41 65.14 42897.11 47823.31 2015-11-09 13:25:07.000 313 21141.43 65.13 42897.09 47823.34 2015-11-09 13:25:08.000 313 21141.48 65.08 42897.11 47823.36 2015-11-09 13:25:09.000 313 21141.52 65.08 42897.14 47823.39 2015-11-09 13:25:10.000 313 21141.55 65.09 42897.13 47823.40 2015-11-09 13:25:11.000 313 21141.58 65.10 42897.15 47823.44 2015-11-09 13:25:12.000 313 21141.64 65.09 42897.14 47823.47 2015-11-09 13:25:13.000 313 21141.69 65.06 42897.15 47823.49 2015-11-09 13:25:14.000 313 21141.75 65.03 42897.16 47823.51 2015-11-09 13:25:15.000 313 21141.78 64.96 42897.22 47823.54 2015-11-09 13:25:16.000 313 21141.80 64.85 42897.26 47823.56 2015-11-09 13:25:17.000 313 21141.78 64.76 42897.28 47823.60 2015-11-09 13:25:18.000 313 21141.79 64.71 42897.32 47823.66 2015-11-09 13:25:19.000 313 21141.80 64.70 42897.35 47823.69 2015-11-09 13:25:20.000 313 21141.84 64.72 42897.38 47823.73 2015-11-09 13:25:21.000 313 21141.87 64.76 42897.38 47823.74 2015-11-09 13:25:22.000 313 21141.88 64.74 42897.36 47823.74 2015-11-09 13:25:23.000 313 21141.88 64.70 42897.35 47823.75 2015-11-09 13:25:24.000 313 21141.86 64.68 42897.33 47823.74 2015-11-09 13:25:25.000 313 21141.84 64.63 42897.35 47823.74 2015-11-09 13:25:26.000 313 21141.86 64.56 42897.38 47823.76 2015-11-09 13:25:27.000 313 21141.90 64.47 42897.43 47823.79 2015-11-09 13:25:28.000 313 21141.92 64.45 42897.45 47823.82 2015-11-09 13:25:29.000 313 21141.97 64.40 42897.49 47823.88 2015-11-09 13:25:30.000 313 21141.97 64.39 42897.50 47823.92 2015-11-09 13:25:31.000 313 21141.99 64.37 42897.51 47823.93 2015-11-09 13:25:32.000 313 21142.04 64.36 42897.50 47823.98 2015-11-09 13:25:33.000 313 21142.06 64.34 42897.53 47824.00 2015-11-09 13:25:34.000 313 21142.07 64.31 42897.57 47824.03 2015-11-09 13:25:35.000 313 21142.07 64.28 42897.60 47824.04 2015-11-09 13:25:36.000 313 21142.05 64.26 42897.64 47824.08 2015-11-09 13:25:37.000 313 21142.01 64.21 42897.68 47824.07 2015-11-09 13:25:38.000 313 21141.98 64.17 42897.69 47824.10 2015-11-09 13:25:39.000 313 21141.98 64.14 42897.66 47824.09 2015-11-09 13:25:40.000 313 21142.00 64.07 42897.68 47824.11 2015-11-09 13:25:41.000 313 21141.99 64.03 42897.69 47824.13 2015-11-09 13:25:42.000 313 21141.97 64.02 42897.72 47824.14 2015-11-09 13:25:43.000 313 21141.93 64.01 42897.78 47824.16 2015-11-09 13:25:44.000 313 21141.87 64.03 42897.78 47824.13 2015-11-09 13:25:45.000 313 21141.89 64.03 42897.79 47824.15 2015-11-09 13:25:46.000 313 21141.87 64.04 42897.77 47824.14 2015-11-09 13:25:47.000 313 21141.86 64.02 42897.78 47824.13 2015-11-09 13:25:48.000 313 21141.84 64.00 42897.81 47824.12 2015-11-09 13:25:49.000 313 21141.86 63.98 42897.76 47824.13 2015-11-09 13:25:50.000 313 21141.86 63.96 42897.76 47824.10 2015-11-09 13:25:51.000 313 21141.85 63.95 42897.82 47824.15 2015-11-09 13:25:52.000 313 21141.85 63.98 42897.78 47824.15 2015-11-09 13:25:53.000 313 21141.84 64.01 42897.78 47824.15 2015-11-09 13:25:54.000 313 21141.81 64.05 42897.77 47824.12 2015-11-09 13:25:55.000 313 21141.82 64.08 42897.74 47824.09 2015-11-09 13:25:56.000 313 21141.80 64.09 42897.71 47824.07 2015-11-09 13:25:57.000 313 21141.79 64.07 42897.70 47824.04 2015-11-09 13:25:58.000 313 21141.77 64.09 42897.67 47824.00 2015-11-09 13:25:59.000 313 21141.75 64.09 42897.64 47823.99 2015-11-09 13:26:00.000 313 21141.75 64.08 42897.63 47823.98 2015-11-09 13:26:01.000 313 21141.72 64.01 42897.66 47823.98 2015-11-09 13:26:02.000 313 21141.75 63.94 42897.67 47823.98 2015-11-09 13:26:03.000 313 21141.79 63.85 42897.68 47823.99 2015-11-09 13:26:04.000 313 21141.80 63.77 42897.72 47824.02 2015-11-09 13:26:05.000 313 21141.76 63.76 42897.76 47824.03 2015-11-09 13:26:06.000 313 21141.73 63.74 42897.75 47824.05 2015-11-09 13:26:07.000 313 21141.66 63.72 42897.78 47824.06 2015-11-09 13:26:08.000 313 21141.59 63.73 42897.81 47824.06 2015-11-09 13:26:09.000 313 21141.53 63.75 42897.82 47824.05 2015-11-09 13:26:10.000 313 21141.53 63.78 42897.83 47824.04 2015-11-09 13:26:11.000 313 21141.52 63.84 42897.85 47824.02 2015-11-09 13:26:12.000 313 21141.50 63.92 42897.83 47824.00 2015-11-09 13:26:13.000 313 21141.50 64.00 42897.74 47823.97 2015-11-09 13:26:14.000 313 21141.47 64.04 42897.71 47823.93 2015-11-09 13:26:15.000 313 21141.44 64.04 42897.71 47823.89 2015-11-09 13:26:16.000 313 21141.37 64.02 42897.72 47823.84 2015-11-09 13:26:17.000 313 21141.31 64.06 42897.69 47823.81 2015-11-09 13:26:18.000 313 21141.28 64.10 42897.67 47823.78 2015-11-09 13:26:19.000 313 21141.24 64.13 42897.66 47823.73 2015-11-09 13:26:20.000 313 21141.21 64.14 42897.61 47823.71 2015-11-09 13:26:21.000 313 21141.17 64.12 42897.58 47823.67 2015-11-09 13:26:22.000 313 21141.15 64.14 42897.58 47823.64 2015-11-09 13:26:23.000 313 21141.12 64.17 42897.53 47823.59 2015-11-09 13:26:24.000 313 21141.07 64.15 42897.51 47823.58 2015-11-09 13:26:25.000 313 21141.05 64.16 42897.52 47823.54 2015-11-09 13:26:26.000 313 21141.00 64.17 42897.52 47823.52 2015-11-09 13:26:27.000 313 21140.99 64.19 42897.49 47823.50 2015-11-09 13:26:28.000 313 21140.93 64.19 42897.49 47823.48 2015-11-09 13:26:29.000 313 21140.90 64.19 42897.47 47823.46 2015-11-09 13:26:30.000 313 21140.89 64.22 42897.49 47823.47 2015-11-09 13:26:31.000 313 21140.87 64.24 42897.50 47823.45 2015-11-09 13:26:32.000 313 21140.82 64.26 42897.49 47823.44 2015-11-09 13:26:33.000 313 21140.76 64.28 42897.50 47823.41 2015-11-09 13:26:34.000 313 21140.73 64.28 42897.49 47823.39 2015-11-09 13:26:35.000 313 21140.72 64.28 42897.49 47823.34 2015-11-09 13:26:36.000 313 21140.72 64.28 42897.47 47823.36 2015-11-09 13:26:37.000 313 21140.72 64.29 42897.49 47823.34 2015-11-09 13:26:38.000 313 21140.70 64.31 42897.46 47823.36 2015-11-09 13:26:39.000 313 21140.69 64.32 42897.47 47823.33 2015-11-09 13:26:40.000 313 21140.66 64.33 42897.49 47823.34 2015-11-09 13:26:41.000 313 21140.62 64.34 42897.46 47823.34 2015-11-09 13:26:42.000 313 21140.64 64.33 42897.49 47823.29 2015-11-09 13:26:43.000 313 21140.58 64.35 42897.49 47823.31 2015-11-09 13:26:44.000 313 21140.49 64.35 42897.47 47823.28 2015-11-09 13:26:45.000 313 21140.40 64.37 42897.46 47823.22 2015-11-09 13:26:46.000 313 21140.39 64.42 42897.42 47823.19 2015-11-09 13:26:47.000 313 21140.35 64.45 42897.40 47823.14 2015-11-09 13:26:48.000 313 21140.38 64.48 42897.38 47823.15 2015-11-09 13:26:49.000 313 21140.39 64.51 42897.33 47823.12 2015-11-09 13:26:50.000 313 21140.39 64.47 42897.34 47823.10 2015-11-09 13:26:51.000 313 21140.42 64.38 42897.36 47823.11 2015-11-09 13:26:52.000 313 21140.43 64.31 42897.41 47823.11 2015-11-09 13:26:53.000 313 21140.42 64.25 42897.49 47823.16 2015-11-09 13:26:54.000 313 21140.42 64.29 42897.54 47823.24 2015-11-09 13:26:55.000 313 21140.43 64.34 42897.54 47823.26 2015-11-09 13:26:56.000 313 21140.42 64.42 42897.52 47823.24 2015-11-09 13:26:57.000 313 21140.42 64.45 42897.49 47823.25 2015-11-09 13:26:58.000 313 21140.41 64.47 42897.49 47823.23 2015-11-09 13:26:59.000 313 21140.38 64.50 42897.45 47823.20 2015-11-09 13:27:00.000 313 21140.36 64.57 42897.47 47823.19 2015-11-09 13:27:01.000 313 21140.39 64.58 42897.46 47823.21 2015-11-09 13:27:02.000 313 21140.37 64.66 42897.41 47823.19 2015-11-09 13:27:03.000 313 21140.36 64.72 42897.38 47823.14 2015-11-09 13:27:04.000 313 21140.33 64.77 42897.33 47823.10 2015-11-09 13:27:05.000 313 21140.31 64.83 42897.29 47823.10 2015-11-09 13:27:06.000 313 21140.31 64.88 42897.27 47823.05 2015-11-09 13:27:07.000 313 21140.29 64.94 42897.27 47823.02 2015-11-09 13:27:08.000 313 21140.31 64.97 42897.24 47822.98 2015-11-09 13:27:09.000 313 21140.32 64.99 42897.21 47822.97 2015-11-09 13:27:10.000 313 21140.31 64.99 42897.17 47822.95 2015-11-09 13:27:11.000 313 21140.30 65.01 42897.18 47822.96 2015-11-09 13:27:12.000 313 21140.34 65.05 42897.19 47822.93 2015-11-09 13:27:13.000 313 21140.32 65.09 42897.18 47822.93 2015-11-09 13:27:14.000 313 21140.30 65.11 42897.14 47822.93 2015-11-09 13:27:15.000 313 21140.28 65.14 42897.15 47822.92 2015-11-09 13:27:16.000 313 21140.27 65.17 42897.12 47822.88 2015-11-09 13:27:17.000 313 21140.25 65.20 42897.12 47822.89 2015-11-09 13:27:18.000 313 21140.24 65.22 42897.15 47822.85 2015-11-09 13:27:19.000 313 21140.21 65.28 42897.14 47822.86 2015-11-09 13:27:20.000 313 21140.18 65.30 42897.13 47822.84 2015-11-09 13:27:21.000 313 21140.13 65.35 42897.12 47822.83 2015-11-09 13:27:22.000 313 21140.05 65.43 42897.10 47822.79 2015-11-09 13:27:23.000 313 21140.03 65.48 42897.08 47822.75 2015-11-09 13:27:24.000 313 21140.01 65.57 42897.06 47822.73 2015-11-09 13:27:25.000 313 21139.97 65.63 42897.02 47822.66 2015-11-09 13:27:26.000 313 21139.96 65.65 42896.99 47822.64 2015-11-09 13:27:27.000 313 21139.94 65.66 42896.96 47822.61 2015-11-09 13:27:28.000 313 21139.97 65.64 42896.97 47822.59 2015-11-09 13:27:29.000 313 21139.98 65.63 42896.99 47822.60 2015-11-09 13:27:30.000 313 21140.00 65.63 42897.01 47822.60 2015-11-09 13:27:31.000 313 21140.02 65.63 42897.02 47822.63 2015-11-09 13:27:32.000 313 21140.04 65.65 42897.04 47822.64 2015-11-09 13:27:33.000 313 21140.11 65.63 42897.06 47822.66 2015-11-09 13:27:34.000 313 21140.15 65.54 42897.12 47822.68 2015-11-09 13:27:35.000 313 21140.16 65.52 42897.18 47822.79 2015-11-09 13:27:36.000 313 21140.15 65.51 42897.22 47822.82 2015-11-09 13:27:37.000 313 21140.14 65.53 42897.25 47822.87 2015-11-09 13:27:38.000 313 21140.16 65.55 42897.29 47822.90 2015-11-09 13:27:39.000 313 21140.15 65.60 42897.29 47822.90 2015-11-09 13:27:40.000 313 21140.14 65.59 42897.31 47822.91 2015-11-09 13:27:41.000 313 21140.12 65.62 42897.27 47822.92 2015-11-09 13:27:42.000 313 21140.07 65.62 42897.29 47822.91 2015-11-09 13:27:43.000 313 21140.04 65.63 42897.29 47822.90 2015-11-09 13:27:44.000 313 21140.06 65.63 42897.29 47822.88 2015-11-09 13:27:45.000 313 21140.08 65.61 42897.31 47822.88 2015-11-09 13:27:46.000 313 21140.06 65.64 42897.25 47822.87 2015-11-09 13:27:47.000 313 21140.01 65.64 42897.24 47822.84 2015-11-09 13:27:48.000 313 21139.97 65.66 42897.21 47822.82 2015-11-09 13:27:49.000 313 21139.96 65.72 42897.18 47822.77 2015-11-09 13:27:50.000 313 21139.96 65.82 42897.12 47822.71 2015-11-09 13:27:51.000 313 21140.00 65.86 42897.04 47822.69 2015-11-09 13:27:52.000 313 21140.10 65.82 42897.03 47822.64 2015-11-09 13:27:53.000 313 21140.13 65.79 42897.03 47822.65 2015-11-09 13:27:54.000 313 21140.15 65.77 42897.06 47822.68 2015-11-09 13:27:55.000 313 21140.17 65.74 42897.10 47822.66 2015-11-09 13:27:56.000 313 21140.19 65.71 42897.08 47822.70 2015-11-09 13:27:57.000 313 21140.19 65.72 42897.09 47822.70 2015-11-09 13:27:58.000 313 21140.17 65.75 42897.12 47822.69 2015-11-09 13:27:59.000 313 21140.14 65.75 42897.10 47822.72 2015-11-09 13:28:00.000 313 21140.13 65.77 42897.09 47822.71 2015-11-09 13:28:01.000 313 21140.12 65.80 42897.08 47822.70 2015-11-09 13:28:02.000 313 21140.12 65.80 42897.06 47822.68 2015-11-09 13:28:03.000 313 21140.13 65.81 42897.04 47822.66 2015-11-09 13:28:04.000 313 21140.12 65.82 42897.04 47822.65 2015-11-09 13:28:05.000 313 21140.14 65.84 42897.06 47822.65 2015-11-09 13:28:06.000 313 21140.17 65.84 42897.01 47822.64 2015-11-09 13:28:07.000 313 21140.12 65.83 42897.02 47822.61 2015-11-09 13:28:08.000 313 21140.13 65.82 42897.03 47822.63 2015-11-09 13:28:09.000 313 21140.17 65.81 42897.03 47822.63 2015-11-09 13:28:10.000 313 21140.17 65.77 42897.06 47822.66 2015-11-09 13:28:11.000 313 21140.17 65.71 42897.08 47822.69 2015-11-09 13:28:12.000 313 21140.16 65.70 42897.13 47822.70 2015-11-09 13:28:13.000 313 21140.14 65.70 42897.19 47822.74 2015-11-09 13:28:14.000 313 21140.09 65.71 42897.24 47822.79 2015-11-09 13:28:15.000 313 21140.03 65.76 42897.24 47822.77 2015-11-09 13:28:16.000 313 21139.99 65.79 42897.25 47822.80 2015-11-09 13:28:17.000 313 21139.92 65.83 42897.24 47822.76 2015-11-09 13:28:18.000 313 21139.83 65.88 42897.26 47822.77 2015-11-09 13:28:19.000 313 21139.73 65.90 42897.28 47822.74 2015-11-09 13:28:20.000 313 21139.67 65.92 42897.32 47822.70 2015-11-09 13:28:21.000 313 21139.63 65.93 42897.31 47822.65 2015-11-09 13:28:22.000 313 21139.60 65.92 42897.29 47822.65 2015-11-09 13:28:23.000 313 21139.57 65.90 42897.28 47822.65 2015-11-09 13:28:24.000 313 21139.56 65.91 42897.32 47822.64 2015-11-09 13:28:25.000 313 21139.53 65.94 42897.32 47822.63 2015-11-09 13:28:26.000 313 21139.49 65.95 42897.31 47822.62 2015-11-09 13:28:27.000 313 21139.44 65.96 42897.31 47822.62 2015-11-09 13:28:28.000 313 21139.46 65.97 42897.33 47822.60 2015-11-09 13:28:29.000 313 21139.48 65.98 42897.29 47822.59 2015-11-09 13:28:30.000 313 21139.51 66.01 42897.27 47822.59 2015-11-09 13:28:31.000 313 21139.52 66.02 42897.25 47822.55 2015-11-09 13:28:32.000 313 21139.56 65.99 42897.24 47822.56 2015-11-09 13:28:33.000 313 21139.60 65.97 42897.25 47822.56 2015-11-09 13:28:34.000 313 21139.61 65.90 42897.24 47822.55 2015-11-09 13:28:35.000 313 21139.65 65.86 42897.22 47822.60 2015-11-09 13:28:36.000 313 21139.70 65.82 42897.25 47822.60 2015-11-09 13:28:37.000 313 21139.70 65.80 42897.28 47822.65 2015-11-09 13:28:38.000 313 21139.73 65.83 42897.28 47822.66 2015-11-09 13:28:39.000 313 21139.74 65.85 42897.26 47822.67 2015-11-09 13:28:40.000 313 21139.73 65.85 42897.24 47822.66 2015-11-09 13:28:41.000 313 21139.74 65.84 42897.22 47822.64 2015-11-09 13:28:42.000 313 21139.72 65.90 42897.24 47822.63 2015-11-09 13:28:43.000 313 21139.67 65.96 42897.24 47822.63 2015-11-09 13:28:44.000 313 21139.65 66.04 42897.22 47822.62 2015-11-09 13:28:45.000 313 21139.59 66.09 42897.18 47822.60 2015-11-09 13:28:46.000 313 21139.57 66.14 42897.17 47822.55 2015-11-09 13:28:47.000 313 21139.55 66.18 42897.18 47822.53 2015-11-09 13:28:48.000 313 21139.50 66.23 42897.17 47822.50 2015-11-09 13:28:49.000 313 21139.48 66.28 42897.15 47822.48 2015-11-09 13:28:50.000 313 21139.46 66.33 42897.15 47822.46 2015-11-09 13:28:51.000 313 21139.42 66.36 42897.12 47822.43 2015-11-09 13:28:52.000 313 21139.44 66.36 42897.10 47822.41 2015-11-09 13:28:53.000 313 21139.41 66.40 42897.12 47822.43 2015-11-09 13:28:54.000 313 21139.41 66.44 42897.13 47822.41 2015-11-09 13:28:55.000 313 21139.39 66.47 42897.13 47822.39 2015-11-09 13:28:56.000 313 21139.38 66.53 42897.12 47822.36 2015-11-09 13:28:57.000 313 21139.40 66.59 42897.07 47822.36 2015-11-09 13:28:58.000 313 21139.38 66.63 42897.06 47822.33 2015-11-09 13:28:59.000 313 21139.39 66.63 42897.01 47822.32 2015-11-09 13:29:00.000 313 21139.40 66.59 42897.01 47822.26 2015-11-09 13:29:01.000 313 21139.39 66.53 42897.00 47822.28 2015-11-09 13:29:02.000 313 21139.43 66.46 42897.03 47822.28 2015-11-09 13:29:03.000 313 21139.42 66.40 42897.06 47822.31 2015-11-09 13:29:04.000 313 21139.44 66.33 42897.06 47822.35 2015-11-09 13:29:05.000 313 21139.43 66.30 42897.09 47822.37 2015-11-09 13:29:06.000 313 21139.43 66.26 42897.10 47822.40 2015-11-09 13:29:07.000 313 21139.40 66.24 42897.14 47822.41 2015-11-09 13:29:08.000 313 21139.36 66.25 42897.17 47822.42 2015-11-09 13:29:09.000 313 21139.34 66.25 42897.18 47822.42 2015-11-09 13:29:10.000 313 21139.32 66.23 42897.20 47822.40 2015-11-09 13:29:11.000 313 21139.28 66.23 42897.19 47822.40 2015-11-09 13:29:12.000 313 21139.24 66.22 42897.21 47822.38 2015-11-09 13:29:13.000 313 21139.17 66.21 42897.20 47822.39 2015-11-09 13:29:14.000 313 21139.15 66.19 42897.22 47822.36 2015-11-09 13:29:15.000 313 21139.16 66.19 42897.24 47822.39 2015-11-09 13:29:16.000 313 21139.16 66.20 42897.29 47822.41 2015-11-09 13:29:17.000 313 21139.14 66.19 42897.31 47822.41 2015-11-09 13:29:18.000 313 21139.12 66.19 42897.27 47822.41 2015-11-09 13:29:19.000 313 21139.12 66.15 42897.31 47822.42 2015-11-09 13:29:20.000 313 21139.08 66.08 42897.38 47822.43 2015-11-09 13:29:21.000 313 21139.07 66.01 42897.39 47822.41 2015-11-09 13:29:22.000 313 21139.05 65.99 42897.42 47822.48 2015-11-09 13:29:23.000 313 21139.09 65.99 42897.44 47822.50 2015-11-09 13:29:24.000 313 21139.12 66.00 42897.43 47822.53 2015-11-09 13:29:25.000 313 21139.12 65.97 42897.45 47822.56 2015-11-09 13:29:26.000 313 21139.15 65.94 42897.46 47822.55 2015-11-09 13:29:27.000 313 21139.17 65.91 42897.45 47822.57 2015-11-09 13:29:28.000 313 21139.16 65.89 42897.46 47822.59 2015-11-09 13:29:29.000 313 21139.18 65.87 42897.46 47822.61 2015-11-09 13:29:30.000 313 21139.25 65.82 42897.45 47822.63 2015-11-09 13:29:31.000 313 21139.23 65.74 42897.46 47822.65 2015-11-09 13:29:32.000 313 21139.21 65.70 42897.53 47822.67 2015-11-09 13:29:33.000 313 21139.21 65.66 42897.53 47822.70 2015-11-09 13:29:34.000 313 21139.20 65.64 42897.53 47822.71 2015-11-09 13:29:35.000 313 21139.24 65.59 42897.56 47822.79 2015-11-09 13:29:36.000 313 21139.29 65.55 42897.57 47822.81 2015-11-09 13:29:37.000 313 21139.34 65.50 42897.63 47822.85 2015-11-09 13:29:38.000 313 21139.37 65.43 42897.66 47822.88 2015-11-09 13:29:39.000 313 21139.37 65.36 42897.68 47822.92 2015-11-09 13:29:40.000 313 21139.42 65.35 42897.71 47822.97 2015-11-09 13:29:41.000 313 21139.49 65.33 42897.72 47823.02 2015-11-09 13:29:42.000 313 21139.49 65.32 42897.75 47823.03 2015-11-09 13:29:43.000 313 21139.46 65.27 42897.78 47823.07 2015-11-09 13:29:44.000 313 21139.43 65.28 42897.79 47823.08 2015-11-09 13:29:45.000 313 21139.45 65.31 42897.84 47823.10 2015-11-09 13:29:46.000 313 21139.45 65.29 42897.83 47823.10 2015-11-09 13:29:47.000 313 21139.45 65.32 42897.84 47823.10 2015-11-09 13:29:48.000 313 21139.41 65.32 42897.88 47823.13 2015-11-09 13:29:49.000 313 21139.39 65.31 42897.90 47823.10 2015-11-09 13:29:50.000 313 21139.37 65.34 42897.91 47823.13 2015-11-09 13:29:51.000 313 21139.38 65.34 42897.89 47823.11 2015-11-09 13:29:52.000 313 21139.43 65.34 42897.88 47823.13 2015-11-09 13:29:53.000 313 21139.43 65.31 42897.88 47823.14 2015-11-09 13:29:54.000 313 21139.45 65.32 42897.92 47823.17 2015-11-09 13:29:55.000 313 21139.48 65.29 42897.93 47823.19 2015-11-09 13:29:56.000 313 21139.50 65.25 42897.93 47823.23 2015-11-09 13:29:57.000 313 21139.52 65.22 42897.93 47823.24 2015-11-09 13:29:58.000 313 21139.55 65.22 42897.95 47823.26 2015-11-09 13:29:59.000 313 21139.57 65.19 42897.97 47823.26 2015-11-09 13:30:00.000 313 21139.56 65.19 42897.93 47823.27 2015-11-09 13:30:01.000 313 21139.59 65.20 42897.92 47823.24 2015-11-09 13:30:02.000 313 21139.62 65.19 42897.86 47823.27 2015-11-09 13:30:03.000 313 21139.67 65.13 42897.85 47823.24 2015-11-09 13:30:04.000 313 21139.73 65.06 42897.86 47823.27 2015-11-09 13:30:05.000 313 21139.78 64.99 42897.90 47823.28 2015-11-09 13:30:06.000 313 21139.78 64.94 42897.93 47823.30 2015-11-09 13:30:07.000 313 21139.84 64.81 42897.95 47823.34 2015-11-09 13:30:08.000 313 21139.87 64.66 42897.99 47823.38 2015-11-09 13:30:09.000 313 21139.93 64.51 42897.99 47823.41 2015-11-09 13:30:10.000 313 21139.97 64.38 42898.02 47823.45 2015-11-09 13:30:11.000 313 21140.03 64.27 42898.03 47823.48 2015-11-09 13:30:12.000 313 21140.07 64.15 42898.06 47823.56 2015-11-09 13:30:13.000 313 21140.11 64.03 42898.07 47823.60 2015-11-09 13:30:14.000 313 21140.17 63.93 42898.11 47823.66 2015-11-09 13:30:15.000 313 21140.19 63.83 42898.15 47823.70 2015-11-09 13:30:16.000 313 21140.27 63.76 42898.18 47823.72 2015-11-09 13:30:17.000 313 21140.31 63.72 42898.24 47823.77 2015-11-09 13:30:18.000 313 21140.32 63.67 42898.21 47823.80 2015-11-09 13:30:19.000 313 21140.32 63.64 42898.22 47823.84 2015-11-09 13:30:20.000 313 21140.32 63.66 42898.25 47823.83 2015-11-09 13:30:21.000 313 21140.32 63.64 42898.24 47823.84 2015-11-09 13:30:22.000 313 21140.36 63.59 42898.22 47823.83 2015-11-09 13:30:23.000 313 21140.37 63.55 42898.24 47823.83 2015-11-09 13:30:24.000 313 21140.35 63.50 42898.24 47823.83 2015-11-09 13:30:25.000 313 21140.32 63.43 42898.24 47823.82 2015-11-09 13:30:26.000 313 21140.30 63.39 42898.24 47823.82 2015-11-09 13:30:27.000 313 21140.28 63.36 42898.22 47823.82 2015-11-09 13:30:28.000 313 21140.23 63.32 42898.22 47823.80 2015-11-09 13:30:29.000 313 21140.21 63.35 42898.19 47823.79 2015-11-09 13:30:30.000 313 21140.16 63.38 42898.17 47823.73 2015-11-09 13:30:31.000 313 21140.12 63.38 42898.16 47823.69 2015-11-09 13:30:32.000 313 21140.13 63.37 42898.15 47823.66 2015-11-09 13:30:33.000 313 21140.10 63.38 42898.15 47823.65 2015-11-09 13:30:34.000 313 21140.09 63.39 42898.09 47823.62 2015-11-09 13:30:35.000 313 21140.06 63.43 42898.07 47823.62 2015-11-09 13:30:36.000 313 21140.01 63.46 42898.06 47823.58 2015-11-09 13:30:37.000 313 21139.97 63.52 42898.03 47823.56 2015-11-09 13:30:38.000 313 21139.96 63.56 42897.99 47823.52 2015-11-09 13:30:39.000 313 21139.96 63.57 42898.00 47823.50 2015-11-09 13:30:40.000 313 21139.92 63.61 42897.94 47823.46 2015-11-09 13:30:41.000 313 21139.93 63.62 42897.95 47823.44 2015-11-09 13:30:42.000 313 21139.95 63.63 42897.94 47823.44 2015-11-09 13:30:43.000 313 21139.97 63.65 42897.94 47823.42 2015-11-09 13:30:44.000 313 21139.98 63.68 42897.94 47823.44 2015-11-09 13:30:45.000 313 21139.99 63.73 42897.93 47823.44 2015-11-09 13:30:46.000 313 21139.99 63.78 42897.95 47823.45 2015-11-09 13:30:47.000 313 21139.97 63.83 42897.94 47823.45 2015-11-09 13:30:48.000 313 21139.91 63.88 42897.96 47823.43 2015-11-09 13:30:49.000 313 21139.89 63.97 42897.92 47823.42 2015-11-09 13:30:50.000 313 21139.84 64.06 42897.93 47823.39 2015-11-09 13:30:51.000 313 21139.78 64.14 42897.92 47823.36 2015-11-09 13:30:52.000 313 21139.70 64.19 42897.93 47823.35 2015-11-09 13:30:53.000 313 21139.65 64.26 42897.94 47823.32 2015-11-09 13:30:54.000 313 21139.56 64.30 42897.94 47823.24 2015-11-09 13:30:55.000 313 21139.53 64.32 42897.94 47823.24 2015-11-09 13:30:56.000 313 21139.46 64.37 42897.93 47823.20 2015-11-09 13:30:57.000 313 21139.42 64.41 42897.94 47823.22 2015-11-09 13:30:58.000 313 21139.37 64.42 42897.95 47823.17 2015-11-09 13:30:59.000 313 21139.32 64.45 42897.95 47823.19 2015-11-09 13:31:00.000 313 21139.30 64.47 42897.99 47823.17 2015-11-09 13:31:01.000 313 21139.28 64.49 42898.02 47823.18 2015-11-09 13:31:02.000 313 21139.32 64.52 42898.01 47823.19 2015-11-09 13:31:03.000 313 21139.30 64.58 42898.00 47823.20 2015-11-09 13:31:04.000 313 21139.27 64.65 42897.99 47823.18 2015-11-09 13:31:05.000 313 21139.25 64.72 42897.96 47823.17 2015-11-09 13:31:06.000 313 21139.26 64.73 42897.94 47823.15 2015-11-09 13:31:07.000 313 21139.24 64.70 42897.96 47823.11 2015-11-09 13:31:08.000 313 21139.23 64.66 42897.99 47823.13 2015-11-09 13:31:09.000 313 21139.23 64.69 42897.99 47823.13 2015-11-09 13:31:10.000 313 21139.25 64.76 42897.99 47823.16 2015-11-09 13:31:11.000 313 21139.27 64.85 42897.99 47823.16 2015-11-09 13:31:12.000 313 21139.30 64.93 42897.95 47823.18 2015-11-09 13:31:13.000 313 21139.32 65.00 42897.91 47823.14 2015-11-09 13:31:14.000 313 21139.32 65.06 42897.88 47823.11 2015-11-09 13:31:15.000 313 21139.27 65.12 42897.86 47823.08 2015-11-09 13:31:16.000 313 21139.27 65.19 42897.88 47823.08 2015-11-09 13:31:17.000 313 21139.24 65.26 42897.88 47823.03 2015-11-09 13:31:18.000 313 21139.19 65.35 42897.84 47823.03 2015-11-09 13:31:19.000 313 21139.17 65.42 42897.82 47823.01 2015-11-09 13:31:20.000 313 21139.20 65.47 42897.81 47822.98 2015-11-09 13:31:21.000 313 21139.26 65.47 42897.77 47822.98 2015-11-09 13:31:22.000 313 21139.29 65.47 42897.77 47822.96 2015-11-09 13:31:23.000 313 21139.35 65.47 42897.78 47823.00 2015-11-09 13:31:24.000 313 21139.41 65.46 42897.79 47823.01 2015-11-09 13:31:25.000 313 21139.49 65.49 42897.79 47823.06 2015-11-09 13:31:26.000 313 21139.52 65.52 42897.78 47823.07 2015-11-09 13:31:27.000 313 21139.54 65.58 42897.78 47823.09 2015-11-09 13:31:28.000 313 21139.57 65.63 42897.76 47823.11 2015-11-09 13:31:29.000 313 21139.55 65.66 42897.75 47823.09 2015-11-09 13:31:30.000 313 21139.57 65.71 42897.70 47823.09 2015-11-09 13:31:31.000 313 21139.56 65.72 42897.74 47823.05 2015-11-09 13:31:32.000 313 21139.55 65.76 42897.72 47823.06 2015-11-09 13:31:33.000 313 21139.54 65.78 42897.74 47823.09 2015-11-09 13:31:34.000 313 21139.49 65.78 42897.78 47823.04 2015-11-09 13:31:35.000 313 21139.42 65.77 42897.81 47823.05 2015-11-09 13:31:36.000 313 21139.39 65.80 42897.81 47823.04 2015-11-09 13:31:37.000 313 21139.38 65.81 42897.79 47823.06 2015-11-09 13:31:38.000 313 21139.38 65.83 42897.78 47823.04 2015-11-09 13:31:39.000 313 21139.40 65.85 42897.76 47823.02 2015-11-09 13:31:40.000 313 21139.40 65.87 42897.76 47823.06 2015-11-09 13:31:41.000 313 21139.42 65.87 42897.74 47823.02 2015-11-09 13:31:42.000 313 21139.42 65.84 42897.74 47823.01 2015-11-09 13:31:43.000 313 21139.43 65.80 42897.76 47823.04 2015-11-09 13:31:44.000 313 21139.42 65.75 42897.78 47823.02 2015-11-09 13:31:45.000 313 21139.42 65.71 42897.81 47823.06 2015-11-09 13:31:46.000 313 21139.37 65.68 42897.81 47823.06 2015-11-09 13:31:47.000 313 21139.34 65.66 42897.81 47823.05 2015-11-09 13:31:48.000 313 21139.31 65.66 42897.81 47823.06 2015-11-09 13:31:49.000 313 21139.31 65.65 42897.81 47823.06 2015-11-09 13:31:50.000 313 21139.33 65.61 42897.81 47823.03 2015-11-09 13:31:51.000 313 21139.35 65.55 42897.82 47823.05 2015-11-09 13:31:52.000 313 21139.36 65.48 42897.81 47823.04 2015-11-09 13:31:53.000 313 21139.32 65.46 42897.85 47823.04 2015-11-09 13:31:54.000 313 21139.29 65.43 42897.84 47823.06 2015-11-09 13:31:55.000 313 21139.25 65.38 42897.88 47823.05 2015-11-09 13:31:56.000 313 21139.18 65.37 42897.88 47823.04 2015-11-09 13:31:57.000 313 21139.15 65.35 42897.86 47823.04 2015-11-09 13:31:58.000 313 21139.13 65.37 42897.90 47823.04 2015-11-09 13:31:59.000 313 21139.06 65.37 42897.91 47823.02 2015-11-09 13:32:00.000 313 21138.98 65.37 42897.90 47822.99 2015-11-09 13:32:01.000 313 21138.93 65.39 42897.91 47822.98 2015-11-09 13:32:02.000 313 21138.91 65.39 42897.95 47822.98 2015-11-09 13:32:03.000 313 21138.89 65.38 42897.95 47822.98 2015-11-09 13:32:04.000 313 21138.88 65.42 42897.99 47822.98 2015-11-09 13:32:05.000 313 21138.85 65.49 42897.97 47822.97 2015-11-09 13:32:06.000 313 21138.84 65.54 42897.97 47822.95 2015-11-09 13:32:07.000 313 21138.83 65.58 42897.99 47822.98 2015-11-09 13:32:08.000 313 21138.82 65.63 42897.97 47822.97 2015-11-09 13:32:09.000 313 21138.82 65.71 42897.99 47822.96 2015-11-09 13:32:10.000 313 21138.78 65.80 42897.94 47822.95 2015-11-09 13:32:11.000 313 21138.74 65.89 42897.92 47822.93 2015-11-09 13:32:12.000 313 21138.72 65.92 42897.94 47822.89 2015-11-09 13:32:13.000 313 21138.66 65.96 42897.94 47822.84 2015-11-09 13:32:14.000 313 21138.66 65.94 42897.93 47822.83 2015-11-09 13:32:15.000 313 21138.59 65.94 42897.97 47822.82 2015-11-09 13:32:16.000 313 21138.54 65.94 42898.00 47822.84 2015-11-09 13:32:17.000 313 21138.51 66.01 42898.00 47822.85 2015-11-09 13:32:18.000 313 21138.52 66.09 42897.99 47822.85 2015-11-09 13:32:19.000 313 21138.53 66.16 42898.00 47822.87 2015-11-09 13:32:20.000 313 21138.55 66.16 42898.03 47822.87 2015-11-09 13:32:21.000 313 21138.57 66.21 42898.06 47822.87 2015-11-09 13:32:22.000 313 21138.56 66.26 42898.04 47822.86 2015-11-09 13:32:23.000 313 21138.57 66.31 42898.06 47822.91 2015-11-09 13:32:24.000 313 21138.58 66.34 42898.06 47822.89 2015-11-09 13:32:25.000 313 21138.61 66.43 42898.07 47822.92 2015-11-09 13:32:26.000 313 21138.60 66.49 42898.03 47822.92 2015-11-09 13:32:27.000 313 21138.61 66.56 42897.99 47822.91 2015-11-09 13:32:28.000 313 21138.62 66.57 42898.00 47822.89 2015-11-09 13:32:29.000 313 21138.62 66.55 42897.96 47822.86 2015-11-09 13:32:30.000 313 21138.57 66.56 42897.94 47822.85 2015-11-09 13:32:31.000 313 21138.57 66.57 42897.97 47822.85 2015-11-09 13:32:32.000 313 21138.56 66.57 42898.00 47822.82 2015-11-09 13:32:33.000 313 21138.54 66.56 42897.99 47822.85 2015-11-09 13:32:34.000 313 21138.52 66.58 42897.99 47822.83 2015-11-09 13:32:35.000 313 21138.50 66.59 42898.00 47822.84 2015-11-09 13:32:36.000 313 21138.48 66.58 42898.00 47822.82 2015-11-09 13:32:37.000 313 21138.44 66.61 42898.01 47822.82 2015-11-09 13:32:38.000 313 21138.41 66.66 42898.03 47822.82 2015-11-09 13:32:39.000 313 21138.42 66.69 42898.01 47822.82 2015-11-09 13:32:40.000 313 21138.39 66.74 42898.02 47822.81 2015-11-09 13:32:41.000 313 21138.38 66.80 42898.03 47822.81 2015-11-09 13:32:42.000 313 21138.35 66.84 42898.06 47822.81 2015-11-09 13:32:43.000 313 21138.33 66.90 42898.02 47822.76 2015-11-09 13:32:44.000 313 21138.32 66.96 42898.00 47822.76 2015-11-09 13:32:45.000 313 21138.28 67.01 42897.97 47822.73 2015-11-09 13:32:46.000 313 21138.26 67.00 42897.99 47822.72 2015-11-09 13:32:47.000 313 21138.24 67.01 42897.99 47822.70 2015-11-09 13:32:48.000 313 21138.21 67.03 42898.00 47822.71 2015-11-09 13:32:49.000 313 21138.19 67.04 42898.02 47822.72 2015-11-09 13:32:50.000 313 21138.15 67.08 42898.04 47822.69 2015-11-09 13:32:51.000 313 21138.11 67.09 42898.00 47822.69 2015-11-09 13:32:52.000 313 21138.13 67.14 42898.02 47822.70 2015-11-09 13:32:53.000 313 21138.09 67.20 42897.99 47822.67 2015-11-09 13:32:54.000 313 21138.02 67.30 42897.96 47822.66 2015-11-09 13:32:55.000 313 21137.98 67.41 42897.93 47822.59 2015-11-09 13:32:56.000 313 21137.97 67.46 42897.89 47822.56 2015-11-09 13:32:57.000 313 21137.92 67.50 42897.88 47822.51 2015-11-09 13:32:58.000 313 21137.91 67.52 42897.88 47822.50 2015-11-09 13:32:59.000 313 21137.92 67.55 42897.88 47822.46 2015-11-09 13:33:00.000 313 21137.92 67.55 42897.86 47822.46 2015-11-09 13:33:01.000 313 21137.89 67.57 42897.86 47822.46 2015-11-09 13:33:02.000 313 21137.91 67.59 42897.84 47822.47 2015-11-09 13:33:03.000 313 21137.91 67.62 42897.88 47822.46 2015-11-09 13:33:04.000 313 21137.95 67.63 42897.88 47822.47 2015-11-09 13:33:05.000 313 21137.95 67.67 42897.88 47822.49 2015-11-09 13:33:06.000 313 21137.94 67.70 42897.90 47822.51 2015-11-09 13:33:07.000 313 21137.96 67.71 42897.90 47822.51 2015-11-09 13:33:08.000 313 21137.97 67.73 42897.92 47822.52 2015-11-09 13:33:09.000 313 21137.95 67.76 42897.88 47822.49 2015-11-09 13:33:10.000 313 21137.97 67.77 42897.86 47822.50 2015-11-09 13:33:11.000 313 21137.99 67.80 42897.89 47822.52 2015-11-09 13:33:12.000 313 21138.01 67.80 42897.88 47822.52 2015-11-09 13:33:13.000 313 21138.07 67.79 42897.91 47822.55 2015-11-09 13:33:14.000 313 21138.13 67.78 42897.91 47822.58 2015-11-09 13:33:15.000 313 21138.16 67.76 42897.90 47822.60 2015-11-09 13:33:16.000 313 21138.20 67.76 42897.91 47822.62 2015-11-09 13:33:17.000 313 21138.19 67.79 42897.89 47822.62 2015-11-09 13:33:18.000 313 21138.19 67.79 42897.88 47822.62 2015-11-09 13:33:19.000 313 21138.22 67.77 42897.86 47822.64 2015-11-09 13:33:20.000 313 21138.25 67.74 42897.86 47822.64 2015-11-09 13:33:21.000 313 21138.27 67.76 42897.88 47822.63 2015-11-09 13:33:22.000 313 21138.26 67.74 42897.85 47822.63 2015-11-09 13:33:23.000 313 21138.27 67.75 42897.82 47822.64 2015-11-09 13:33:24.000 313 21138.29 67.74 42897.83 47822.61 2015-11-09 13:33:25.000 313 21138.26 67.75 42897.82 47822.62 2015-11-09 13:33:26.000 313 21138.26 67.77 42897.82 47822.61 2015-11-09 13:33:27.000 313 21138.26 67.77 42897.83 47822.63 2015-11-09 13:33:28.000 313 21138.24 67.78 42897.83 47822.61 2015-11-09 13:33:29.000 313 21138.23 67.76 42897.81 47822.60 2015-11-09 13:33:30.000 313 21138.23 67.75 42897.83 47822.61 2015-11-09 13:33:31.000 313 21138.25 67.76 42897.89 47822.62 2015-11-09 13:33:32.000 313 21138.27 67.75 42897.88 47822.62 2015-11-09 13:33:33.000 313 21138.31 67.75 42897.88 47822.67 2015-11-09 13:33:34.000 313 21138.32 67.77 42897.85 47822.66 2015-11-09 13:33:35.000 313 21138.27 67.81 42897.88 47822.65 2015-11-09 13:33:36.000 313 21138.25 67.85 42897.88 47822.66 2015-11-09 13:33:37.000 313 21138.24 67.89 42897.85 47822.62 2015-11-09 13:33:38.000 313 21138.21 67.94 42897.81 47822.62 2015-11-09 13:33:39.000 313 21138.20 68.00 42897.81 47822.57 2015-11-09 13:33:40.000 313 21138.22 68.03 42897.76 47822.55 2015-11-09 13:33:41.000 313 21138.20 68.07 42897.77 47822.54 2015-11-09 13:33:42.000 313 21138.20 68.09 42897.76 47822.51 2015-11-09 13:33:43.000 313 21138.22 68.09 42897.72 47822.52 2015-11-09 13:33:44.000 313 21138.24 68.09 42897.75 47822.50 2015-11-09 13:33:45.000 313 21138.27 68.10 42897.71 47822.49 2015-11-09 13:33:46.000 313 21138.29 68.11 42897.68 47822.49 2015-11-09 13:33:47.000 313 21138.27 68.11 42897.71 47822.50 2015-11-09 13:33:48.000 313 21138.35 68.11 42897.71 47822.50 2015-11-09 13:33:49.000 313 21138.36 68.07 42897.69 47822.49 2015-11-09 13:33:50.000 313 21138.40 68.05 42897.70 47822.53 2015-11-09 13:33:51.000 313 21138.40 68.03 42897.68 47822.52 2015-11-09 13:33:52.000 313 21138.46 67.98 42897.67 47822.54 2015-11-09 13:33:53.000 313 21138.54 67.93 42897.71 47822.57 2015-11-09 13:33:54.000 313 21138.56 67.91 42897.74 47822.61 2015-11-09 13:33:55.000 313 21138.64 67.87 42897.71 47822.64 2015-11-09 13:33:56.000 313 21138.73 67.81 42897.70 47822.65 2015-11-09 13:33:57.000 313 21138.79 67.73 42897.70 47822.68 2015-11-09 13:33:58.000 313 21138.82 67.66 42897.72 47822.74 2015-11-09 13:33:59.000 313 21138.86 67.59 42897.72 47822.74 2015-11-09 13:34:00.000 313 21138.93 67.53 42897.77 47822.82 2015-11-09 13:34:01.000 313 21138.96 67.50 42897.78 47822.85 2015-11-09 13:34:02.000 313 21139.01 67.46 42897.77 47822.87 2015-11-09 13:34:03.000 313 21139.03 67.44 42897.79 47822.91 2015-11-09 13:34:04.000 313 21139.03 67.40 42897.82 47822.93 2015-11-09 13:34:05.000 313 21139.08 67.34 42897.82 47822.96 2015-11-09 13:34:06.000 313 21139.14 67.27 42897.85 47822.97 2015-11-09 13:34:07.000 313 21139.17 67.22 42897.88 47823.00 2015-11-09 13:34:08.000 313 21139.19 67.19 42897.88 47823.03 2015-11-09 13:34:09.000 313 21139.22 67.14 42897.90 47823.06 2015-11-09 13:34:10.000 313 21139.23 67.14 42897.91 47823.08 2015-11-09 13:34:11.000 313 21139.23 67.12 42897.90 47823.07 2015-11-09 13:34:12.000 313 21139.25 67.14 42897.89 47823.08 2015-11-09 13:34:13.000 313 21139.24 67.15 42897.88 47823.07 2015-11-09 13:34:14.000 313 21139.25 67.17 42897.88 47823.04 2015-11-09 13:34:15.000 313 21139.27 67.17 42897.86 47823.06 2015-11-09 13:34:16.000 313 21139.31 67.17 42897.88 47823.07 2015-11-09 13:34:17.000 313 21139.32 67.20 42897.88 47823.10 2015-11-09 13:34:18.000 313 21139.32 67.22 42897.86 47823.08 2015-11-09 13:34:19.000 313 21139.27 67.26 42897.84 47823.06 2015-11-09 13:34:20.000 313 21139.28 67.28 42897.82 47823.11 2015-11-09 13:34:21.000 313 21139.27 67.34 42897.86 47823.08 2015-11-09 13:34:22.000 313 21139.24 67.36 42897.85 47823.07 2015-11-09 13:34:23.000 313 21139.23 67.40 42897.86 47823.08 2015-11-09 13:34:24.000 313 21139.21 67.46 42897.88 47823.08 2015-11-09 13:34:25.000 313 21139.19 67.50 42897.88 47823.07 2015-11-09 13:34:26.000 313 21139.16 67.52 42897.88 47823.08 2015-11-09 13:34:27.000 313 21139.11 67.57 42897.90 47823.05 2015-11-09 13:34:28.000 313 21139.11 67.58 42897.91 47823.06 2015-11-09 13:34:29.000 313 21139.08 67.61 42897.92 47823.02 2015-11-09 13:34:30.000 313 21139.08 67.61 42897.91 47823.03 2015-11-09 13:34:31.000 313 21139.06 67.65 42897.91 47823.01 2015-11-09 13:34:32.000 313 21139.04 67.67 42897.89 47822.99 2015-11-09 13:34:33.000 313 21139.03 67.69 42897.90 47823.02 2015-11-09 13:34:34.000 313 21139.00 67.70 42897.93 47823.00 2015-11-09 13:34:35.000 313 21138.96 67.75 42897.96 47823.00 2015-11-09 13:34:36.000 313 21138.94 67.81 42897.99 47823.00 2015-11-09 13:34:37.000 313 21138.93 67.89 42897.95 47823.01 2015-11-09 13:34:38.000 313 21138.95 68.01 42897.95 47823.02 2015-11-09 13:34:39.000 313 21138.97 68.08 42897.91 47823.00 2015-11-09 13:34:40.000 313 21138.95 68.10 42897.90 47822.97 2015-11-09 13:34:41.000 313 21138.95 68.14 42897.88 47822.93 2015-11-09 13:34:42.000 313 21138.93 68.21 42897.86 47822.98 2015-11-09 13:34:43.000 313 21138.91 68.23 42897.89 47822.94 2015-11-09 13:34:44.000 313 21138.88 68.26 42897.90 47822.94 2015-11-09 13:34:45.000 313 21138.92 68.28 42897.90 47822.92 2015-11-09 13:34:46.000 313 21138.94 68.30 42897.90 47822.97 2015-11-09 13:34:47.000 313 21138.93 68.34 42897.96 47823.00 2015-11-09 13:34:48.000 313 21138.91 68.40 42897.96 47822.99 2015-11-09 13:34:49.000 313 21138.87 68.47 42897.97 47823.03 2015-11-09 13:34:50.000 313 21138.87 68.57 42897.95 47823.00 2015-11-09 13:34:51.000 313 21138.86 68.63 42897.96 47823.01 2015-11-09 13:34:52.000 313 21138.87 68.70 42897.97 47823.02 2015-11-09 13:34:53.000 313 21138.88 68.79 42897.96 47822.98 2015-11-09 13:34:54.000 313 21138.89 68.85 42897.93 47822.99 2015-11-09 13:34:55.000 313 21138.92 68.93 42897.89 47822.98 2015-11-09 13:34:56.000 313 21138.97 68.94 42897.90 47822.97 2015-11-09 13:34:57.000 313 21139.01 68.97 42897.88 47822.96 2015-11-09 13:34:58.000 313 21139.04 68.95 42897.88 47822.98 2015-11-09 13:34:59.000 313 21139.06 68.94 42897.84 47822.97 2015-11-09 13:35:00.000 313 21139.04 68.94 42897.84 47822.96 2015-11-09 13:35:01.000 313 21139.07 68.97 42897.84 47822.95 2015-11-09 13:35:02.000 313 21139.08 68.97 42897.88 47822.95 2015-11-09 13:35:03.000 313 21139.11 69.00 42897.84 47822.97 2015-11-09 13:35:04.000 313 21139.15 69.02 42897.81 47822.94 2015-11-09 13:35:05.000 313 21139.15 69.04 42897.81 47822.94 2015-11-09 13:35:06.000 313 21139.12 69.04 42897.81 47822.96 2015-11-09 13:35:07.000 313 21139.12 69.07 42897.81 47822.94 2015-11-09 13:35:08.000 313 21139.14 69.09 42897.79 47822.95 2015-11-09 13:35:09.000 313 21139.13 69.13 42897.81 47822.95 2015-11-09 13:35:10.000 313 21139.14 69.18 42897.76 47822.94 2015-11-09 13:35:11.000 313 21139.13 69.25 42897.78 47822.95 2015-11-09 13:35:12.000 313 21139.13 69.38 42897.76 47822.92 2015-11-09 13:35:13.000 313 21139.08 69.48 42897.71 47822.91 2015-11-09 13:35:14.000 313 21139.07 69.56 42897.66 47822.85 2015-11-09 13:35:15.000 313 21139.02 69.65 42897.61 47822.81 2015-11-09 13:35:16.000 313 21138.96 69.71 42897.60 47822.76 2015-11-09 13:35:17.000 313 21138.95 69.75 42897.59 47822.71 2015-11-09 13:35:18.000 313 21138.94 69.78 42897.59 47822.67 2015-11-09 13:35:19.000 313 21138.89 69.84 42897.58 47822.65 2015-11-09 13:35:20.000 313 21138.89 69.88 42897.56 47822.65 2015-11-09 13:35:21.000 313 21138.90 69.93 42897.57 47822.63 2015-11-09 13:35:22.000 313 21138.94 69.94 42897.58 47822.66 2015-11-09 13:35:23.000 313 21138.95 69.98 42897.61 47822.71 2015-11-09 13:35:24.000 313 21138.95 70.03 42897.61 47822.68 2015-11-09 13:35:25.000 313 21138.98 70.09 42897.62 47822.71 2015-11-09 13:35:26.000 313 21138.97 70.13 42897.61 47822.71 2015-11-09 13:35:27.000 313 21139.00 70.15 42897.61 47822.73 2015-11-09 13:35:28.000 313 21139.02 70.18 42897.62 47822.71 2015-11-09 13:35:29.000 313 21139.01 70.18 42897.60 47822.72 2015-11-09 13:35:30.000 313 21139.01 70.20 42897.58 47822.74 2015-11-09 13:35:31.000 313 21139.01 70.20 42897.57 47822.69 2015-11-09 13:35:32.000 313 21139.00 70.20 42897.61 47822.74 2015-11-09 13:35:33.000 313 21139.02 70.21 42897.62 47822.73 2015-11-09 13:35:34.000 313 21139.02 70.22 42897.63 47822.74 2015-11-09 13:35:35.000 313 21139.00 70.25 42897.63 47822.72 2015-11-09 13:35:36.000 313 21139.01 70.27 42897.62 47822.73 2015-11-09 13:35:37.000 313 21139.04 70.28 42897.62 47822.76 2015-11-09 13:35:38.000 313 21139.04 70.31 42897.61 47822.74 2015-11-09 13:35:39.000 313 21139.03 70.31 42897.64 47822.76 2015-11-09 13:35:40.000 313 21139.04 70.32 42897.63 47822.77 2015-11-09 13:35:41.000 313 21139.04 70.36 42897.62 47822.78 2015-11-09 13:35:42.000 313 21139.02 70.42 42897.63 47822.77 2015-11-09 13:35:43.000 313 21139.00 70.48 42897.64 47822.77 2015-11-09 13:35:44.000 313 21138.98 70.53 42897.68 47822.77 2015-11-09 13:35:45.000 313 21138.97 70.59 42897.63 47822.74 2015-11-09 13:35:46.000 313 21138.90 70.66 42897.62 47822.75 2015-11-09 13:35:47.000 313 21138.88 70.72 42897.60 47822.66 2015-11-09 13:35:48.000 313 21138.82 70.79 42897.60 47822.67 2015-11-09 13:35:49.000 313 21138.76 70.83 42897.61 47822.63 2015-11-09 13:35:50.000 313 21138.79 70.85 42897.57 47822.60 2015-11-09 13:35:51.000 313 21138.77 70.87 42897.56 47822.58 2015-11-09 13:35:52.000 313 21138.74 70.88 42897.54 47822.55 2015-11-09 13:35:53.000 313 21138.74 70.92 42897.56 47822.58 2015-11-09 13:35:54.000 313 21138.73 70.95 42897.58 47822.56 2015-11-09 13:35:55.000 313 21138.72 71.02 42897.58 47822.58 2015-11-09 13:35:56.000 313 21138.72 71.09 42897.57 47822.58 2015-11-09 13:35:57.000 313 21138.72 71.13 42897.56 47822.59 2015-11-09 13:35:58.000 313 21138.68 71.17 42897.52 47822.57 2015-11-09 13:35:59.000 313 21138.69 71.21 42897.53 47822.52 2015-11-09 13:36:00.000 313 21138.69 71.22 42897.52 47822.53 2015-11-09 13:36:01.000 313 21138.63 71.22 42897.46 47822.52 2015-11-09 13:36:02.000 313 21138.56 71.25 42897.45 47822.47 2015-11-09 13:36:03.000 313 21138.45 71.35 42897.42 47822.40 2015-11-09 13:36:04.000 313 21138.41 71.52 42897.44 47822.39 2015-11-09 13:36:05.000 313 21138.47 71.70 42897.47 47822.34 2015-11-09 13:36:06.000 313 21138.59 71.77 42897.53 47822.38 2015-11-09 13:36:07.000 313 21138.65 71.78 42897.56 47822.44 2015-11-09 13:36:08.000 313 21138.68 71.76 42897.54 47822.51 2015-11-09 13:36:09.000 313 21138.70 71.76 42897.59 47822.54 2015-11-09 13:36:10.000 313 21138.72 71.76 42897.60 47822.57 2015-11-09 13:36:11.000 313 21138.71 71.75 42897.61 47822.57 2015-11-09 13:36:12.000 313 21138.69 71.75 42897.61 47822.59 2015-11-09 13:36:13.000 313 21138.70 71.74 42897.61 47822.58 2015-11-09 13:36:14.000 313 21138.66 71.76 42897.59 47822.63 2015-11-09 13:36:15.000 313 21138.58 71.82 42897.62 47822.59 2015-11-09 13:36:16.000 313 21138.54 71.88 42897.63 47822.56 2015-11-09 13:36:17.000 313 21138.50 71.93 42897.62 47822.53 2015-11-09 13:36:18.000 313 21138.45 71.95 42897.58 47822.47 2015-11-09 13:36:19.000 313 21138.39 71.95 42897.54 47822.43 2015-11-09 13:36:20.000 313 21138.34 71.96 42897.54 47822.40 2015-11-09 13:36:21.000 313 21138.31 72.00 42897.54 47822.39 2015-11-09 13:36:22.000 313 21138.28 72.02 42897.56 47822.37 2015-11-09 13:36:23.000 313 21138.25 72.07 42897.53 47822.35 2015-11-09 13:36:24.000 313 21138.25 72.10 42897.53 47822.34 2015-11-09 13:36:25.000 313 21138.24 72.16 42897.54 47822.32 2015-11-09 13:36:26.000 313 21138.22 72.17 42897.54 47822.31 2015-11-09 13:36:27.000 313 21138.21 72.17 42897.51 47822.28 2015-11-09 13:36:28.000 313 21138.22 72.19 42897.51 47822.28 2015-11-09 13:36:29.000 313 21138.22 72.22 42897.53 47822.28 2015-11-09 13:36:30.000 313 21138.27 72.28 42897.54 47822.29 2015-11-09 13:36:31.000 313 21138.30 72.29 42897.53 47822.29 2015-11-09 13:36:32.000 313 21138.31 72.28 42897.49 47822.30 2015-11-09 13:36:33.000 313 21138.30 72.29 42897.49 47822.30 2015-11-09 13:36:34.000 313 21138.29 72.34 42897.49 47822.30 2015-11-09 13:36:35.000 313 21138.26 72.38 42897.51 47822.30 2015-11-09 13:36:36.000 313 21138.26 72.38 42897.45 47822.27 2015-11-09 13:36:37.000 313 21138.25 72.39 42897.46 47822.28 2015-11-09 13:36:38.000 313 21138.25 72.37 42897.45 47822.25 2015-11-09 13:36:39.000 313 21138.25 72.41 42897.47 47822.28 2015-11-09 13:36:40.000 313 21138.23 72.41 42897.50 47822.28 2015-11-09 13:36:41.000 313 21138.23 72.39 42897.49 47822.27 2015-11-09 13:36:42.000 313 21138.21 72.43 42897.50 47822.27 2015-11-09 13:36:43.000 313 21138.20 72.46 42897.50 47822.31 2015-11-09 13:36:44.000 313 21138.22 72.47 42897.47 47822.29 2015-11-09 13:36:45.000 313 21138.21 72.53 42897.51 47822.27 2015-11-09 13:36:46.000 313 21138.19 72.56 42897.51 47822.31 2015-11-09 13:36:47.000 313 21138.17 72.58 42897.56 47822.29 2015-11-09 13:36:48.000 313 21138.16 72.60 42897.56 47822.30 2015-11-09 13:36:49.000 313 21138.19 72.58 42897.56 47822.33 2015-11-09 13:36:50.000 313 21138.23 72.57 42897.57 47822.36 2015-11-09 13:36:51.000 313 21138.22 72.59 42897.63 47822.41 2015-11-09 13:36:52.000 313 21138.23 72.62 42897.65 47822.44 2015-11-09 13:36:53.000 313 21138.25 72.63 42897.65 47822.45 2015-11-09 13:36:54.000 313 21138.26 72.60 42897.69 47822.47 2015-11-09 13:36:55.000 313 21138.28 72.62 42897.71 47822.47 2015-11-09 13:36:56.000 313 21138.25 72.65 42897.72 47822.47 2015-11-09 13:36:57.000 313 21138.24 72.70 42897.70 47822.49 2015-11-09 13:36:58.000 313 21138.24 72.70 42897.72 47822.50 2015-11-09 13:36:59.000 313 21138.22 72.72 42897.74 47822.50 2015-11-09 13:37:00.000 313 21138.21 72.78 42897.74 47822.50 2015-11-09 13:37:01.000 313 21138.21 72.80 42897.74 47822.50 2015-11-09 13:37:02.000 313 21138.21 72.83 42897.74 47822.49 2015-11-09 13:37:03.000 313 21138.19 72.87 42897.72 47822.48 2015-11-09 13:37:04.000 313 21138.15 72.91 42897.70 47822.44 2015-11-09 13:37:05.000 313 21138.10 72.95 42897.70 47822.45 2015-11-09 13:37:06.000 313 21138.05 72.96 42897.69 47822.40 2015-11-09 13:37:07.000 313 21138.05 72.96 42897.70 47822.38 2015-11-09 13:37:08.000 313 21138.05 72.98 42897.66 47822.35 2015-11-09 13:37:09.000 313 21138.03 72.96 42897.62 47822.35 2015-11-09 13:37:10.000 313 21138.03 72.91 42897.67 47822.35 2015-11-09 13:37:11.000 313 21138.06 72.89 42897.70 47822.35 2015-11-09 13:37:12.000 313 21138.13 72.90 42897.66 47822.34 2015-11-09 13:37:13.000 313 21138.21 72.95 42897.67 47822.40 2015-11-09 13:37:14.000 313 21138.27 73.09 42897.66 47822.41 2015-11-09 13:37:15.000 313 21138.26 73.27 42897.66 47822.45 2015-11-09 13:37:16.000 313 21138.19 73.37 42897.67 47822.45 2015-11-09 13:37:17.000 313 21138.15 73.38 42897.69 47822.44 2015-11-09 13:37:18.000 313 21138.11 73.34 42897.71 47822.43 2015-11-09 13:37:19.000 313 21138.09 73.33 42897.71 47822.41 2015-11-09 13:37:20.000 313 21138.08 73.32 42897.74 47822.41 2015-11-09 13:37:21.000 313 21138.10 73.29 42897.71 47822.45 2015-11-09 13:37:22.000 313 21138.11 73.25 42897.74 47822.47 2015-11-09 13:37:23.000 313 21138.12 73.23 42897.81 47822.47 2015-11-09 13:37:24.000 313 21138.12 73.22 42897.79 47822.50 2015-11-09 13:37:25.000 313 21138.13 73.26 42897.77 47822.51 2015-11-09 13:37:26.000 313 21138.09 73.28 42897.81 47822.49 2015-11-09 13:37:27.000 313 21138.07 73.32 42897.81 47822.48 2015-11-09 13:37:28.000 313 21138.03 73.32 42897.77 47822.46 2015-11-09 13:37:29.000 313 21138.03 73.35 42897.76 47822.43 2015-11-09 13:37:30.000 313 21138.03 73.39 42897.78 47822.44 2015-11-09 13:37:31.000 313 21138.01 73.39 42897.74 47822.40 2015-11-09 13:37:32.000 313 21138.00 73.39 42897.74 47822.39 2015-11-09 13:37:33.000 313 21137.96 73.39 42897.74 47822.39 2015-11-09 13:37:34.000 313 21137.93 73.40 42897.74 47822.38 2015-11-09 13:37:35.000 313 21137.91 73.38 42897.74 47822.38 2015-11-09 13:37:36.000 313 21137.93 73.38 42897.77 47822.39 2015-11-09 13:37:37.000 313 21137.90 73.41 42897.77 47822.40 2015-11-09 13:37:38.000 313 21137.93 73.44 42897.78 47822.39 2015-11-09 13:37:39.000 313 21137.89 73.48 42897.78 47822.41 2015-11-09 13:37:40.000 313 21137.88 73.53 42897.76 47822.41 2015-11-09 13:37:41.000 313 21137.88 73.58 42897.76 47822.37 2015-11-09 13:37:42.000 313 21137.89 73.62 42897.74 47822.37 2015-11-09 13:37:43.000 313 21137.87 73.63 42897.74 47822.34 2015-11-09 13:37:44.000 313 21137.84 73.66 42897.71 47822.33 2015-11-09 13:37:45.000 313 21137.82 73.70 42897.74 47822.30 2015-11-09 13:37:46.000 313 21137.86 73.70 42897.70 47822.31 2015-11-09 13:37:47.000 313 21137.84 73.72 42897.69 47822.30 2015-11-09 13:37:48.000 313 21137.89 73.72 42897.74 47822.31 2015-11-09 13:37:49.000 313 21137.91 73.71 42897.74 47822.30 2015-11-09 13:37:50.000 313 21137.97 73.68 42897.71 47822.33 2015-11-09 13:37:51.000 313 21138.00 73.69 42897.71 47822.34 2015-11-09 13:37:52.000 313 21138.02 73.70 42897.72 47822.38 2015-11-09 13:37:53.000 313 21138.06 73.67 42897.69 47822.37 2015-11-09 13:37:54.000 313 21138.10 73.62 42897.69 47822.39 2015-11-09 13:37:55.000 313 21138.16 73.64 42897.70 47822.42 2015-11-09 13:37:56.000 313 21138.21 73.60 42897.69 47822.43 2015-11-09 13:37:57.000 313 21138.22 73.57 42897.68 47822.43 2015-11-09 13:37:58.000 313 21138.22 73.57 42897.67 47822.44 2015-11-09 13:37:59.000 313 21138.26 73.58 42897.66 47822.46 2015-11-09 13:38:00.000 313 21138.27 73.57 42897.67 47822.46 2015-11-09 13:38:01.000 313 21138.31 73.57 42897.66 47822.47 2015-11-09 13:38:02.000 313 21138.31 73.58 42897.66 47822.48 2015-11-09 13:38:03.000 313 21138.30 73.58 42897.66 47822.48 2015-11-09 13:38:04.000 313 21138.34 73.58 42897.69 47822.46 2015-11-09 13:38:05.000 313 21138.30 73.57 42897.70 47822.47 2015-11-09 13:38:06.000 313 21138.28 73.56 42897.71 47822.48 2015-11-09 13:38:07.000 313 21138.28 73.56 42897.72 47822.47 2015-11-09 13:38:08.000 313 21138.26 73.53 42897.72 47822.50 2015-11-09 13:38:09.000 313 21138.24 73.48 42897.76 47822.51 2015-11-09 13:38:10.000 313 21138.23 73.48 42897.78 47822.50 2015-11-09 13:38:11.000 313 21138.25 73.49 42897.77 47822.54 2015-11-09 13:38:12.000 313 21138.28 73.45 42897.81 47822.56 2015-11-09 13:38:13.000 313 21138.27 73.43 42897.82 47822.58 2015-11-09 13:38:14.000 313 21138.25 73.39 42897.83 47822.60 2015-11-09 13:38:15.000 313 21138.26 73.38 42897.85 47822.60 2015-11-09 13:38:16.000 313 21138.27 73.42 42897.85 47822.64 2015-11-09 13:38:17.000 313 21138.26 73.42 42897.83 47822.60 2015-11-09 13:38:18.000 313 21138.25 73.39 42897.85 47822.62 2015-11-09 13:38:19.000 313 21138.26 73.40 42897.84 47822.59 2015-11-09 13:38:20.000 313 21138.28 73.43 42897.83 47822.64 2015-11-09 13:38:21.000 313 21138.34 73.43 42897.81 47822.61 2015-11-09 13:38:22.000 313 21138.39 73.45 42897.82 47822.64 2015-11-09 13:38:23.000 313 21138.45 73.46 42897.79 47822.66 2015-11-09 13:38:24.000 313 21138.49 73.44 42897.81 47822.69 2015-11-09 13:38:25.000 313 21138.52 73.44 42897.78 47822.69 2015-11-09 13:38:26.000 313 21138.59 73.40 42897.76 47822.72 2015-11-09 13:38:27.000 313 21138.61 73.39 42897.77 47822.69 2015-11-09 13:38:28.000 313 21138.62 73.37 42897.78 47822.71 2015-11-09 13:38:29.000 313 21138.63 73.35 42897.78 47822.70 2015-11-09 13:38:30.000 313 21138.64 73.32 42897.78 47822.71 2015-11-09 13:38:31.000 313 21138.65 73.29 42897.81 47822.72 2015-11-09 13:38:32.000 313 21138.69 73.29 42897.81 47822.73 2015-11-09 13:38:33.000 313 21138.70 73.32 42897.79 47822.73 2015-11-09 13:38:34.000 313 21138.70 73.32 42897.74 47822.73 2015-11-09 13:38:35.000 313 21138.73 73.33 42897.72 47822.75 2015-11-09 13:38:36.000 313 21138.74 73.34 42897.68 47822.71 2015-11-09 13:38:37.000 313 21138.73 73.33 42897.69 47822.70 2015-11-09 13:38:38.000 313 21138.71 73.27 42897.68 47822.67 2015-11-09 13:38:39.000 313 21138.74 73.22 42897.69 47822.66 2015-11-09 13:38:40.000 313 21138.73 73.21 42897.71 47822.65 2015-11-09 13:38:41.000 313 21138.77 73.20 42897.72 47822.68 2015-11-09 13:38:42.000 313 21138.76 73.15 42897.74 47822.68 2015-11-09 13:38:43.000 313 21138.75 73.11 42897.74 47822.70 2015-11-09 13:38:44.000 313 21138.74 73.07 42897.75 47822.69 2015-11-09 13:38:45.000 313 21138.73 73.02 42897.77 47822.74 2015-11-09 13:38:46.000 313 21138.73 72.97 42897.81 47822.75 2015-11-09 13:38:47.000 313 21138.73 72.94 42897.88 47822.80 2015-11-09 13:38:48.000 313 21138.79 72.92 42897.90 47822.85 2015-11-09 13:38:49.000 313 21138.87 72.89 42897.94 47822.89 2015-11-09 13:38:50.000 313 21138.86 72.91 42897.96 47822.91 2015-11-09 13:38:51.000 313 21138.88 72.93 42897.95 47822.97 2015-11-09 13:38:52.000 313 21138.90 72.94 42897.96 47822.97 2015-11-09 13:38:53.000 313 21138.91 72.95 42898.00 47822.99 2015-11-09 13:38:54.000 313 21138.92 72.96 42898.01 47822.99 2015-11-09 13:38:55.000 313 21138.95 72.94 42898.00 47823.01 2015-11-09 13:38:56.000 313 21138.97 72.94 42898.01 47823.04 2015-11-09 13:38:57.000 313 21138.97 72.96 42898.00 47823.09 2015-11-09 13:38:58.000 313 21138.99 72.94 42898.03 47823.08 2015-11-09 13:38:59.000 313 21138.99 72.94 42898.02 47823.09 2015-11-09 13:39:00.000 313 21138.94 72.94 42898.01 47823.06 2015-11-09 13:39:01.000 313 21138.93 72.94 42898.04 47823.07 2015-11-09 13:39:02.000 313 21138.86 72.92 42898.06 47823.06 2015-11-09 13:39:03.000 313 21138.82 72.90 42898.08 47823.05 2015-11-09 13:39:04.000 313 21138.79 72.91 42898.08 47823.07 2015-11-09 13:39:05.000 313 21138.80 72.96 42898.08 47823.05 2015-11-09 13:39:06.000 313 21138.83 72.99 42898.08 47823.07 2015-11-09 13:39:07.000 313 21138.83 73.02 42898.08 47823.07 2015-11-09 13:39:08.000 313 21138.84 73.05 42898.07 47823.07 2015-11-09 13:39:09.000 313 21138.81 73.04 42898.06 47823.06 2015-11-09 13:39:10.000 313 21138.81 73.09 42898.03 47823.02 2015-11-09 13:39:11.000 313 21138.78 73.11 42898.03 47823.04 2015-11-09 13:39:12.000 313 21138.78 73.14 42898.07 47823.03 2015-11-09 13:39:13.000 313 21138.75 73.19 42898.06 47823.00 2015-11-09 13:39:14.000 313 21138.74 73.20 42898.04 47823.00 2015-11-09 13:39:15.000 313 21138.72 73.23 42898.02 47822.95 2015-11-09 13:39:16.000 313 21138.73 73.26 42898.03 47822.98 2015-11-09 13:39:17.000 313 21138.72 73.28 42898.04 47822.98 2015-11-09 13:39:18.000 313 21138.70 73.33 42898.06 47822.96 2015-11-09 13:39:19.000 313 21138.69 73.40 42898.00 47822.95 2015-11-09 13:39:20.000 313 21138.69 73.44 42897.97 47822.92 2015-11-09 13:39:21.000 313 21138.69 73.48 42897.94 47822.89 2015-11-09 13:39:22.000 313 21138.69 73.52 42897.89 47822.86 2015-11-09 13:39:23.000 313 21138.68 73.54 42897.88 47822.80 2015-11-09 13:39:24.000 313 21138.75 73.54 42897.81 47822.78 2015-11-09 13:39:25.000 313 21138.76 73.56 42897.78 47822.78 2015-11-09 13:39:26.000 313 21138.76 73.59 42897.76 47822.77 2015-11-09 13:39:27.000 313 21138.76 73.60 42897.76 47822.76 2015-11-09 13:39:28.000 313 21138.76 73.63 42897.75 47822.77 2015-11-09 13:39:29.000 313 21138.74 73.65 42897.78 47822.74 2015-11-09 13:39:30.000 313 21138.77 73.65 42897.77 47822.76 2015-11-09 13:39:31.000 313 21138.77 73.66 42897.74 47822.74 2015-11-09 13:39:32.000 313 21138.74 73.66 42897.76 47822.75 2015-11-09 13:39:33.000 313 21138.77 73.64 42897.79 47822.76 2015-11-09 13:39:34.000 313 21138.78 73.60 42897.78 47822.76 2015-11-09 13:39:35.000 313 21138.78 73.55 42897.82 47822.81 2015-11-09 13:39:36.000 313 21138.79 73.48 42897.85 47822.81 2015-11-09 13:39:37.000 313 21138.79 73.44 42897.88 47822.82 2015-11-09 13:39:38.000 313 21138.80 73.40 42897.89 47822.88 2015-11-09 13:39:39.000 313 21138.80 73.37 42897.92 47822.91 2015-11-09 13:39:40.000 313 21138.84 73.36 42897.95 47822.92 2015-11-09 13:39:41.000 313 21138.84 73.33 42897.99 47822.95 2015-11-09 13:39:42.000 313 21138.85 73.32 42898.01 47822.99 2015-11-09 13:39:43.000 313 21138.87 73.28 42898.07 47822.99 2015-11-09 13:39:44.000 313 21138.90 73.31 42898.07 47823.03 2015-11-09 13:39:45.000 313 21138.93 73.33 42898.08 47823.08 2015-11-09 13:39:46.000 313 21138.95 73.34 42898.08 47823.07 2015-11-09 13:39:47.000 313 21138.96 73.36 42898.06 47823.09 2015-11-09 13:39:48.000 313 21138.96 73.38 42898.04 47823.10 2015-11-09 13:39:49.000 313 21138.98 73.40 42898.04 47823.10 2015-11-09 13:39:50.000 313 21138.96 73.45 42898.06 47823.10 2015-11-09 13:39:51.000 313 21138.95 73.47 42898.03 47823.08 2015-11-09 13:39:52.000 313 21138.96 73.50 42898.02 47823.07 2015-11-09 13:39:53.000 313 21138.97 73.52 42898.03 47823.05 2015-11-09 13:39:54.000 313 21139.00 73.52 42898.01 47823.08 2015-11-09 13:39:55.000 313 21139.00 73.55 42897.97 47823.07 2015-11-09 13:39:56.000 313 21139.00 73.57 42897.99 47823.06 2015-11-09 13:39:57.000 313 21139.01 73.54 42898.02 47823.05 2015-11-09 13:39:58.000 313 21139.00 73.52 42898.02 47823.03 2015-11-09 13:39:59.000 313 21139.00 73.48 42898.01 47823.02 2015-11-09 13:40:00.000 313 21139.00 73.46 42898.03 47823.07 2015-11-09 13:40:01.000 313 21139.00 73.45 42898.03 47823.05 2015-11-09 13:40:02.000 313 21139.04 73.49 42898.00 47823.09 2015-11-09 13:40:03.000 313 21139.02 73.50 42898.01 47823.09 2015-11-09 13:40:04.000 313 21138.99 73.46 42898.02 47823.08 2015-11-09 13:40:05.000 313 21138.95 73.43 42898.00 47823.07 2015-11-09 13:40:06.000 313 21138.90 73.44 42898.04 47823.03 2015-11-09 13:40:07.000 313 21138.87 73.47 42898.06 47823.04 2015-11-09 13:40:08.000 313 21138.82 73.49 42898.03 47823.04 2015-11-09 13:40:09.000 313 21138.83 73.52 42898.06 47823.04 2015-11-09 13:40:10.000 313 21138.86 73.54 42898.04 47823.02 2015-11-09 13:40:11.000 313 21138.86 73.59 42898.06 47823.02 2015-11-09 13:40:12.000 313 21138.89 73.62 42898.03 47823.05 2015-11-09 13:40:13.000 313 21138.93 73.65 42898.04 47823.07 2015-11-09 13:40:14.000 313 21138.98 73.66 42898.09 47823.08 2015-11-09 13:40:15.000 313 21139.00 73.66 42898.11 47823.12 2015-11-09 13:40:16.000 313 21139.01 73.65 42898.13 47823.13 2015-11-09 13:40:17.000 313 21139.05 73.62 42898.13 47823.15 2015-11-09 13:40:18.000 313 21139.04 73.60 42898.18 47823.18 2015-11-09 13:40:19.000 313 21139.07 73.58 42898.20 47823.19 2015-11-09 13:40:20.000 313 21139.04 73.53 42898.20 47823.22 2015-11-09 13:40:21.000 313 21139.05 73.51 42898.21 47823.23 2015-11-09 13:40:22.000 313 21139.05 73.49 42898.24 47823.25 2015-11-09 13:40:23.000 313 21139.06 73.49 42898.24 47823.28 2015-11-09 13:40:24.000 313 21139.09 73.49 42898.24 47823.27 2015-11-09 13:40:25.000 313 21139.08 73.49 42898.21 47823.28 2015-11-09 13:40:26.000 313 21139.07 73.47 42898.22 47823.29 2015-11-09 13:40:27.000 313 21139.09 73.48 42898.21 47823.28 2015-11-09 13:40:28.000 313 21139.06 73.47 42898.22 47823.27 2015-11-09 13:40:29.000 313 21139.02 73.43 42898.22 47823.29 2015-11-09 13:40:30.000 313 21139.03 73.41 42898.25 47823.27 2015-11-09 13:40:31.000 313 21139.00 73.44 42898.25 47823.26 2015-11-09 13:40:32.000 313 21138.99 73.48 42898.26 47823.30 2015-11-09 13:40:33.000 313 21138.97 73.55 42898.25 47823.27 2015-11-09 13:40:34.000 313 21138.99 73.61 42898.21 47823.29 2015-11-09 13:40:35.000 313 21139.01 73.64 42898.24 47823.28 2015-11-09 13:40:36.000 313 21138.95 73.68 42898.22 47823.26 2015-11-09 13:40:37.000 313 21138.92 73.72 42898.22 47823.23 2015-11-09 13:40:38.000 313 21138.92 73.77 42898.19 47823.22 2015-11-09 13:40:39.000 313 21138.91 73.77 42898.17 47823.21 2015-11-09 13:40:40.000 313 21138.88 73.79 42898.16 47823.19 2015-11-09 13:40:41.000 313 21138.83 73.83 42898.17 47823.18 2015-11-09 13:40:42.000 313 21138.76 73.83 42898.16 47823.13 2015-11-09 13:40:43.000 313 21138.74 73.82 42898.16 47823.09 2015-11-09 13:40:44.000 313 21138.73 73.81 42898.15 47823.10 2015-11-09 13:40:45.000 313 21138.72 73.82 42898.18 47823.09 2015-11-09 13:40:46.000 313 21138.73 73.85 42898.17 47823.09 2015-11-09 13:40:47.000 313 21138.73 73.87 42898.15 47823.08 2015-11-09 13:40:48.000 313 21138.71 73.88 42898.16 47823.07 2015-11-09 13:40:49.000 313 21138.70 73.93 42898.14 47823.08 2015-11-09 13:40:50.000 313 21138.70 73.95 42898.15 47823.05 2015-11-09 13:40:51.000 313 21138.71 73.97 42898.17 47823.05 2015-11-09 13:40:52.000 313 21138.75 73.99 42898.18 47823.08 2015-11-09 13:40:53.000 313 21138.74 74.01 42898.15 47823.05 2015-11-09 13:40:54.000 313 21138.74 74.04 42898.15 47823.06 2015-11-09 13:40:55.000 313 21138.71 74.08 42898.16 47823.06 2015-11-09 13:40:56.000 313 21138.74 74.13 42898.16 47823.02 2015-11-09 13:40:57.000 313 21138.75 74.13 42898.13 47823.05 2015-11-09 13:40:58.000 313 21138.73 74.20 42898.12 47823.05 2015-11-09 13:40:59.000 313 21138.71 74.25 42898.04 47823.03 2015-11-09 13:41:00.000 313 21138.71 74.27 42898.03 47823.00 2015-11-09 13:41:01.000 313 21138.65 74.28 42898.03 47822.95 2015-11-09 13:41:02.000 313 21138.64 74.28 42898.03 47822.94 2015-11-09 13:41:03.000 313 21138.62 74.28 42898.01 47822.93 2015-11-09 13:41:04.000 313 21138.60 74.28 42898.06 47822.94 2015-11-09 13:41:05.000 313 21138.59 74.29 42898.03 47822.93 2015-11-09 13:41:06.000 313 21138.58 74.32 42898.00 47822.90 2015-11-09 13:41:07.000 313 21138.57 74.32 42898.06 47822.90 2015-11-09 13:41:08.000 313 21138.61 74.34 42898.06 47822.92 2015-11-09 13:41:09.000 313 21138.64 74.38 42898.04 47822.93 2015-11-09 13:41:10.000 313 21138.68 74.39 42898.07 47822.94 2015-11-09 13:41:11.000 313 21138.70 74.40 42898.07 47823.00 2015-11-09 13:41:12.000 313 21138.71 74.41 42898.09 47823.02 2015-11-09 13:41:13.000 313 21138.69 74.45 42898.09 47823.01 2015-11-09 13:41:14.000 313 21138.67 74.52 42898.06 47823.00 2015-11-09 13:41:15.000 313 21138.68 74.52 42898.08 47823.01 2015-11-09 13:41:16.000 313 21138.65 74.52 42898.10 47823.00 2015-11-09 13:41:17.000 313 21138.64 74.54 42898.11 47823.01 2015-11-09 13:41:18.000 313 21138.65 74.55 42898.11 47823.02 2015-11-09 13:41:19.000 313 21138.65 74.56 42898.14 47823.01 2015-11-09 13:41:20.000 313 21138.63 74.57 42898.14 47823.02 2015-11-09 13:41:21.000 313 21138.63 74.56 42898.12 47823.01 2015-11-09 13:41:22.000 313 21138.63 74.57 42898.14 47823.03 2015-11-09 13:41:23.000 313 21138.64 74.59 42898.17 47823.04 2015-11-09 13:41:24.000 313 21138.64 74.61 42898.17 47823.03 2015-11-09 13:41:25.000 313 21138.65 74.64 42898.13 47823.03 2015-11-09 13:41:26.000 313 21138.62 74.69 42898.10 47823.04 2015-11-09 13:41:27.000 313 21138.63 74.72 42898.09 47823.01 2015-11-09 13:41:28.000 313 21138.61 74.77 42898.08 47822.98 2015-11-09 13:41:29.000 313 21138.62 74.80 42898.03 47822.95 2015-11-09 13:41:30.000 313 21138.65 74.82 42898.04 47822.94 2015-11-09 13:41:31.000 313 21138.71 74.81 42898.03 47822.94 2015-11-09 13:41:32.000 313 21138.77 74.80 42897.99 47822.93 2015-11-09 13:41:33.000 313 21138.78 74.78 42898.02 47822.95 2015-11-09 13:41:34.000 313 21138.78 74.78 42898.00 47822.94 2015-11-09 13:41:35.000 313 21138.83 74.80 42898.01 47822.98 2015-11-09 13:41:36.000 313 21138.83 74.79 42898.02 47822.96 2015-11-09 13:41:37.000 313 21138.78 74.79 42898.01 47822.97 2015-11-09 13:41:38.000 313 21138.76 74.79 42897.99 47822.95 2015-11-09 13:41:39.000 313 21138.73 74.79 42897.99 47822.95 2015-11-09 13:41:40.000 313 21138.78 74.78 42898.04 47822.96 2015-11-09 13:41:41.000 313 21138.80 74.76 42898.06 47822.98 2015-11-09 13:41:42.000 313 21138.79 74.76 42898.10 47823.02 2015-11-09 13:41:43.000 313 21138.79 74.79 42898.11 47823.02 2015-11-09 13:41:44.000 313 21138.79 74.80 42898.10 47823.03 2015-11-09 13:41:45.000 313 21138.80 74.81 42898.10 47823.06 2015-11-09 13:41:46.000 313 21138.85 74.84 42898.09 47823.09 2015-11-09 13:41:47.000 313 21138.87 74.88 42898.10 47823.06 2015-11-09 13:41:48.000 313 21138.86 74.87 42898.11 47823.08 2015-11-09 13:41:49.000 313 21138.86 74.85 42898.13 47823.08 2015-11-09 13:41:50.000 313 21138.85 74.84 42898.15 47823.08 2015-11-09 13:41:51.000 313 21138.87 74.84 42898.15 47823.11 2015-11-09 13:41:52.000 313 21138.88 74.82 42898.14 47823.10 2015-11-09 13:41:53.000 313 21138.88 74.83 42898.17 47823.11 2015-11-09 13:41:54.000 313 21138.86 74.86 42898.14 47823.11 2015-11-09 13:41:55.000 313 21138.88 74.85 42898.12 47823.12 2015-11-09 13:41:56.000 313 21138.92 74.84 42898.12 47823.15 2015-11-09 13:41:57.000 313 21138.91 74.85 42898.18 47823.14 2015-11-09 13:41:58.000 313 21138.89 74.87 42898.21 47823.18 2015-11-09 13:41:59.000 313 21138.88 74.89 42898.24 47823.18 2015-11-09 13:42:00.000 313 21138.84 74.90 42898.28 47823.21 2015-11-09 13:42:01.000 313 21138.83 74.98 42898.32 47823.20 2015-11-09 13:42:02.000 313 21138.87 75.06 42898.29 47823.23 2015-11-09 13:42:03.000 313 21138.87 75.15 42898.25 47823.23 2015-11-09 13:42:04.000 313 21138.89 75.26 42898.24 47823.21 2015-11-09 13:42:05.000 313 21138.87 75.34 42898.21 47823.19 2015-11-09 13:42:06.000 313 21138.88 75.38 42898.18 47823.16 2015-11-09 13:42:07.000 313 21138.84 75.41 42898.13 47823.13 2015-11-09 13:42:08.000 313 21138.80 75.47 42898.12 47823.07 2015-11-09 13:42:09.000 313 21138.76 75.48 42898.14 47823.08 2015-11-09 13:42:10.000 313 21138.78 75.53 42898.10 47823.06 2015-11-09 13:42:11.000 313 21138.80 75.58 42898.09 47823.03 2015-11-09 13:42:12.000 313 21138.80 75.58 42898.08 47823.03 2015-11-09 13:42:13.000 313 21138.79 75.59 42898.10 47823.05 2015-11-09 13:42:14.000 313 21138.78 75.59 42898.11 47823.04 2015-11-09 13:42:15.000 313 21138.78 75.58 42898.11 47823.04 2015-11-09 13:42:16.000 313 21138.82 75.54 42898.14 47823.05 2015-11-09 13:42:17.000 313 21138.83 75.56 42898.11 47823.06 2015-11-09 13:42:18.000 313 21138.82 75.54 42898.14 47823.09 2015-11-09 13:42:19.000 313 21138.84 75.52 42898.17 47823.08 2015-11-09 13:42:20.000 313 21138.87 75.56 42898.17 47823.15 2015-11-09 13:42:21.000 313 21138.89 75.56 42898.16 47823.14 2015-11-09 13:42:22.000 313 21138.87 75.55 42898.18 47823.16 2015-11-09 13:42:23.000 313 21138.85 75.55 42898.18 47823.14 2015-11-09 13:42:24.000 313 21138.84 75.60 42898.17 47823.16 2015-11-09 13:42:25.000 313 21138.79 75.62 42898.14 47823.14 2015-11-09 13:42:26.000 313 21138.79 75.63 42898.17 47823.11 2015-11-09 13:42:27.000 313 21138.77 75.67 42898.14 47823.10 2015-11-09 13:42:28.000 313 21138.73 75.73 42898.17 47823.10 2015-11-09 13:42:29.000 313 21138.71 75.74 42898.15 47823.07 2015-11-09 13:42:30.000 313 21138.67 75.77 42898.15 47823.05 2015-11-09 13:42:31.000 313 21138.66 75.80 42898.13 47823.04 2015-11-09 13:42:32.000 313 21138.68 75.84 42898.11 47823.02 2015-11-09 13:42:33.000 313 21138.69 75.85 42898.10 47823.01 2015-11-09 13:42:34.000 313 21138.66 75.87 42898.08 47822.99 2015-11-09 13:42:35.000 313 21138.63 75.90 42898.08 47822.97 2015-11-09 13:42:36.000 313 21138.63 75.91 42898.07 47822.99 2015-11-09 13:42:37.000 313 21138.65 75.92 42898.07 47822.97 2015-11-09 13:42:38.000 313 21138.62 75.92 42898.09 47822.98 2015-11-09 13:42:39.000 313 21138.64 75.96 42898.06 47822.95 2015-11-09 13:42:40.000 313 21138.65 75.98 42898.06 47822.98 2015-11-09 13:42:41.000 313 21138.66 76.03 42898.06 47822.95 2015-11-09 13:42:42.000 313 21138.67 76.05 42898.04 47822.96 2015-11-09 13:42:43.000 313 21138.72 76.04 42898.03 47822.96 2015-11-09 13:42:44.000 313 21138.77 76.01 42898.06 47823.00 2015-11-09 13:42:45.000 313 21138.83 76.02 42898.10 47823.02 2015-11-09 13:42:46.000 313 21138.87 76.05 42898.09 47823.08 2015-11-09 13:42:47.000 313 21138.85 76.06 42898.09 47823.09 2015-11-09 13:42:48.000 313 21138.83 76.05 42898.10 47823.10 2015-11-09 13:42:49.000 313 21138.86 76.03 42898.12 47823.11 2015-11-09 13:42:50.000 313 21138.84 76.04 42898.13 47823.10 2015-11-09 13:42:51.000 313 21138.86 76.07 42898.12 47823.12 2015-11-09 13:42:52.000 313 21138.83 76.05 42898.10 47823.13 2015-11-09 13:42:53.000 313 21138.85 76.06 42898.10 47823.13 2015-11-09 13:42:54.000 313 21138.86 76.06 42898.13 47823.13 2015-11-09 13:42:55.000 313 21138.86 76.07 42898.14 47823.15 2015-11-09 13:42:56.000 313 21138.80 76.09 42898.18 47823.13 2015-11-09 13:42:57.000 313 21138.78 76.10 42898.17 47823.11 2015-11-09 13:42:58.000 313 21138.78 76.12 42898.18 47823.14 2015-11-09 13:42:59.000 313 21138.76 76.15 42898.17 47823.09 2015-11-09 13:43:00.000 313 21138.72 76.18 42898.15 47823.08 2015-11-09 13:43:01.000 313 21138.69 76.21 42898.18 47823.09 2015-11-09 13:43:02.000 313 21138.67 76.23 42898.17 47823.09 2015-11-09 13:43:03.000 313 21138.68 76.23 42898.18 47823.08 2015-11-09 13:43:04.000 313 21138.69 76.25 42898.17 47823.08 2015-11-09 13:43:05.000 313 21138.69 76.25 42898.19 47823.09 2015-11-09 13:43:06.000 313 21138.67 76.25 42898.20 47823.07 2015-11-09 13:43:07.000 313 21138.69 76.27 42898.19 47823.09 2015-11-09 13:43:08.000 313 21138.68 76.26 42898.19 47823.11 2015-11-09 13:43:09.000 313 21138.68 76.27 42898.24 47823.09 2015-11-09 13:43:10.000 313 21138.68 76.29 42898.22 47823.12 2015-11-09 13:43:11.000 313 21138.67 76.31 42898.20 47823.13 2015-11-09 13:43:12.000 313 21138.62 76.35 42898.24 47823.12 2015-11-09 13:43:13.000 313 21138.60 76.37 42898.21 47823.08 2015-11-09 13:43:14.000 313 21138.60 76.39 42898.22 47823.09 2015-11-09 13:43:15.000 313 21138.60 76.41 42898.19 47823.06 2015-11-09 13:43:16.000 313 21138.63 76.42 42898.20 47823.07 2015-11-09 13:43:17.000 313 21138.63 76.41 42898.21 47823.07 2015-11-09 13:43:18.000 313 21138.62 76.42 42898.24 47823.05 2015-11-09 13:43:19.000 313 21138.63 76.40 42898.25 47823.08 2015-11-09 13:43:20.000 313 21138.62 76.40 42898.27 47823.09 2015-11-09 13:43:21.000 313 21138.64 76.37 42898.28 47823.11 2015-11-09 13:43:22.000 313 21138.64 76.34 42898.24 47823.11 2015-11-09 13:43:23.000 313 21138.60 76.36 42898.25 47823.12 2015-11-09 13:43:24.000 313 21138.59 76.37 42898.29 47823.12 2015-11-09 13:43:25.000 313 21138.59 76.35 42898.29 47823.11 2015-11-09 13:43:26.000 313 21138.59 76.34 42898.27 47823.12 2015-11-09 13:43:27.000 313 21138.60 76.33 42898.28 47823.12 2015-11-09 13:43:28.000 313 21138.59 76.32 42898.26 47823.11 2015-11-09 13:43:29.000 313 21138.54 76.34 42898.31 47823.13 2015-11-09 13:43:30.000 313 21138.53 76.31 42898.29 47823.12 2015-11-09 13:43:31.000 313 21138.56 76.29 42898.28 47823.12 2015-11-09 13:43:32.000 313 21138.55 76.27 42898.31 47823.13 2015-11-09 13:43:33.000 313 21138.52 76.27 42898.32 47823.12 2015-11-09 13:43:34.000 313 21138.49 76.25 42898.33 47823.11 2015-11-09 13:43:35.000 313 21138.53 76.24 42898.33 47823.11 2015-11-09 13:43:36.000 313 21138.52 76.20 42898.35 47823.16 2015-11-09 13:43:37.000 313 21138.49 76.15 42898.41 47823.15 2015-11-09 13:43:38.000 313 21138.51 76.15 42898.47 47823.21 2015-11-09 13:43:39.000 313 21138.52 76.20 42898.46 47823.22 2015-11-09 13:43:40.000 313 21138.46 76.21 42898.49 47823.24 2015-11-09 13:43:41.000 313 21138.48 76.23 42898.50 47823.26 2015-11-09 13:43:42.000 313 21138.50 76.20 42898.50 47823.25 2015-11-09 13:43:43.000 313 21138.41 76.19 42898.46 47823.25 2015-11-09 13:43:44.000 313 21138.35 76.16 42898.44 47823.21 2015-11-09 13:43:45.000 313 21138.32 76.14 42898.44 47823.18 2015-11-09 13:43:46.000 313 21138.30 76.11 42898.43 47823.14 2015-11-09 13:43:47.000 313 21138.27 76.11 42898.44 47823.12 2015-11-09 13:43:48.000 313 21138.28 76.11 42898.43 47823.11 2015-11-09 13:43:49.000 313 21138.28 76.18 42898.38 47823.10 2015-11-09 13:43:50.000 313 21138.29 76.26 42898.36 47823.06 2015-11-09 13:43:51.000 313 21138.30 76.30 42898.32 47823.06 2015-11-09 13:43:52.000 313 21138.31 76.36 42898.27 47823.05 2015-11-09 13:43:53.000 313 21138.30 76.41 42898.25 47822.99 2015-11-09 13:43:54.000 313 21138.30 76.45 42898.21 47822.97 2015-11-09 13:43:55.000 313 21138.27 76.48 42898.19 47822.91 2015-11-09 13:43:56.000 313 21138.20 76.51 42898.15 47822.86 2015-11-09 13:43:57.000 313 21138.15 76.57 42898.08 47822.83 2015-11-09 13:43:58.000 313 21138.09 76.63 42898.03 47822.75 2015-11-09 13:43:59.000 313 21138.05 76.69 42898.00 47822.70 2015-11-09 13:44:00.000 313 21138.02 76.72 42897.93 47822.62 2015-11-09 13:44:01.000 313 21138.04 76.77 42897.86 47822.56 2015-11-09 13:44:02.000 313 21138.03 76.79 42897.82 47822.51 2015-11-09 13:44:03.000 313 21137.99 76.76 42897.81 47822.48 2015-11-09 13:44:04.000 313 21137.98 76.76 42897.77 47822.44 2015-11-09 13:44:05.000 313 21137.96 76.76 42897.76 47822.41 2015-11-09 13:44:06.000 313 21137.96 76.76 42897.76 47822.41 2015-11-09 13:44:07.000 313 21137.98 76.76 42897.76 47822.41 2015-11-09 13:44:08.000 313 21137.97 76.74 42897.77 47822.40 2015-11-09 13:44:09.000 313 21137.95 76.73 42897.74 47822.38 2015-11-09 13:44:10.000 313 21137.96 76.71 42897.74 47822.37 2015-11-09 13:44:11.000 313 21137.94 76.70 42897.76 47822.39 2015-11-09 13:44:12.000 313 21137.89 76.70 42897.74 47822.41 2015-11-09 13:44:13.000 313 21137.89 76.70 42897.75 47822.40 2015-11-09 13:44:14.000 313 21137.92 76.73 42897.82 47822.43 2015-11-09 13:44:15.000 313 21137.98 76.80 42897.83 47822.44 2015-11-09 13:44:16.000 313 21138.03 76.85 42897.82 47822.47 2015-11-09 13:44:17.000 313 21138.04 76.89 42897.81 47822.49 2015-11-09 13:44:18.000 313 21138.04 76.95 42897.82 47822.49 2015-11-09 13:44:19.000 313 21138.04 76.97 42897.81 47822.48 2015-11-09 13:44:20.000 313 21138.05 76.99 42897.79 47822.50 2015-11-09 13:44:21.000 313 21138.06 77.04 42897.81 47822.49 2015-11-09 13:44:22.000 313 21138.06 77.08 42897.81 47822.49 2015-11-09 13:44:23.000 313 21138.05 77.12 42897.81 47822.48 2015-11-09 13:44:24.000 313 21138.03 77.12 42897.81 47822.45 2015-11-09 13:44:25.000 313 21138.02 77.12 42897.78 47822.47 2015-11-09 13:44:26.000 313 21138.04 77.15 42897.75 47822.44 2015-11-09 13:44:27.000 313 21138.12 77.11 42897.78 47822.45 2015-11-09 13:44:28.000 313 21138.22 77.03 42897.81 47822.50 2015-11-09 13:44:29.000 313 21138.31 76.92 42897.88 47822.54 2015-11-09 13:44:30.000 313 21138.39 76.88 42897.91 47822.65 2015-11-09 13:44:31.000 313 21138.46 76.86 42897.94 47822.74 2015-11-09 13:44:32.000 313 21138.51 76.83 42897.99 47822.76 2015-11-09 13:44:33.000 313 21138.53 76.80 42897.99 47822.83 2015-11-09 13:44:34.000 313 21138.53 76.77 42898.06 47822.88 2015-11-09 13:44:35.000 313 21138.53 76.79 42898.08 47822.91 2015-11-09 13:44:36.000 313 21138.52 76.80 42898.03 47822.92 2015-11-09 13:44:37.000 313 21138.48 76.85 42898.03 47822.93 2015-11-09 13:44:38.000 313 21138.43 76.93 42898.04 47822.91 2015-11-09 13:44:39.000 313 21138.41 77.00 42898.02 47822.88 2015-11-09 13:44:40.000 313 21138.40 77.10 42897.99 47822.82 2015-11-09 13:44:41.000 313 21138.35 77.16 42897.92 47822.78 2015-11-09 13:44:42.000 313 21138.33 77.18 42897.89 47822.73 2015-11-09 13:44:43.000 313 21138.34 77.18 42897.85 47822.70 2015-11-09 13:44:44.000 313 21138.35 77.21 42897.86 47822.67 2015-11-09 13:44:45.000 313 21138.36 77.22 42897.83 47822.66 2015-11-09 13:44:46.000 313 21138.38 77.25 42897.84 47822.65 2015-11-09 13:44:47.000 313 21138.44 77.25 42897.82 47822.65 2015-11-09 13:44:48.000 313 21138.45 77.27 42897.77 47822.67 2015-11-09 13:44:49.000 313 21138.48 77.32 42897.77 47822.69 2015-11-09 13:44:50.000 313 21138.54 77.35 42897.81 47822.69 2015-11-09 13:44:51.000 313 21138.56 77.38 42897.82 47822.72 2015-11-09 13:44:52.000 313 21138.61 77.39 42897.84 47822.74 2015-11-09 13:44:53.000 313 21138.67 77.38 42897.90 47822.78 2015-11-09 13:44:54.000 313 21138.72 77.35 42897.93 47822.82 2015-11-09 13:44:55.000 313 21138.74 77.36 42897.96 47822.90 2015-11-09 13:44:56.000 313 21138.75 77.38 42898.00 47822.94 2015-11-09 13:44:57.000 313 21138.81 77.38 42898.04 47823.01 2015-11-09 13:44:58.000 313 21138.82 77.38 42898.07 47823.04 2015-11-09 13:44:59.000 313 21138.82 77.36 42898.12 47823.08 2015-11-09 13:45:00.000 313 21138.83 77.38 42898.14 47823.11 2015-11-09 13:45:01.000 313 21138.89 77.39 42898.17 47823.15 2015-11-09 13:45:02.000 313 21138.91 77.39 42898.19 47823.22 2015-11-09 13:45:03.000 313 21138.93 77.40 42898.25 47823.22 2015-11-09 13:45:04.000 313 21138.96 77.45 42898.27 47823.29 2015-11-09 13:45:05.000 313 21138.96 77.50 42898.28 47823.29 2015-11-09 13:45:06.000 313 21138.98 77.52 42898.29 47823.34 2015-11-09 13:45:07.000 313 21139.00 77.54 42898.32 47823.36 2015-11-09 13:45:08.000 313 21139.01 77.55 42898.31 47823.38 2015-11-09 13:45:09.000 313 21139.02 77.59 42898.35 47823.39 2015-11-09 13:45:10.000 313 21139.02 77.62 42898.35 47823.41 2015-11-09 13:45:11.000 313 21139.03 77.64 42898.33 47823.38 2015-11-09 13:45:12.000 313 21139.03 77.70 42898.35 47823.40 2015-11-09 13:45:13.000 313 21139.06 77.75 42898.31 47823.41 2015-11-09 13:45:14.000 313 21139.05 77.76 42898.29 47823.41 2015-11-09 13:45:15.000 313 21139.09 77.78 42898.32 47823.40 2015-11-09 13:45:16.000 313 21139.16 77.77 42898.34 47823.41 2015-11-09 13:45:17.000 313 21139.17 77.75 42898.33 47823.44 2015-11-09 13:45:18.000 313 21139.20 77.72 42898.38 47823.47 2015-11-09 13:45:19.000 313 21139.25 77.69 42898.38 47823.51 2015-11-09 13:45:20.000 313 21139.28 77.69 42898.39 47823.55 2015-11-09 13:45:21.000 313 21139.28 77.68 42898.42 47823.55 2015-11-09 13:45:22.000 313 21139.28 77.61 42898.45 47823.56 2015-11-09 13:45:23.000 313 21139.24 77.60 42898.46 47823.59 2015-11-09 13:45:24.000 313 21139.25 77.66 42898.44 47823.61 2015-11-09 13:45:25.000 313 21139.27 77.70 42898.43 47823.60 2015-11-09 13:45:26.000 313 21139.26 77.69 42898.44 47823.61 2015-11-09 13:45:27.000 313 21139.22 77.70 42898.46 47823.58 2015-11-09 13:45:28.000 313 21139.19 77.70 42898.47 47823.59 2015-11-09 13:45:29.000 313 21139.21 77.72 42898.45 47823.57 2015-11-09 13:45:30.000 313 21139.23 77.74 42898.40 47823.58 2015-11-09 13:45:31.000 313 21139.27 77.74 42898.41 47823.56 2015-11-09 13:45:32.000 313 21139.31 77.74 42898.39 47823.59 2015-11-09 13:45:33.000 313 21139.31 77.75 42898.39 47823.58 2015-11-09 13:45:34.000 313 21139.29 77.77 42898.40 47823.57 2015-11-09 13:45:35.000 313 21139.26 77.81 42898.41 47823.58 2015-11-09 13:45:36.000 313 21139.28 77.84 42898.36 47823.58 2015-11-09 13:45:37.000 313 21139.31 77.87 42898.38 47823.56 2015-11-09 13:45:38.000 313 21139.28 77.87 42898.38 47823.58 2015-11-09 13:45:39.000 313 21139.32 77.84 42898.39 47823.57 2015-11-09 13:45:40.000 313 21139.34 77.84 42898.41 47823.61 2015-11-09 13:45:41.000 313 21139.37 77.85 42898.39 47823.59 2015-11-09 13:45:42.000 313 21139.39 77.87 42898.39 47823.61 2015-11-09 13:45:43.000 313 21139.42 77.88 42898.39 47823.62 2015-11-09 13:45:44.000 313 21139.47 77.91 42898.35 47823.62 2015-11-09 13:45:45.000 313 21139.46 77.90 42898.36 47823.64 2015-11-09 13:45:46.000 313 21139.47 77.94 42898.36 47823.65 2015-11-09 13:45:47.000 313 21139.47 77.94 42898.38 47823.65 2015-11-09 13:45:48.000 313 21139.48 77.93 42898.39 47823.64 2015-11-09 13:45:49.000 313 21139.47 77.93 42898.36 47823.64 2015-11-09 13:45:50.000 313 21139.51 77.94 42898.36 47823.63 2015-11-09 13:45:51.000 313 21139.53 77.91 42898.36 47823.66 2015-11-09 13:45:52.000 313 21139.54 77.90 42898.38 47823.66 2015-11-09 13:45:53.000 313 21139.51 77.89 42898.39 47823.66 2015-11-09 13:45:54.000 313 21139.47 77.86 42898.44 47823.69 2015-11-09 13:45:55.000 313 21139.49 77.84 42898.43 47823.70 2015-11-09 13:45:56.000 313 21139.51 77.80 42898.44 47823.71 2015-11-09 13:45:57.000 313 21139.49 77.77 42898.44 47823.70 2015-11-09 13:45:58.000 313 21139.54 77.71 42898.44 47823.72 2015-11-09 13:45:59.000 313 21139.56 77.66 42898.49 47823.76 2015-11-09 13:46:00.000 313 21139.57 77.60 42898.53 47823.76 2015-11-09 13:46:01.000 313 21139.59 77.55 42898.53 47823.79 2015-11-09 13:46:02.000 313 21139.61 77.49 42898.56 47823.82 2015-11-09 13:46:03.000 313 21139.60 77.45 42898.58 47823.85 2015-11-09 13:46:04.000 313 21139.62 77.46 42898.61 47823.88 2015-11-09 13:46:05.000 313 21139.67 77.47 42898.61 47823.88 2015-11-09 13:46:06.000 313 21139.71 77.45 42898.60 47823.90 2015-11-09 13:46:07.000 313 21139.72 77.44 42898.60 47823.91 2015-11-09 13:46:08.000 313 21139.74 77.39 42898.58 47823.90 2015-11-09 13:46:09.000 313 21139.75 77.36 42898.59 47823.92 2015-11-09 13:46:10.000 313 21139.80 77.32 42898.64 47823.95 2015-11-09 13:46:11.000 313 21139.84 77.25 42898.67 47823.97 2015-11-09 13:46:12.000 313 21139.83 77.20 42898.65 47824.00 2015-11-09 13:46:13.000 313 21139.86 77.17 42898.67 47824.03 2015-11-09 13:46:14.000 313 21139.87 77.13 42898.68 47824.08 2015-11-09 13:46:15.000 313 21139.92 77.11 42898.70 47824.09 2015-11-09 13:46:16.000 313 21139.92 77.12 42898.71 47824.12 2015-11-09 13:46:17.000 313 21139.91 77.11 42898.74 47824.09 2015-11-09 13:46:18.000 313 21139.93 77.08 42898.67 47824.11 2015-11-09 13:46:19.000 313 21139.98 77.06 42898.68 47824.12 2015-11-09 13:46:20.000 313 21139.98 77.04 42898.70 47824.12 2015-11-09 13:46:21.000 313 21140.01 77.00 42898.74 47824.16 2015-11-09 13:46:22.000 313 21140.04 76.96 42898.74 47824.17 2015-11-09 13:46:23.000 313 21140.13 76.94 42898.74 47824.20 2015-11-09 13:46:24.000 313 21140.15 76.94 42898.75 47824.25 2015-11-09 13:46:25.000 313 21140.17 76.94 42898.75 47824.28 2015-11-09 13:46:26.000 313 21140.19 76.92 42898.75 47824.29 2015-11-09 13:46:27.000 313 21140.21 76.87 42898.76 47824.35 2015-11-09 13:46:28.000 313 21140.25 76.83 42898.81 47824.38 2015-11-09 13:46:29.000 313 21140.27 76.81 42898.84 47824.41 2015-11-09 13:46:30.000 313 21140.26 76.80 42898.85 47824.42 2015-11-09 13:46:31.000 313 21140.25 76.80 42898.88 47824.43 2015-11-09 13:46:32.000 313 21140.27 76.79 42898.89 47824.46 2015-11-09 13:46:33.000 313 21140.26 76.74 42898.92 47824.49 2015-11-09 13:46:34.000 313 21140.24 76.71 42898.95 47824.50 2015-11-09 13:46:35.000 313 21140.23 76.69 42898.99 47824.53 2015-11-09 13:46:36.000 313 21140.24 76.74 42899.00 47824.54 2015-11-09 13:46:37.000 313 21140.33 76.82 42899.00 47824.59 2015-11-09 13:46:38.000 313 21140.40 76.89 42898.97 47824.58 2015-11-09 13:46:39.000 313 21140.43 76.98 42898.90 47824.59 2015-11-09 13:46:40.000 313 21140.44 77.04 42898.84 47824.55 2015-11-09 13:46:41.000 313 21140.45 77.07 42898.83 47824.51 2015-11-09 13:46:42.000 313 21140.47 77.06 42898.77 47824.49 2015-11-09 13:46:43.000 313 21140.51 77.06 42898.77 47824.47 2015-11-09 13:46:44.000 313 21140.50 77.07 42898.79 47824.46 2015-11-09 13:46:45.000 313 21140.51 77.09 42898.76 47824.45 2015-11-09 13:46:46.000 313 21140.52 77.11 42898.76 47824.46 2015-11-09 13:46:47.000 313 21140.50 77.08 42898.76 47824.45 2015-11-09 13:46:48.000 313 21140.52 77.10 42898.78 47824.47 2015-11-09 13:46:49.000 313 21140.51 77.10 42898.74 47824.46 2015-11-09 13:46:50.000 313 21140.49 77.09 42898.76 47824.46 2015-11-09 13:46:51.000 313 21140.48 77.11 42898.77 47824.42 2015-11-09 13:46:52.000 313 21140.44 77.12 42898.75 47824.41 2015-11-09 13:46:53.000 313 21140.45 77.14 42898.76 47824.43 2015-11-09 13:46:54.000 313 21140.46 77.16 42898.74 47824.42 2015-11-09 13:46:55.000 313 21140.48 77.19 42898.72 47824.43 2015-11-09 13:46:56.000 313 21140.47 77.21 42898.74 47824.44 2015-11-09 13:46:57.000 313 21140.48 77.24 42898.72 47824.42 2015-11-09 13:46:58.000 313 21140.51 77.24 42898.74 47824.41 2015-11-09 13:46:59.000 313 21140.52 77.23 42898.72 47824.41 2015-11-09 13:47:00.000 313 21140.49 77.24 42898.72 47824.39 2015-11-09 13:47:01.000 313 21140.50 77.22 42898.75 47824.40 2015-11-09 13:47:02.000 313 21140.52 77.22 42898.77 47824.40 2015-11-09 13:47:03.000 313 21140.55 77.23 42898.77 47824.41 2015-11-09 13:47:04.000 313 21140.55 77.24 42898.77 47824.41 2015-11-09 13:47:05.000 313 21140.53 77.27 42898.76 47824.44 2015-11-09 13:47:06.000 313 21140.52 77.31 42898.75 47824.43 2015-11-09 13:47:07.000 313 21140.53 77.35 42898.74 47824.41 2015-11-09 13:47:08.000 313 21140.56 77.35 42898.71 47824.41 2015-11-09 13:47:09.000 313 21140.56 77.35 42898.71 47824.39 2015-11-09 13:47:10.000 313 21140.60 77.35 42898.71 47824.39 2015-11-09 13:47:11.000 313 21140.64 77.35 42898.74 47824.45 2015-11-09 13:47:12.000 313 21140.63 77.36 42898.71 47824.43 2015-11-09 13:47:13.000 313 21140.64 77.38 42898.69 47824.42 2015-11-09 13:47:14.000 313 21140.64 77.41 42898.67 47824.43 2015-11-09 13:47:15.000 313 21140.66 77.41 42898.65 47824.42 2015-11-09 13:47:16.000 313 21140.67 77.42 42898.63 47824.44 2015-11-09 13:47:17.000 313 21140.67 77.44 42898.62 47824.40 2015-11-09 13:47:18.000 313 21140.67 77.46 42898.62 47824.39 2015-11-09 13:47:19.000 313 21140.67 77.48 42898.60 47824.39 2015-11-09 13:47:20.000 313 21140.65 77.49 42898.62 47824.36 2015-11-09 13:47:21.000 313 21140.64 77.53 42898.58 47824.36 2015-11-09 13:47:22.000 313 21140.62 77.56 42898.56 47824.33 2015-11-09 13:47:23.000 313 21140.61 77.63 42898.56 47824.33 2015-11-09 13:47:24.000 313 21140.61 77.66 42898.56 47824.30 2015-11-09 13:47:25.000 313 21140.62 77.73 42898.50 47824.29 2015-11-09 13:47:26.000 313 21140.59 77.78 42898.50 47824.25 2015-11-09 13:47:27.000 313 21140.51 77.85 42898.46 47824.24 2015-11-09 13:47:28.000 313 21140.52 77.90 42898.49 47824.20 2015-11-09 13:47:29.000 313 21140.50 77.93 42898.49 47824.17 2015-11-09 13:47:30.000 313 21140.45 77.93 42898.43 47824.15 2015-11-09 13:47:31.000 313 21140.43 77.97 42898.41 47824.11 2015-11-09 13:47:32.000 313 21140.40 77.96 42898.39 47824.09 2015-11-09 13:47:33.000 313 21140.40 77.99 42898.43 47824.07 2015-11-09 13:47:34.000 313 21140.40 78.00 42898.40 47824.03 2015-11-09 13:47:35.000 313 21140.36 78.00 42898.36 47823.99 2015-11-09 13:47:36.000 313 21140.37 78.02 42898.36 47823.97 2015-11-09 13:47:37.000 313 21140.35 78.04 42898.35 47823.95 2015-11-09 13:47:38.000 313 21140.36 77.99 42898.35 47823.95 2015-11-09 13:47:39.000 313 21140.33 77.98 42898.34 47823.94 2015-11-09 13:47:40.000 313 21140.30 78.00 42898.36 47823.93 2015-11-09 13:47:41.000 313 21140.31 78.02 42898.35 47823.93 2015-11-09 13:47:42.000 313 21140.29 78.07 42898.34 47823.93 2015-11-09 13:47:43.000 313 21140.28 78.13 42898.34 47823.93 2015-11-09 13:47:44.000 313 21140.28 78.14 42898.33 47823.92 2015-11-09 13:47:45.000 313 21140.27 78.17 42898.35 47823.91 2015-11-09 13:47:46.000 313 21140.27 78.19 42898.33 47823.91 2015-11-09 13:47:47.000 313 21140.22 78.24 42898.33 47823.92 2015-11-09 13:47:48.000 313 21140.19 78.27 42898.32 47823.89 2015-11-09 13:47:49.000 313 21140.18 78.30 42898.29 47823.88 2015-11-09 13:47:50.000 313 21140.19 78.33 42898.29 47823.85 2015-11-09 13:47:51.000 313 21140.18 78.35 42898.31 47823.83 2015-11-09 13:47:52.000 313 21140.15 78.37 42898.26 47823.81 2015-11-09 13:47:53.000 313 21140.19 78.36 42898.27 47823.80 2015-11-09 13:47:54.000 313 21140.21 78.35 42898.27 47823.77 2015-11-09 13:47:55.000 313 21140.20 78.33 42898.28 47823.78 2015-11-09 13:47:56.000 313 21140.20 78.32 42898.27 47823.78 2015-11-09 13:47:57.000 313 21140.17 78.31 42898.26 47823.80 2015-11-09 13:47:58.000 313 21140.18 78.30 42898.25 47823.81 2015-11-09 13:47:59.000 313 21140.16 78.30 42898.31 47823.82 2015-11-09 13:48:00.000 313 21140.14 78.28 42898.29 47823.81 2015-11-09 13:48:01.000 313 21140.13 78.30 42898.31 47823.80 2015-11-09 13:48:02.000 313 21140.10 78.35 42898.31 47823.83 2015-11-09 13:48:03.000 313 21140.13 78.38 42898.29 47823.83 2015-11-09 13:48:04.000 313 21140.13 78.42 42898.33 47823.84 2015-11-09 13:48:05.000 313 21140.13 78.48 42898.36 47823.85 2015-11-09 13:48:06.000 313 21140.13 78.52 42898.35 47823.86 2015-11-09 13:48:07.000 313 21140.11 78.54 42898.38 47823.88 2015-11-09 13:48:08.000 313 21140.16 78.55 42898.39 47823.90 2015-11-09 13:48:09.000 313 21140.16 78.53 42898.40 47823.91 2015-11-09 13:48:10.000 313 21140.16 78.55 42898.42 47823.92 2015-11-09 13:48:11.000 313 21140.17 78.55 42898.42 47823.92 2015-11-09 13:48:12.000 313 21140.20 78.52 42898.43 47823.94 2015-11-09 13:48:13.000 313 21140.24 78.47 42898.42 47823.96 2015-11-09 13:48:14.000 313 21140.26 78.46 42898.41 47824.00 2015-11-09 13:48:15.000 313 21140.27 78.44 42898.44 47824.02 2015-11-09 13:48:16.000 313 21140.29 78.44 42898.49 47824.04 2015-11-09 13:48:17.000 313 21140.27 78.46 42898.49 47824.04 2015-11-09 13:48:18.000 313 21140.27 78.45 42898.53 47824.04 2015-11-09 13:48:19.000 313 21140.29 78.48 42898.49 47824.07 2015-11-09 13:48:20.000 313 21140.28 78.51 42898.51 47824.05 2015-11-09 13:48:21.000 313 21140.25 78.52 42898.51 47824.08 2015-11-09 13:48:22.000 313 21140.24 78.52 42898.56 47824.07 2015-11-09 13:48:23.000 313 21140.25 78.50 42898.58 47824.10 2015-11-09 13:48:24.000 313 21140.24 78.53 42898.60 47824.10 2015-11-09 13:48:25.000 313 21140.23 78.57 42898.62 47824.10 2015-11-09 13:48:26.000 313 21140.26 78.60 42898.60 47824.12 2015-11-09 13:48:27.000 313 21140.30 78.58 42898.57 47824.14 2015-11-09 13:48:28.000 313 21140.33 78.58 42898.54 47824.14 2015-11-09 13:48:29.000 313 21140.36 78.58 42898.52 47824.13 2015-11-09 13:48:30.000 313 21140.40 78.60 42898.53 47824.14 2015-11-09 13:48:31.000 313 21140.45 78.61 42898.56 47824.18 2015-11-09 13:48:32.000 313 21140.49 78.62 42898.56 47824.17 2015-11-09 13:48:33.000 313 21140.54 78.65 42898.54 47824.21 2015-11-09 13:48:34.000 313 21140.59 78.67 42898.57 47824.24 2015-11-09 13:48:35.000 313 21140.61 78.68 42898.60 47824.27 2015-11-09 13:48:36.000 313 21140.63 78.69 42898.58 47824.28 2015-11-09 13:48:37.000 313 21140.66 78.69 42898.63 47824.31 2015-11-09 13:48:38.000 313 21140.66 78.68 42898.65 47824.34 2015-11-09 13:48:39.000 313 21140.69 78.67 42898.63 47824.34 2015-11-09 13:48:40.000 313 21140.67 78.67 42898.65 47824.36 2015-11-09 13:48:41.000 313 21140.67 78.64 42898.68 47824.35 2015-11-09 13:48:42.000 313 21140.67 78.61 42898.67 47824.35 2015-11-09 13:48:43.000 313 21140.67 78.60 42898.68 47824.36 2015-11-09 13:48:44.000 313 21140.62 78.60 42898.68 47824.37 2015-11-09 13:48:45.000 313 21140.58 78.57 42898.70 47824.34 2015-11-09 13:48:46.000 313 21140.58 78.57 42898.75 47824.37 2015-11-09 13:48:47.000 313 21140.56 78.58 42898.76 47824.40 2015-11-09 13:48:48.000 313 21140.56 78.61 42898.76 47824.39 2015-11-09 13:48:49.000 313 21140.55 78.61 42898.75 47824.39 2015-11-09 13:48:50.000 313 21140.54 78.62 42898.77 47824.40 2015-11-09 13:48:51.000 313 21140.56 78.63 42898.79 47824.39 2015-11-09 13:48:52.000 313 21140.60 78.64 42898.78 47824.42 2015-11-09 13:48:53.000 313 21140.61 78.63 42898.75 47824.40 2015-11-09 13:48:54.000 313 21140.62 78.62 42898.76 47824.43 2015-11-09 13:48:55.000 313 21140.63 78.61 42898.78 47824.43 2015-11-09 13:48:56.000 313 21140.63 78.61 42898.76 47824.44 2015-11-09 13:48:57.000 313 21140.63 78.64 42898.75 47824.44 2015-11-09 13:48:58.000 313 21140.57 78.64 42898.77 47824.45 2015-11-09 13:48:59.000 313 21140.56 78.66 42898.79 47824.43 2015-11-09 13:49:00.000 313 21140.55 78.70 42898.81 47824.44 2015-11-09 13:49:01.000 313 21140.52 78.72 42898.79 47824.44 2015-11-09 13:49:02.000 313 21140.52 78.76 42898.78 47824.40 2015-11-09 13:49:03.000 313 21140.49 78.78 42898.78 47824.41 2015-11-09 13:49:04.000 313 21140.46 78.81 42898.75 47824.38 2015-11-09 13:49:05.000 313 21140.44 78.84 42898.75 47824.36 2015-11-09 13:49:06.000 313 21140.46 78.87 42898.74 47824.32 2015-11-09 13:49:07.000 313 21140.42 78.90 42898.72 47824.31 2015-11-09 13:49:08.000 313 21140.39 78.91 42898.72 47824.30 2015-11-09 13:49:09.000 313 21140.39 78.90 42898.71 47824.29 2015-11-09 13:49:10.000 313 21140.34 78.94 42898.71 47824.29 2015-11-09 13:49:11.000 313 21140.34 78.95 42898.72 47824.30 2015-11-09 13:49:12.000 313 21140.35 78.93 42898.77 47824.29 2015-11-09 13:49:13.000 313 21140.32 78.96 42898.77 47824.30 2015-11-09 13:49:14.000 313 21140.30 79.00 42898.79 47824.34 2015-11-09 13:49:15.000 313 21140.32 79.04 42898.79 47824.36 2015-11-09 13:49:16.000 313 21140.32 79.09 42898.82 47824.36 2015-11-09 13:49:17.000 313 21140.31 79.12 42898.86 47824.35 2015-11-09 13:49:18.000 313 21140.29 79.11 42898.86 47824.36 2015-11-09 13:49:19.000 313 21140.26 79.14 42898.86 47824.37 2015-11-09 13:49:20.000 313 21140.23 79.14 42898.84 47824.34 2015-11-09 13:49:21.000 313 21140.20 79.16 42898.86 47824.36 2015-11-09 13:49:22.000 313 21140.21 79.18 42898.86 47824.36 2015-11-09 13:49:23.000 313 21140.20 79.19 42898.86 47824.34 2015-11-09 13:49:24.000 313 21140.17 79.20 42898.90 47824.35 2015-11-09 13:49:25.000 313 21140.14 79.20 42898.89 47824.34 2015-11-09 13:49:26.000 313 21140.14 79.25 42898.89 47824.35 2015-11-09 13:49:27.000 313 21140.11 79.30 42898.91 47824.36 2015-11-09 13:49:28.000 313 21140.09 79.32 42898.91 47824.34 2015-11-09 13:49:29.000 313 21140.11 79.34 42898.92 47824.35 2015-11-09 13:49:30.000 313 21140.12 79.37 42898.86 47824.35 2015-11-09 13:49:31.000 313 21140.09 79.38 42898.88 47824.32 2015-11-09 13:49:32.000 313 21140.08 79.40 42898.85 47824.33 2015-11-09 13:49:33.000 313 21140.10 79.42 42898.84 47824.34 2015-11-09 13:49:34.000 313 21140.12 79.44 42898.82 47824.34 2015-11-09 13:49:35.000 313 21140.14 79.47 42898.83 47824.34 2015-11-09 13:49:36.000 313 21140.15 79.50 42898.84 47824.38 2015-11-09 13:49:37.000 313 21140.17 79.54 42898.84 47824.37 2015-11-09 13:49:38.000 313 21140.18 79.57 42898.88 47824.38 2015-11-09 13:49:39.000 313 21140.21 79.57 42898.88 47824.39 2015-11-09 13:49:40.000 313 21140.24 79.55 42898.88 47824.39 2015-11-09 13:49:41.000 313 21140.27 79.54 42898.88 47824.44 2015-11-09 13:49:42.000 313 21140.31 79.58 42898.88 47824.44 2015-11-09 13:49:43.000 313 21140.35 79.59 42898.89 47824.46 2015-11-09 13:49:44.000 313 21140.39 79.57 42898.91 47824.47 2015-11-09 13:49:45.000 313 21140.39 79.56 42898.91 47824.51 2015-11-09 13:49:46.000 313 21140.41 79.54 42898.91 47824.53 2015-11-09 13:49:47.000 313 21140.43 79.54 42898.95 47824.51 2015-11-09 13:49:48.000 313 21140.48 79.54 42898.95 47824.54 2015-11-09 13:49:49.000 313 21140.49 79.54 42898.95 47824.55 2015-11-09 13:49:50.000 313 21140.47 79.59 42898.92 47824.59 2015-11-09 13:49:51.000 313 21140.45 79.61 42898.93 47824.55 2015-11-09 13:49:52.000 313 21140.45 79.57 42898.99 47824.56 2015-11-09 13:49:53.000 313 21140.41 79.52 42899.01 47824.59 2015-11-09 13:49:54.000 313 21140.41 79.48 42899.06 47824.60 2015-11-09 13:49:55.000 313 21140.40 79.45 42899.11 47824.64 2015-11-09 13:49:56.000 313 21140.40 79.46 42899.16 47824.68 2015-11-09 13:49:57.000 313 21140.41 79.50 42899.19 47824.73 2015-11-09 13:49:58.000 313 21140.40 79.56 42899.22 47824.76 2015-11-09 13:49:59.000 313 21140.44 79.62 42899.20 47824.79 2015-11-09 13:50:00.000 313 21140.45 79.68 42899.18 47824.79 2015-11-09 13:50:01.000 313 21140.46 79.75 42899.18 47824.79 2015-11-09 13:50:02.000 313 21140.50 79.78 42899.16 47824.78 2015-11-09 13:50:03.000 313 21140.50 79.80 42899.13 47824.75 2015-11-09 13:50:04.000 313 21140.49 79.80 42899.15 47824.78 2015-11-09 13:50:05.000 313 21140.50 79.80 42899.13 47824.75 2015-11-09 13:50:06.000 313 21140.52 79.82 42899.11 47824.76 2015-11-09 13:50:07.000 313 21140.53 79.83 42899.12 47824.74 2015-11-09 13:50:08.000 313 21140.55 79.85 42899.15 47824.76 2015-11-09 13:50:09.000 313 21140.55 79.84 42899.14 47824.79 2015-11-09 13:50:10.000 313 21140.58 79.87 42899.12 47824.78 2015-11-09 13:50:11.000 313 21140.62 79.85 42899.12 47824.79 2015-11-09 13:50:12.000 313 21140.62 79.87 42899.15 47824.80 2015-11-09 13:50:13.000 313 21140.63 79.89 42899.13 47824.81 2015-11-09 13:50:14.000 313 21140.66 79.89 42899.15 47824.82 2015-11-09 13:50:15.000 313 21140.69 79.90 42899.12 47824.83 2015-11-09 13:50:16.000 313 21140.69 79.92 42899.14 47824.85 2015-11-09 13:50:17.000 313 21140.69 79.95 42899.16 47824.85 2015-11-09 13:50:18.000 313 21140.67 79.98 42899.16 47824.85 2015-11-09 13:50:19.000 313 21140.70 79.99 42899.15 47824.86 2015-11-09 13:50:20.000 313 21140.69 80.01 42899.15 47824.87 2015-11-09 13:50:21.000 313 21140.67 80.04 42899.19 47824.89 2015-11-09 13:50:22.000 313 21140.63 80.09 42899.19 47824.86 2015-11-09 13:50:23.000 313 21140.62 80.11 42899.19 47824.87 2015-11-09 13:50:24.000 313 21140.64 80.15 42899.14 47824.84 2015-11-09 13:50:25.000 313 21140.64 80.20 42899.08 47824.84 2015-11-09 13:50:26.000 313 21140.64 80.24 42899.07 47824.84 2015-11-09 13:50:27.000 313 21140.64 80.27 42899.07 47824.80 2015-11-09 13:50:28.000 313 21140.63 80.30 42899.08 47824.80 2015-11-09 13:50:29.000 313 21140.63 80.31 42899.09 47824.80 2015-11-09 13:50:30.000 313 21140.63 80.32 42899.06 47824.78 2015-11-09 13:50:31.000 313 21140.65 80.35 42899.07 47824.77 2015-11-09 13:50:32.000 313 21140.65 80.38 42899.08 47824.78 2015-11-09 13:50:33.000 313 21140.66 80.42 42899.06 47824.78 2015-11-09 13:50:34.000 313 21140.60 80.47 42899.03 47824.78 2015-11-09 13:50:35.000 313 21140.57 80.51 42899.00 47824.75 2015-11-09 13:50:36.000 313 21140.55 80.53 42898.99 47824.68 2015-11-09 13:50:37.000 313 21140.56 80.52 42898.95 47824.67 2015-11-09 13:50:38.000 313 21140.55 80.48 42898.96 47824.64 2015-11-09 13:50:39.000 313 21140.57 80.45 42898.96 47824.65 2015-11-09 13:50:40.000 313 21140.57 80.45 42898.94 47824.65 2015-11-09 13:50:41.000 313 21140.58 80.46 42898.93 47824.64 2015-11-09 13:50:42.000 313 21140.60 80.47 42898.96 47824.65 2015-11-09 13:50:43.000 313 21140.64 80.43 42898.93 47824.66 2015-11-09 13:50:44.000 313 21140.66 80.42 42898.92 47824.64 2015-11-09 13:50:45.000 313 21140.68 80.42 42898.90 47824.62 2015-11-09 13:50:46.000 313 21140.68 80.40 42898.88 47824.66 2015-11-09 13:50:47.000 313 21140.71 80.38 42898.86 47824.65 2015-11-09 13:50:48.000 313 21140.71 80.36 42898.88 47824.62 2015-11-09 13:50:49.000 313 21140.70 80.32 42898.92 47824.67 2015-11-09 13:50:50.000 313 21140.70 80.33 42898.91 47824.64 2015-11-09 13:50:51.000 313 21140.69 80.35 42898.91 47824.65 2015-11-09 13:50:52.000 313 21140.69 80.36 42898.86 47824.63 2015-11-09 13:50:53.000 313 21140.68 80.35 42898.88 47824.65 2015-11-09 13:50:54.000 313 21140.66 80.34 42898.91 47824.63 2015-11-09 13:50:55.000 313 21140.62 80.31 42898.96 47824.64 2015-11-09 13:50:56.000 313 21140.62 80.29 42898.95 47824.64 2015-11-09 13:50:57.000 313 21140.61 80.27 42898.94 47824.64 2015-11-09 13:50:58.000 313 21140.64 80.29 42898.99 47824.67 2015-11-09 13:50:59.000 313 21140.66 80.32 42898.99 47824.69 2015-11-09 13:51:00.000 313 21140.71 80.37 42898.97 47824.69 2015-11-09 13:51:01.000 313 21140.72 80.43 42898.94 47824.67 2015-11-09 13:51:02.000 313 21140.71 80.46 42898.90 47824.66 2015-11-09 13:51:03.000 313 21140.71 80.50 42898.90 47824.65 2015-11-09 13:51:04.000 313 21140.71 80.50 42898.86 47824.62 2015-11-09 13:51:05.000 313 21140.71 80.51 42898.86 47824.61 2015-11-09 13:51:06.000 313 21140.71 80.52 42898.85 47824.63 2015-11-09 13:51:07.000 313 21140.71 80.52 42898.83 47824.62 2015-11-09 13:51:08.000 313 21140.66 80.57 42898.85 47824.61 2015-11-09 13:51:09.000 313 21140.63 80.61 42898.84 47824.57 2015-11-09 13:51:10.000 313 21140.62 80.67 42898.81 47824.57 2015-11-09 13:51:11.000 313 21140.64 80.71 42898.74 47824.55 2015-11-09 13:51:12.000 313 21140.69 80.70 42898.78 47824.53 2015-11-09 13:51:13.000 313 21140.73 80.68 42898.77 47824.52 2015-11-09 13:51:14.000 313 21140.75 80.68 42898.74 47824.53 2015-11-09 13:51:15.000 313 21140.81 80.68 42898.76 47824.51 2015-11-09 13:51:16.000 313 21140.81 80.71 42898.74 47824.57 2015-11-09 13:51:17.000 313 21140.83 80.73 42898.72 47824.55 2015-11-09 13:51:18.000 313 21140.86 80.74 42898.74 47824.58 2015-11-09 13:51:19.000 313 21140.85 80.76 42898.72 47824.56 2015-11-09 13:51:20.000 313 21140.88 80.78 42898.75 47824.60 2015-11-09 13:51:21.000 313 21140.89 80.83 42898.76 47824.62 2015-11-09 13:51:22.000 313 21140.86 80.85 42898.78 47824.62 2015-11-09 13:51:23.000 313 21140.86 80.87 42898.79 47824.61 2015-11-09 13:51:24.000 313 21140.88 80.88 42898.79 47824.64 2015-11-09 13:51:25.000 313 21140.90 80.90 42898.83 47824.66 2015-11-09 13:51:26.000 313 21140.92 80.93 42898.84 47824.66 2015-11-09 13:51:27.000 313 21140.92 80.95 42898.84 47824.67 2015-11-09 13:51:28.000 313 21140.91 81.00 42898.82 47824.65 2015-11-09 13:51:29.000 313 21140.94 81.03 42898.79 47824.67 2015-11-09 13:51:30.000 313 21140.99 81.04 42898.81 47824.67 2015-11-09 13:51:31.000 313 21141.00 81.04 42898.79 47824.69 2015-11-09 13:51:32.000 313 21141.04 81.05 42898.78 47824.68 2015-11-09 13:51:33.000 313 21141.07 81.05 42898.78 47824.68 2015-11-09 13:51:34.000 313 21141.12 81.06 42898.77 47824.69 2015-11-09 13:51:35.000 313 21141.11 81.06 42898.75 47824.70 2015-11-09 13:51:36.000 313 21141.13 81.06 42898.76 47824.69 2015-11-09 13:51:37.000 313 21141.13 81.05 42898.81 47824.72 2015-11-09 13:51:38.000 313 21141.16 81.08 42898.81 47824.74 2015-11-09 13:51:39.000 313 21141.18 81.09 42898.74 47824.74 2015-11-09 13:51:40.000 313 21141.21 81.14 42898.77 47824.76 2015-11-09 13:51:41.000 313 21141.26 81.17 42898.79 47824.78 2015-11-09 13:51:42.000 313 21141.27 81.17 42898.77 47824.80 2015-11-09 13:51:43.000 313 21141.27 81.17 42898.77 47824.82 2015-11-09 13:51:44.000 313 21141.29 81.13 42898.81 47824.83 2015-11-09 13:51:45.000 313 21141.28 81.14 42898.82 47824.85 2015-11-09 13:51:46.000 313 21141.29 81.13 42898.81 47824.87 2015-11-09 13:51:47.000 313 21141.30 81.12 42898.84 47824.91 2015-11-09 13:51:48.000 313 21141.30 81.10 42898.89 47824.88 2015-11-09 13:51:49.000 313 21141.27 81.09 42898.86 47824.88 2015-11-09 13:51:50.000 313 21141.28 81.06 42898.86 47824.89 2015-11-09 13:51:51.000 313 21141.28 81.04 42898.88 47824.87 2015-11-09 13:51:52.000 313 21141.33 81.07 42898.88 47824.90 2015-11-09 13:51:53.000 313 21141.38 81.11 42898.83 47824.90 2015-11-09 13:51:54.000 313 21141.43 81.10 42898.81 47824.90 2015-11-09 13:51:55.000 313 21141.45 81.06 42898.81 47824.89 2015-11-09 13:51:56.000 313 21141.47 81.01 42898.78 47824.90 2015-11-09 13:51:57.000 313 21141.50 81.00 42898.79 47824.88 2015-11-09 13:51:58.000 313 21141.56 81.01 42898.78 47824.91 2015-11-09 13:51:59.000 313 21141.61 81.05 42898.79 47824.92 2015-11-09 13:52:00.000 313 21141.64 81.06 42898.75 47824.96 2015-11-09 13:52:01.000 313 21141.67 81.06 42898.72 47824.96 2015-11-09 13:52:02.000 313 21141.65 81.05 42898.75 47824.94 2015-11-09 13:52:03.000 313 21141.62 81.02 42898.78 47824.94 2015-11-09 13:52:04.000 313 21141.59 80.99 42898.81 47824.99 2015-11-09 13:52:05.000 313 21141.55 81.04 42898.84 47824.98 2015-11-09 13:52:06.000 313 21141.51 81.06 42898.83 47824.96 2015-11-09 13:52:07.000 313 21141.49 81.06 42898.85 47824.97 2015-11-09 13:52:08.000 313 21141.51 81.04 42898.85 47824.94 2015-11-09 13:52:09.000 313 21141.52 81.02 42898.88 47824.98 2015-11-09 13:52:10.000 313 21141.48 81.03 42898.91 47824.98 2015-11-09 13:52:11.000 313 21141.48 81.02 42898.91 47825.00 2015-11-09 13:52:12.000 313 21141.49 81.01 42898.90 47825.00 2015-11-09 13:52:13.000 313 21141.50 81.03 42898.90 47825.01 2015-11-09 13:52:14.000 313 21141.52 81.06 42898.88 47825.04 2015-11-09 13:52:15.000 313 21141.52 81.09 42898.83 47825.00 2015-11-09 13:52:16.000 313 21141.57 81.14 42898.81 47825.00 2015-11-09 13:52:17.000 313 21141.62 81.17 42898.76 47824.98 2015-11-09 13:52:18.000 313 21141.68 81.14 42898.75 47824.98 2015-11-09 13:52:19.000 313 21141.70 81.12 42898.78 47824.97 2015-11-09 13:52:20.000 313 21141.72 81.11 42898.81 47824.98 2015-11-09 13:52:21.000 313 21141.77 81.07 42898.78 47824.99 2015-11-09 13:52:22.000 313 21141.79 81.03 42898.78 47825.03 2015-11-09 13:52:23.000 313 21141.82 81.02 42898.81 47825.08 2015-11-09 13:52:24.000 313 21141.82 81.06 42898.81 47825.08 2015-11-09 13:52:25.000 313 21141.79 81.06 42898.84 47825.10 2015-11-09 13:52:26.000 313 21141.81 81.04 42898.86 47825.11 2015-11-09 13:52:27.000 313 21141.79 81.03 42898.86 47825.09 2015-11-09 13:52:28.000 313 21141.73 81.04 42898.85 47825.10 2015-11-09 13:52:29.000 313 21141.70 81.03 42898.86 47825.08 2015-11-09 13:52:30.000 313 21141.70 81.04 42898.89 47825.10 2015-11-09 13:52:31.000 313 21141.66 81.05 42898.88 47825.10 2015-11-09 13:52:32.000 313 21141.59 81.04 42898.88 47825.07 2015-11-09 13:52:33.000 313 21141.56 81.04 42898.88 47825.07 2015-11-09 13:52:34.000 313 21141.54 81.05 42898.89 47825.07 2015-11-09 13:52:35.000 313 21141.47 81.02 42898.94 47825.06 2015-11-09 13:52:36.000 313 21141.44 80.98 42899.01 47825.05 2015-11-09 13:52:37.000 313 21141.40 81.01 42899.02 47825.06 2015-11-09 13:52:38.000 313 21141.43 81.05 42899.01 47825.08 2015-11-09 13:52:39.000 313 21141.46 81.07 42899.01 47825.09 2015-11-09 13:52:40.000 313 21141.48 81.07 42899.03 47825.12 2015-11-09 13:52:41.000 313 21141.49 81.07 42899.01 47825.11 2015-11-09 13:52:42.000 313 21141.52 81.03 42899.00 47825.13 2015-11-09 13:52:43.000 313 21141.58 81.01 42899.03 47825.13 2015-11-09 13:52:44.000 313 21141.61 80.99 42899.06 47825.17 2015-11-09 13:52:45.000 313 21141.65 80.95 42899.06 47825.18 2015-11-09 13:52:46.000 313 21141.68 80.88 42899.09 47825.23 2015-11-09 13:52:47.000 313 21141.71 80.79 42899.10 47825.25 2015-11-09 13:52:48.000 313 21141.73 80.73 42899.10 47825.30 2015-11-09 13:52:49.000 313 21141.76 80.68 42899.14 47825.32 2015-11-09 13:52:50.000 313 21141.76 80.63 42899.15 47825.32 2015-11-09 13:52:51.000 313 21141.75 80.59 42899.11 47825.33 2015-11-09 13:52:52.000 313 21141.76 80.56 42899.09 47825.33 2015-11-09 13:52:53.000 313 21141.78 80.55 42899.15 47825.35 2015-11-09 13:52:54.000 313 21141.77 80.57 42899.19 47825.38 2015-11-09 13:52:55.000 313 21141.79 80.58 42899.20 47825.40 2015-11-09 13:52:56.000 313 21141.80 80.60 42899.17 47825.39 2015-11-09 13:52:57.000 313 21141.79 80.62 42899.16 47825.42 2015-11-09 13:52:58.000 313 21141.77 80.63 42899.24 47825.42 2015-11-09 13:52:59.000 313 21141.76 80.64 42899.26 47825.43 2015-11-09 13:53:00.000 313 21141.73 80.69 42899.27 47825.40 2015-11-09 13:53:01.000 313 21141.68 80.71 42899.25 47825.41 2015-11-09 13:53:02.000 313 21141.67 80.73 42899.24 47825.41 2015-11-09 13:53:03.000 313 21141.63 80.71 42899.26 47825.38 2015-11-09 13:53:04.000 313 21141.58 80.76 42899.29 47825.39 2015-11-09 13:53:05.000 313 21141.56 80.77 42899.32 47825.42 2015-11-09 13:53:06.000 313 21141.56 80.82 42899.35 47825.41 2015-11-09 13:53:07.000 313 21141.56 80.85 42899.38 47825.42 2015-11-09 13:53:08.000 313 21141.54 80.89 42899.34 47825.43 2015-11-09 13:53:09.000 313 21141.52 80.94 42899.36 47825.41 2015-11-09 13:53:10.000 313 21141.50 80.97 42899.36 47825.42 2015-11-09 13:53:11.000 313 21141.52 81.03 42899.33 47825.40 2015-11-09 13:53:12.000 313 21141.57 81.09 42899.35 47825.44 2015-11-09 13:53:13.000 313 21141.56 81.16 42899.35 47825.41 2015-11-09 13:53:14.000 313 21141.56 81.20 42899.36 47825.40 2015-11-09 13:53:15.000 313 21141.55 81.23 42899.33 47825.44 2015-11-09 13:53:16.000 313 21141.57 81.27 42899.29 47825.41 2015-11-09 13:53:17.000 313 21141.54 81.34 42899.27 47825.38 2015-11-09 13:53:18.000 313 21141.55 81.36 42899.28 47825.42 2015-11-09 13:53:19.000 313 21141.57 81.39 42899.29 47825.37 2015-11-09 13:53:20.000 313 21141.56 81.41 42899.27 47825.37 2015-11-09 13:53:21.000 313 21141.53 81.39 42899.31 47825.35 2015-11-09 13:53:22.000 313 21141.54 81.38 42899.32 47825.36 2015-11-09 13:53:23.000 313 21141.55 81.39 42899.31 47825.39 2015-11-09 13:53:24.000 313 21141.58 81.40 42899.28 47825.39 2015-11-09 13:53:25.000 313 21141.59 81.44 42899.31 47825.40 2015-11-09 13:53:26.000 313 21141.63 81.43 42899.28 47825.41 2015-11-09 13:53:27.000 313 21141.65 81.39 42899.25 47825.40 2015-11-09 13:53:28.000 313 21141.69 81.35 42899.28 47825.42 2015-11-09 13:53:29.000 313 21141.73 81.32 42899.31 47825.46 2015-11-09 13:53:30.000 313 21141.76 81.30 42899.29 47825.46 2015-11-09 13:53:31.000 313 21141.83 81.28 42899.28 47825.50 2015-11-09 13:53:32.000 313 21141.90 81.22 42899.31 47825.53 2015-11-09 13:53:33.000 313 21141.94 81.24 42899.36 47825.58 2015-11-09 13:53:34.000 313 21142.05 81.21 42899.38 47825.62 2015-11-09 13:53:35.000 313 21142.08 81.13 42899.38 47825.65 2015-11-09 13:53:36.000 313 21142.14 81.05 42899.40 47825.70 2015-11-09 13:53:37.000 313 21142.18 81.00 42899.41 47825.74 2015-11-09 13:53:38.000 313 21142.19 80.94 42899.42 47825.78 2015-11-09 13:53:39.000 313 21142.24 80.89 42899.46 47825.83 2015-11-09 13:53:40.000 313 21142.24 80.86 42899.49 47825.85 2015-11-09 13:53:41.000 313 21142.29 80.85 42899.50 47825.87 2015-11-09 13:53:42.000 313 21142.30 80.83 42899.52 47825.89 2015-11-09 13:53:43.000 313 21142.30 80.84 42899.54 47825.89 2015-11-09 13:53:44.000 313 21142.33 80.85 42899.51 47825.93 2015-11-09 13:53:45.000 313 21142.35 80.88 42899.51 47825.93 2015-11-09 13:53:46.000 313 21142.29 80.93 42899.52 47825.95 2015-11-09 13:53:47.000 313 21142.25 81.02 42899.51 47825.94 2015-11-09 13:53:48.000 313 21142.23 81.09 42899.49 47825.89 2015-11-09 13:53:49.000 313 21142.20 81.15 42899.44 47825.86 2015-11-09 13:53:50.000 313 21142.17 81.18 42899.45 47825.82 2015-11-09 13:53:51.000 313 21142.11 81.18 42899.49 47825.80 2015-11-09 13:53:52.000 313 21142.07 81.19 42899.46 47825.79 2015-11-09 13:53:53.000 313 21142.08 81.19 42899.45 47825.78 2015-11-09 13:53:54.000 313 21142.07 81.16 42899.47 47825.79 2015-11-09 13:53:55.000 313 21142.09 81.14 42899.52 47825.79 2015-11-09 13:53:56.000 313 21142.14 81.13 42899.51 47825.81 2015-11-09 13:53:57.000 313 21142.21 81.13 42899.50 47825.85 2015-11-09 13:53:58.000 313 21142.25 81.11 42899.51 47825.88 2015-11-09 13:53:59.000 313 21142.29 81.11 42899.53 47825.86 2015-11-09 13:54:00.000 313 21142.29 81.11 42899.50 47825.89 2015-11-09 13:54:01.000 313 21142.33 81.12 42899.49 47825.88 2015-11-09 13:54:02.000 313 21142.33 81.12 42899.50 47825.90 2015-11-09 13:54:03.000 313 21142.33 81.11 42899.49 47825.91 2015-11-09 13:54:04.000 313 21142.32 81.12 42899.49 47825.89 2015-11-09 13:54:05.000 313 21142.30 81.13 42899.52 47825.92 2015-11-09 13:54:06.000 313 21142.30 81.13 42899.53 47825.92 2015-11-09 13:54:07.000 313 21142.31 81.15 42899.52 47825.91 2015-11-09 13:54:08.000 313 21142.30 81.19 42899.50 47825.92 2015-11-09 13:54:09.000 313 21142.26 81.20 42899.51 47825.89 2015-11-09 13:54:10.000 313 21142.25 81.22 42899.50 47825.88 2015-11-09 13:54:11.000 313 21142.23 81.24 42899.49 47825.88 2015-11-09 13:54:12.000 313 21142.20 81.25 42899.47 47825.84 2015-11-09 13:54:13.000 313 21142.17 81.27 42899.49 47825.82 2015-11-09 13:54:14.000 313 21142.13 81.30 42899.52 47825.79 2015-11-09 13:54:15.000 313 21142.13 81.30 42899.49 47825.80 2015-11-09 13:54:16.000 313 21142.18 81.34 42899.47 47825.80 2015-11-09 13:54:17.000 313 21142.20 81.37 42899.47 47825.79 2015-11-09 13:54:18.000 313 21142.20 81.39 42899.44 47825.82 2015-11-09 13:54:19.000 313 21142.23 81.38 42899.44 47825.83 2015-11-09 13:54:20.000 313 21142.24 81.38 42899.44 47825.80 2015-11-09 13:54:21.000 313 21142.28 81.35 42899.45 47825.83 2015-11-09 13:54:22.000 313 21142.31 81.34 42899.46 47825.84 2015-11-09 13:54:23.000 313 21142.34 81.32 42899.46 47825.87 2015-11-09 13:54:24.000 313 21142.37 81.29 42899.49 47825.92 2015-11-09 13:54:25.000 313 21142.41 81.23 42899.52 47825.91 2015-11-09 13:54:26.000 313 21142.44 81.21 42899.53 47825.94 2015-11-09 13:54:27.000 313 21142.46 81.17 42899.53 47825.97 2015-11-09 13:54:28.000 313 21142.47 81.15 42899.56 47825.98 2015-11-09 13:54:29.000 313 21142.47 81.16 42899.63 47826.00 2015-11-09 13:54:30.000 313 21142.49 81.14 42899.70 47826.05 2015-11-09 13:54:31.000 313 21142.48 81.13 42899.69 47826.05 2015-11-09 13:54:32.000 313 21142.47 81.13 42899.70 47826.08 2015-11-09 13:54:33.000 313 21142.44 81.16 42899.74 47826.08 2015-11-09 13:54:34.000 313 21142.40 81.15 42899.71 47826.07 2015-11-09 13:54:35.000 313 21142.32 81.15 42899.75 47826.08 2015-11-09 13:54:36.000 313 21142.29 81.17 42899.81 47826.08 2015-11-09 13:54:37.000 313 21142.28 81.20 42899.82 47826.09 2015-11-09 13:54:38.000 313 21142.23 81.18 42899.84 47826.10 2015-11-09 13:54:39.000 313 21142.21 81.16 42899.84 47826.09 2015-11-09 13:54:40.000 313 21142.15 81.17 42899.89 47826.10 2015-11-09 13:54:41.000 313 21142.10 81.13 42899.88 47826.09 2015-11-09 13:54:42.000 313 21142.05 81.06 42899.89 47826.09 2015-11-09 13:54:43.000 313 21142.03 81.04 42899.91 47826.10 2015-11-09 13:54:44.000 313 21142.03 81.05 42899.96 47826.14 2015-11-09 13:54:45.000 313 21142.08 81.03 42899.95 47826.14 2015-11-09 13:54:46.000 313 21142.15 80.96 42899.95 47826.16 2015-11-09 13:54:47.000 313 21142.19 80.90 42899.99 47826.19 2015-11-09 13:54:48.000 313 21142.24 80.90 42899.99 47826.22 2015-11-09 13:54:49.000 313 21142.28 80.87 42900.03 47826.26 2015-11-09 13:54:50.000 313 21142.32 80.84 42900.06 47826.29 2015-11-09 13:54:51.000 313 21142.36 80.82 42900.00 47826.31 2015-11-09 13:54:52.000 313 21142.40 80.78 42900.03 47826.35 2015-11-09 13:54:53.000 313 21142.44 80.76 42900.01 47826.36 2015-11-09 13:54:54.000 313 21142.46 80.74 42900.03 47826.38 2015-11-09 13:54:55.000 313 21142.45 80.74 42900.02 47826.39 2015-11-09 13:54:56.000 313 21142.41 80.78 42900.06 47826.41 2015-11-09 13:54:57.000 313 21142.36 80.81 42900.08 47826.39 2015-11-09 13:54:58.000 313 21142.37 80.83 42900.06 47826.38 2015-11-09 13:54:59.000 313 21142.33 80.87 42900.02 47826.34 2015-11-09 13:55:00.000 313 21142.26 80.91 42900.03 47826.34 2015-11-09 13:55:01.000 313 21142.20 80.94 42899.99 47826.28 2015-11-09 13:55:02.000 313 21142.14 80.95 42899.96 47826.24 2015-11-09 13:55:03.000 313 21142.11 80.93 42899.95 47826.19 2015-11-09 13:55:04.000 313 21142.07 80.90 42899.94 47826.15 2015-11-09 13:55:05.000 313 21142.03 80.89 42899.94 47826.12 2015-11-09 13:55:06.000 313 21142.04 80.88 42899.97 47826.11 2015-11-09 13:55:07.000 313 21142.05 80.84 42899.95 47826.12 2015-11-09 13:55:08.000 313 21142.08 80.80 42899.93 47826.12 2015-11-09 13:55:09.000 313 21142.10 80.77 42899.94 47826.13 2015-11-09 13:55:10.000 313 21142.11 80.69 42899.94 47826.12 2015-11-09 13:55:11.000 313 21142.12 80.64 42899.97 47826.15 2015-11-09 13:55:12.000 313 21142.14 80.62 42899.99 47826.17 2015-11-09 13:55:13.000 313 21142.16 80.62 42899.99 47826.19 2015-11-09 13:55:14.000 313 21142.18 80.55 42899.97 47826.22 2015-11-09 13:55:15.000 313 21142.19 80.49 42899.99 47826.20 2015-11-09 13:55:16.000 313 21142.19 80.48 42899.99 47826.19 2015-11-09 13:55:17.000 313 21142.15 80.43 42899.99 47826.20 2015-11-09 13:55:18.000 313 21142.12 80.37 42900.01 47826.21 2015-11-09 13:55:19.000 313 21142.11 80.34 42900.01 47826.21 2015-11-09 13:55:20.000 313 21142.13 80.33 42900.00 47826.22 2015-11-09 13:55:21.000 313 21142.13 80.30 42900.02 47826.24 2015-11-09 13:55:22.000 313 21142.12 80.28 42900.01 47826.22 2015-11-09 13:55:23.000 313 21142.09 80.28 42900.02 47826.24 2015-11-09 13:55:24.000 313 21142.08 80.27 42900.02 47826.21 2015-11-09 13:55:25.000 313 21142.09 80.24 42900.03 47826.22 2015-11-09 13:55:26.000 313 21142.05 80.24 42900.06 47826.24 2015-11-09 13:55:27.000 313 21142.03 80.22 42900.03 47826.21 2015-11-09 13:55:28.000 313 21142.03 80.21 42900.06 47826.24 2015-11-09 13:55:29.000 313 21142.03 80.20 42900.12 47826.25 2015-11-09 13:55:30.000 313 21142.02 80.17 42900.09 47826.27 2015-11-09 13:55:31.000 313 21142.04 80.12 42900.12 47826.27 2015-11-09 13:55:32.000 313 21142.07 80.07 42900.17 47826.34 2015-11-09 13:55:33.000 313 21142.07 80.08 42900.19 47826.34 2015-11-09 13:55:34.000 313 21142.05 80.11 42900.22 47826.40 2015-11-09 13:55:35.000 313 21142.07 80.12 42900.25 47826.41 2015-11-09 13:55:36.000 313 21142.11 80.13 42900.28 47826.43 2015-11-09 13:55:37.000 313 21142.13 80.11 42900.26 47826.44 2015-11-09 13:55:38.000 313 21142.17 80.08 42900.28 47826.48 2015-11-09 13:55:39.000 313 21142.21 80.06 42900.31 47826.48 2015-11-09 13:55:40.000 313 21142.25 80.05 42900.31 47826.51 2015-11-09 13:55:41.000 313 21142.27 80.05 42900.33 47826.58 2015-11-09 13:55:42.000 313 21142.29 80.05 42900.32 47826.58 2015-11-09 13:55:43.000 313 21142.26 80.05 42900.34 47826.59 2015-11-09 13:55:44.000 313 21142.24 80.09 42900.34 47826.58 2015-11-09 13:55:45.000 313 21142.18 80.12 42900.34 47826.55 2015-11-09 13:55:46.000 313 21142.12 80.16 42900.36 47826.53 2015-11-09 13:55:47.000 313 21142.01 80.14 42900.33 47826.49 2015-11-09 13:55:48.000 313 21141.91 80.10 42900.33 47826.44 2015-11-09 13:55:49.000 313 21141.81 80.11 42900.32 47826.39 2015-11-09 13:55:50.000 313 21141.78 80.11 42900.31 47826.37 2015-11-09 13:55:51.000 313 21141.77 80.10 42900.33 47826.32 2015-11-09 13:55:52.000 313 21141.72 80.09 42900.31 47826.34 2015-11-09 13:55:53.000 313 21141.72 80.06 42900.29 47826.31 2015-11-09 13:55:54.000 313 21141.68 79.97 42900.31 47826.28 2015-11-09 13:55:55.000 313 21141.67 79.88 42900.32 47826.31 2015-11-09 13:55:56.000 313 21141.75 79.78 42900.35 47826.31 2015-11-09 13:55:57.000 313 21141.84 79.72 42900.38 47826.35 2015-11-09 13:55:58.000 313 21141.92 79.67 42900.43 47826.41 2015-11-09 13:55:59.000 313 21142.00 79.64 42900.46 47826.49 2015-11-09 13:56:00.000 313 21142.09 79.61 42900.44 47826.57 2015-11-09 13:56:01.000 313 21142.16 79.58 42900.46 47826.60 2015-11-09 13:56:02.000 313 21142.24 79.55 42900.51 47826.65 2015-11-09 13:56:03.000 313 21142.32 79.56 42900.49 47826.69 2015-11-09 13:56:04.000 313 21142.31 79.58 42900.47 47826.70 2015-11-09 13:56:05.000 313 21142.26 79.62 42900.49 47826.71 2015-11-09 13:56:06.000 313 21142.18 79.69 42900.44 47826.69 2015-11-09 13:56:07.000 313 21142.11 79.76 42900.44 47826.67 2015-11-09 13:56:08.000 313 21141.96 79.83 42900.42 47826.61 2015-11-09 13:56:09.000 313 21141.86 79.87 42900.43 47826.55 2015-11-09 13:56:10.000 313 21141.76 79.92 42900.44 47826.50 2015-11-09 13:56:11.000 313 21141.66 79.96 42900.44 47826.44 2015-11-09 13:56:12.000 313 21141.57 79.99 42900.45 47826.42 2015-11-09 13:56:13.000 313 21141.48 80.01 42900.49 47826.37 2015-11-09 13:56:14.000 313 21141.41 80.06 42900.49 47826.36 2015-11-09 13:56:15.000 313 21141.34 80.10 42900.50 47826.32 2015-11-09 13:56:16.000 313 21141.32 80.12 42900.52 47826.30 2015-11-09 13:56:17.000 313 21141.32 80.13 42900.49 47826.28 2015-11-09 13:56:18.000 313 21141.32 80.15 42900.49 47826.29 2015-11-09 13:56:19.000 313 21141.33 80.17 42900.47 47826.27 2015-11-09 13:56:20.000 313 21141.35 80.19 42900.50 47826.28 2015-11-09 13:56:21.000 313 21141.44 80.19 42900.49 47826.31 2015-11-09 13:56:22.000 313 21141.53 80.17 42900.49 47826.33 2015-11-09 13:56:23.000 313 21141.56 80.17 42900.49 47826.37 2015-11-09 13:56:24.000 313 21141.61 80.16 42900.50 47826.38 2015-11-09 13:56:25.000 313 21141.62 80.18 42900.50 47826.42 2015-11-09 13:56:26.000 313 21141.64 80.20 42900.49 47826.47 2015-11-09 13:56:27.000 313 21141.64 80.24 42900.49 47826.45 2015-11-09 13:56:28.000 313 21141.60 80.27 42900.51 47826.46 2015-11-09 13:56:29.000 313 21141.57 80.31 42900.53 47826.45 2015-11-09 13:56:30.000 313 21141.49 80.37 42900.54 47826.44 2015-11-09 13:56:31.000 313 21141.41 80.40 42900.57 47826.42 2015-11-09 13:56:32.000 313 21141.33 80.44 42900.61 47826.38 2015-11-09 13:56:33.000 313 21141.25 80.49 42900.56 47826.34 2015-11-09 13:56:34.000 313 21141.15 80.58 42900.51 47826.32 2015-11-09 13:56:35.000 313 21141.06 80.61 42900.49 47826.24 2015-11-09 13:56:36.000 313 21141.02 80.63 42900.47 47826.20 2015-11-09 13:56:37.000 313 21141.02 80.62 42900.45 47826.17 2015-11-09 13:56:38.000 313 21141.03 80.61 42900.46 47826.16 2015-11-09 13:56:39.000 313 21141.04 80.59 42900.47 47826.13 2015-11-09 13:56:40.000 313 21141.05 80.56 42900.49 47826.14 2015-11-09 13:56:41.000 313 21141.11 80.55 42900.47 47826.18 2015-11-09 13:56:42.000 313 21141.18 80.57 42900.49 47826.20 2015-11-09 13:56:43.000 313 21141.20 80.55 42900.53 47826.23 2015-11-09 13:56:44.000 313 21141.26 80.51 42900.56 47826.25 2015-11-09 13:56:45.000 313 21141.30 80.49 42900.57 47826.29 2015-11-09 13:56:46.000 313 21141.34 80.44 42900.59 47826.35 2015-11-09 13:56:47.000 313 21141.35 80.37 42900.61 47826.35 2015-11-09 13:56:48.000 313 21141.35 80.34 42900.64 47826.40 2015-11-09 13:56:49.000 313 21141.35 80.38 42900.65 47826.43 2015-11-09 13:56:50.000 313 21141.38 80.38 42900.67 47826.43 2015-11-09 13:56:51.000 313 21141.39 80.36 42900.64 47826.46 2015-11-09 13:56:52.000 313 21141.41 80.35 42900.64 47826.43 2015-11-09 13:56:53.000 313 21141.43 80.33 42900.68 47826.47 2015-11-09 13:56:54.000 313 21141.41 80.32 42900.68 47826.50 2015-11-09 13:56:55.000 313 21141.41 80.33 42900.72 47826.49 2015-11-09 13:56:56.000 313 21141.41 80.36 42900.69 47826.49 2015-11-09 13:56:57.000 313 21141.38 80.39 42900.70 47826.47 2015-11-09 13:56:58.000 313 21141.37 80.39 42900.68 47826.46 2015-11-09 13:56:59.000 313 21141.36 80.42 42900.68 47826.46 2015-11-09 13:57:00.000 313 21141.36 80.43 42900.64 47826.45 2015-11-09 13:57:01.000 313 21141.35 80.44 42900.58 47826.47 2015-11-09 13:57:02.000 313 21141.39 80.43 42900.54 47826.44 2015-11-09 13:57:03.000 313 21141.43 80.42 42900.53 47826.43 2015-11-09 13:57:04.000 313 21141.47 80.38 42900.56 47826.45 2015-11-09 13:57:05.000 313 21141.49 80.32 42900.54 47826.45 2015-11-09 13:57:06.000 313 21141.51 80.30 42900.51 47826.48 2015-11-09 13:57:07.000 313 21141.50 80.33 42900.57 47826.48 2015-11-09 13:57:08.000 313 21141.52 80.32 42900.56 47826.47 2015-11-09 13:57:09.000 313 21141.53 80.32 42900.52 47826.45 2015-11-09 13:57:10.000 313 21141.55 80.30 42900.51 47826.46 2015-11-09 13:57:11.000 313 21141.59 80.23 42900.50 47826.46 2015-11-09 13:57:12.000 313 21141.66 80.20 42900.54 47826.47 2015-11-09 13:57:13.000 313 21141.67 80.18 42900.53 47826.54 2015-11-09 13:57:14.000 313 21141.70 80.15 42900.53 47826.57 2015-11-09 13:57:15.000 313 21141.73 80.13 42900.54 47826.58 2015-11-09 13:57:16.000 313 21141.75 80.13 42900.57 47826.58 2015-11-09 13:57:17.000 313 21141.72 80.09 42900.61 47826.61 2015-11-09 13:57:18.000 313 21141.67 80.07 42900.62 47826.61 2015-11-09 13:57:19.000 313 21141.65 80.11 42900.63 47826.63 2015-11-09 13:57:20.000 313 21141.68 80.17 42900.65 47826.64 2015-11-09 13:57:21.000 313 21141.66 80.25 42900.66 47826.64 2015-11-09 13:57:22.000 313 21141.66 80.30 42900.66 47826.65 2015-11-09 13:57:23.000 313 21141.65 80.34 42900.62 47826.63 2015-11-09 13:57:24.000 313 21141.62 80.41 42900.60 47826.62 2015-11-09 13:57:25.000 313 21141.59 80.49 42900.56 47826.57 2015-11-09 13:57:26.000 313 21141.56 80.57 42900.52 47826.56 2015-11-09 13:57:27.000 313 21141.56 80.60 42900.49 47826.51 2015-11-09 13:57:28.000 313 21141.56 80.64 42900.46 47826.48 2015-11-09 13:57:29.000 313 21141.56 80.63 42900.46 47826.46 2015-11-09 13:57:30.000 313 21141.55 80.65 42900.45 47826.44 2015-11-09 13:57:31.000 313 21141.55 80.65 42900.45 47826.41 2015-11-09 13:57:32.000 313 21141.56 80.64 42900.43 47826.42 2015-11-09 13:57:33.000 313 21141.64 80.67 42900.40 47826.44 2015-11-09 13:57:34.000 313 21141.66 80.66 42900.44 47826.44 2015-11-09 13:57:35.000 313 21141.68 80.64 42900.43 47826.47 2015-11-09 13:57:36.000 313 21141.73 80.61 42900.44 47826.49 2015-11-09 13:57:37.000 313 21141.77 80.58 42900.44 47826.51 2015-11-09 13:57:38.000 313 21141.82 80.54 42900.46 47826.55 2015-11-09 13:57:39.000 313 21141.90 80.51 42900.46 47826.56 2015-11-09 13:57:40.000 313 21141.97 80.47 42900.52 47826.59 2015-11-09 13:57:41.000 313 21142.01 80.46 42900.52 47826.65 2015-11-09 13:57:42.000 313 21142.05 80.45 42900.52 47826.71 2015-11-09 13:57:43.000 313 21142.08 80.42 42900.56 47826.72 2015-11-09 13:57:44.000 313 21142.11 80.43 42900.54 47826.78 2015-11-09 13:57:45.000 313 21142.09 80.43 42900.53 47826.79 2015-11-09 13:57:46.000 313 21142.05 80.42 42900.60 47826.77 2015-11-09 13:57:47.000 313 21142.06 80.48 42900.63 47826.81 2015-11-09 13:57:48.000 313 21142.03 80.52 42900.65 47826.83 2015-11-09 13:57:49.000 313 21141.95 80.60 42900.65 47826.80 2015-11-09 13:57:50.000 313 21141.92 80.66 42900.66 47826.81 2015-11-09 13:57:51.000 313 21141.88 80.72 42900.65 47826.78 2015-11-09 13:57:52.000 313 21141.86 80.70 42900.66 47826.77 2015-11-09 13:57:53.000 313 21141.82 80.70 42900.67 47826.75 2015-11-09 13:57:54.000 313 21141.83 80.74 42900.68 47826.75 2015-11-09 13:57:55.000 313 21141.83 80.76 42900.70 47826.77 2015-11-09 13:57:56.000 313 21141.80 80.78 42900.69 47826.76 2015-11-09 13:57:57.000 313 21141.80 80.77 42900.71 47826.77 2015-11-09 13:57:58.000 313 21141.81 80.80 42900.71 47826.76 2015-11-09 13:57:59.000 313 21141.82 80.83 42900.69 47826.75 2015-11-09 13:58:00.000 313 21141.84 80.87 42900.68 47826.74 2015-11-09 13:58:01.000 313 21141.82 80.89 42900.66 47826.72 2015-11-09 13:58:02.000 313 21141.80 80.92 42900.64 47826.73 2015-11-09 13:58:03.000 313 21141.79 80.98 42900.61 47826.73 2015-11-09 13:58:04.000 313 21141.77 81.00 42900.61 47826.70 2015-11-09 13:58:05.000 313 21141.75 81.05 42900.59 47826.65 2015-11-09 13:58:06.000 313 21141.68 81.09 42900.58 47826.63 2015-11-09 13:58:07.000 313 21141.59 81.15 42900.54 47826.58 2015-11-09 13:58:08.000 313 21141.50 81.16 42900.50 47826.52 2015-11-09 13:58:09.000 313 21141.42 81.19 42900.49 47826.46 2015-11-09 13:58:10.000 313 21141.38 81.23 42900.49 47826.41 2015-11-09 13:58:11.000 313 21141.29 81.24 42900.47 47826.37 2015-11-09 13:58:12.000 313 21141.22 81.21 42900.46 47826.32 2015-11-09 13:58:13.000 313 21141.20 81.21 42900.45 47826.29 2015-11-09 13:58:14.000 313 21141.21 81.21 42900.46 47826.26 2015-11-09 13:58:15.000 313 21141.21 81.20 42900.44 47826.25 2015-11-09 13:58:16.000 313 21141.22 81.15 42900.42 47826.23 2015-11-09 13:58:17.000 313 21141.24 81.09 42900.49 47826.26 2015-11-09 13:58:18.000 313 21141.27 81.02 42900.53 47826.32 2015-11-09 13:58:19.000 313 21141.35 80.98 42900.58 47826.37 2015-11-09 13:58:20.000 313 21141.42 80.91 42900.60 47826.43 2015-11-09 13:58:21.000 313 21141.46 80.86 42900.62 47826.48 2015-11-09 13:58:22.000 313 21141.52 80.74 42900.64 47826.54 2015-11-09 13:58:23.000 313 21141.54 80.65 42900.69 47826.60 2015-11-09 13:58:24.000 313 21141.57 80.55 42900.70 47826.63 2015-11-09 13:58:25.000 313 21141.58 80.48 42900.76 47826.68 2015-11-09 13:58:26.000 313 21141.60 80.46 42900.79 47826.73 2015-11-09 13:58:27.000 313 21141.62 80.44 42900.82 47826.77 2015-11-09 13:58:28.000 313 21141.63 80.42 42900.82 47826.80 2015-11-09 13:58:29.000 313 21141.63 80.39 42900.85 47826.81 2015-11-09 13:58:30.000 313 21141.59 80.36 42900.88 47826.80 2015-11-09 13:58:31.000 313 21141.58 80.36 42900.88 47826.83 2015-11-09 13:58:32.000 313 21141.62 80.36 42900.86 47826.83 2015-11-09 13:58:33.000 313 21141.62 80.36 42900.88 47826.83 2015-11-09 13:58:34.000 313 21141.61 80.37 42900.86 47826.87 2015-11-09 13:58:35.000 313 21141.66 80.36 42900.85 47826.85 2015-11-09 13:58:36.000 313 21141.69 80.36 42900.86 47826.86 2015-11-09 13:58:37.000 313 21141.72 80.33 42900.85 47826.87 2015-11-09 13:58:38.000 313 21141.75 80.30 42900.89 47826.87 2015-11-09 13:58:39.000 313 21141.74 80.31 42900.91 47826.89 2015-11-09 13:58:40.000 313 21141.79 80.30 42900.89 47826.90 2015-11-09 13:58:41.000 313 21141.83 80.29 42900.90 47826.93 2015-11-09 13:58:42.000 313 21141.87 80.29 42900.86 47826.93 2015-11-09 13:58:43.000 313 21141.93 80.29 42900.85 47826.94 2015-11-09 13:58:44.000 313 21141.99 80.30 42900.85 47826.99 2015-11-09 13:58:45.000 313 21142.03 80.29 42900.85 47827.01 2015-11-09 13:58:46.000 313 21142.08 80.29 42900.89 47827.02 2015-11-09 13:58:47.000 313 21142.10 80.27 42900.89 47827.06 2015-11-09 13:58:48.000 313 21142.13 80.23 42900.95 47827.06 2015-11-09 13:58:49.000 313 21142.12 80.24 42900.94 47827.09 2015-11-09 13:58:50.000 313 21142.10 80.22 42900.95 47827.12 2015-11-09 13:58:51.000 313 21142.12 80.20 42900.97 47827.15 2015-11-09 13:58:52.000 313 21142.10 80.22 42900.99 47827.17 2015-11-09 13:58:53.000 313 21142.10 80.20 42901.01 47827.16 2015-11-09 13:58:54.000 313 21142.07 80.21 42901.01 47827.19 2015-11-09 13:58:55.000 313 21142.06 80.19 42901.03 47827.18 2015-11-09 13:58:56.000 313 21142.08 80.17 42901.06 47827.17 2015-11-09 13:58:57.000 313 21142.11 80.15 42901.08 47827.22 2015-11-09 13:58:58.000 313 21142.07 80.11 42901.12 47827.19 2015-11-09 13:58:59.000 313 21142.05 80.10 42901.12 47827.24 2015-11-09 13:59:00.000 313 21142.02 80.11 42901.14 47827.24 2015-11-09 13:59:01.000 313 21142.00 80.13 42901.12 47827.22 2015-11-09 13:59:02.000 313 21142.03 80.14 42901.10 47827.22 2015-11-09 13:59:03.000 313 21142.05 80.17 42901.09 47827.23 2015-11-09 13:59:04.000 313 21142.10 80.20 42901.09 47827.24 2015-11-09 13:59:05.000 313 21142.17 80.21 42901.04 47827.24 2015-11-09 13:59:06.000 313 21142.19 80.20 42901.01 47827.23 2015-11-09 13:59:07.000 313 21142.22 80.21 42901.01 47827.21 2015-11-09 13:59:08.000 313 21142.22 80.22 42901.02 47827.24 2015-11-09 13:59:09.000 313 21142.21 80.23 42901.01 47827.23 2015-11-09 13:59:10.000 313 21142.17 80.27 42901.00 47827.22 2015-11-09 13:59:11.000 313 21142.14 80.28 42901.03 47827.24 2015-11-09 13:59:12.000 313 21142.10 80.30 42901.03 47827.20 2015-11-09 13:59:13.000 313 21142.06 80.31 42901.03 47827.19 2015-11-09 13:59:14.000 313 21142.00 80.30 42901.01 47827.16 2015-11-09 13:59:15.000 313 21141.97 80.30 42901.00 47827.14 2015-11-09 13:59:16.000 313 21141.92 80.30 42901.01 47827.14 2015-11-09 13:59:17.000 313 21141.87 80.29 42901.04 47827.10 2015-11-09 13:59:18.000 313 21141.84 80.25 42901.03 47827.07 2015-11-09 13:59:19.000 313 21141.78 80.27 42901.01 47827.05 2015-11-09 13:59:20.000 313 21141.73 80.25 42901.00 47827.02 2015-11-09 13:59:21.000 313 21141.69 80.21 42901.04 47827.04 2015-11-09 13:59:22.000 313 21141.67 80.21 42901.06 47827.02 2015-11-09 13:59:23.000 313 21141.69 80.21 42901.02 47827.03 2015-11-09 13:59:24.000 313 21141.71 80.22 42900.97 47827.01 2015-11-09 13:59:25.000 313 21141.72 80.23 42900.96 47827.02 2015-11-09 13:59:26.000 313 21141.69 80.23 42901.01 47827.01 2015-11-09 13:59:27.000 313 21141.64 80.26 42900.99 47826.99 2015-11-09 13:59:28.000 313 21141.64 80.30 42900.96 47826.96 2015-11-09 13:59:29.000 313 21141.64 80.32 42900.92 47826.92 2015-11-09 13:59:30.000 313 21141.63 80.36 42900.88 47826.87 2015-11-09 13:59:31.000 313 21141.65 80.37 42900.82 47826.83 2015-11-09 13:59:32.000 313 21141.62 80.35 42900.76 47826.80 2015-11-09 13:59:33.000 313 21141.59 80.31 42900.74 47826.77 2015-11-09 13:59:34.000 313 21141.59 80.27 42900.74 47826.72 2015-11-09 13:59:35.000 313 21141.55 80.23 42900.71 47826.67 2015-11-09 13:59:36.000 313 21141.56 80.22 42900.68 47826.69 2015-11-09 13:59:37.000 313 21141.55 80.20 42900.66 47826.62 2015-11-09 13:59:38.000 313 21141.53 80.18 42900.65 47826.62 2015-11-09 13:59:39.000 313 21141.57 80.15 42900.66 47826.62 2015-11-09 13:59:40.000 313 21141.56 80.13 42900.65 47826.62 2015-11-09 13:59:41.000 313 21141.61 80.14 42900.67 47826.64 2015-11-09 13:59:42.000 313 21141.67 80.14 42900.65 47826.64 2015-11-09 13:59:43.000 313 21141.68 80.12 42900.65 47826.64 2015-11-09 13:59:44.000 313 21141.73 80.14 42900.66 47826.67 2015-11-09 13:59:45.000 313 21141.76 80.14 42900.64 47826.66 2015-11-09 13:59:46.000 313 21141.78 80.09 42900.67 47826.70 2015-11-09 13:59:47.000 313 21141.82 80.06 42900.65 47826.72 2015-11-09 13:59:48.000 313 21141.87 80.06 42900.65 47826.74 2015-11-09 13:59:49.000 313 21141.92 80.09 42900.66 47826.75 2015-11-09 13:59:50.000 313 21141.96 80.08 42900.65 47826.79 2015-11-09 13:59:51.000 313 21142.00 80.06 42900.66 47826.78 2015-11-09 13:59:52.000 313 21142.01 80.08 42900.70 47826.83 2015-11-09 13:59:53.000 313 21142.04 80.10 42900.70 47826.85 2015-11-09 13:59:54.000 313 21142.07 80.14 42900.71 47826.89 2015-11-09 13:59:55.000 313 21142.08 80.19 42900.74 47826.91 2015-11-09 13:59:56.000 313 21142.09 80.23 42900.76 47826.92 2015-11-09 13:59:57.000 313 21142.14 80.27 42900.78 47826.98 2015-11-09 13:59:58.000 313 21142.12 80.31 42900.79 47826.97 2015-11-09 13:59:59.000 313 21142.09 80.38 42900.76 47826.94 2015-11-09 14:00:00.000 313 21142.08 80.42 42900.76 47826.95 2015-11-09 14:00:01.000 313 21142.07 80.46 42900.75 47826.94 2015-11-09 14:00:02.000 313 21142.06 80.47 42900.74 47826.93 2015-11-09 14:00:03.000 313 21142.05 80.51 42900.75 47826.93 2015-11-09 14:00:04.000 313 21142.04 80.56 42900.76 47826.91 2015-11-09 14:00:05.000 313 21142.02 80.58 42900.77 47826.93 2015-11-09 14:00:06.000 313 21142.00 80.65 42900.81 47826.94 2015-11-09 14:00:07.000 313 21142.01 80.68 42900.81 47826.96 2015-11-09 14:00:08.000 313 21142.01 80.71 42900.82 47826.93 2015-11-09 14:00:09.000 313 21142.01 80.73 42900.84 47826.94 2015-11-09 14:00:10.000 313 21142.02 80.73 42900.84 47826.98 2015-11-09 14:00:11.000 313 21142.01 80.70 42900.86 47826.98 2015-11-09 14:00:12.000 313 21142.05 80.66 42900.91 47827.05 2015-11-09 14:00:13.000 313 21142.07 80.64 42900.94 47827.08 2015-11-09 14:00:14.000 313 21142.07 80.60 42900.95 47827.12 2015-11-09 14:00:15.000 313 21142.10 80.59 42900.99 47827.14 2015-11-09 14:00:16.000 313 21142.09 80.55 42901.04 47827.17 2015-11-09 14:00:17.000 313 21142.14 80.51 42901.06 47827.21 2015-11-09 14:00:18.000 313 21142.20 80.48 42901.04 47827.23 2015-11-09 14:00:19.000 313 21142.22 80.49 42901.06 47827.26 2015-11-09 14:00:20.000 313 21142.21 80.52 42901.06 47827.29 2015-11-09 14:00:21.000 313 21142.23 80.55 42901.06 47827.28 2015-11-09 14:00:22.000 313 21142.24 80.59 42901.04 47827.30 2015-11-09 14:00:23.000 313 21142.25 80.60 42901.04 47827.27 2015-11-09 14:00:24.000 313 21142.29 80.60 42901.04 47827.29 2015-11-09 14:00:25.000 313 21142.28 80.61 42901.03 47827.26 2015-11-09 14:00:26.000 313 21142.25 80.61 42901.01 47827.28 2015-11-09 14:00:27.000 313 21142.25 80.63 42901.02 47827.25 2015-11-09 14:00:28.000 313 21142.22 80.67 42901.00 47827.25 2015-11-09 14:00:29.000 313 21142.18 80.67 42900.99 47827.22 2015-11-09 14:00:30.000 313 21142.11 80.66 42900.96 47827.19 2015-11-09 14:00:31.000 313 21142.06 80.66 42900.96 47827.16 2015-11-09 14:00:32.000 313 21142.01 80.65 42901.00 47827.15 2015-11-09 14:00:33.000 313 21142.01 80.63 42900.99 47827.12 2015-11-09 14:00:34.000 313 21142.02 80.61 42901.03 47827.14 2015-11-09 14:00:35.000 313 21141.99 80.59 42901.06 47827.14 2015-11-09 14:00:36.000 313 21141.98 80.56 42901.06 47827.16 2015-11-09 14:00:37.000 313 21141.99 80.59 42901.07 47827.17 2015-11-09 14:00:38.000 313 21141.94 80.64 42901.06 47827.15 2015-11-09 14:00:39.000 313 21141.89 80.70 42901.03 47827.15 2015-11-09 14:00:40.000 313 21141.85 80.75 42901.01 47827.10 2015-11-09 14:00:41.000 313 21141.85 80.78 42900.99 47827.05 2015-11-09 14:00:42.000 313 21141.86 80.80 42900.97 47827.01 2015-11-09 14:00:43.000 313 21141.82 80.79 42900.96 47827.00 2015-11-09 14:00:44.000 313 21141.77 80.80 42900.92 47826.98 2015-11-09 14:00:45.000 313 21141.77 80.83 42900.94 47826.96 2015-11-09 14:00:46.000 313 21141.75 80.84 42900.92 47826.95 2015-11-09 14:00:47.000 313 21141.68 80.90 42900.92 47826.94 2015-11-09 14:00:48.000 313 21141.64 80.93 42900.93 47826.89 2015-11-09 14:00:49.000 313 21141.65 80.95 42900.93 47826.90 2015-11-09 14:00:50.000 313 21141.67 80.97 42900.93 47826.88 2015-11-09 14:00:51.000 313 21141.70 80.98 42900.94 47826.91 2015-11-09 14:00:52.000 313 21141.75 80.96 42900.95 47826.91 2015-11-09 14:00:53.000 313 21141.79 80.94 42900.93 47826.95 2015-11-09 14:00:54.000 313 21141.81 80.91 42900.92 47826.98 2015-11-09 14:00:55.000 313 21141.85 80.88 42900.95 47826.99 2015-11-09 14:00:56.000 313 21141.90 80.88 42901.00 47827.04 2015-11-09 14:00:57.000 313 21141.93 80.89 42901.03 47827.10 2015-11-09 14:00:58.000 313 21141.93 80.93 42901.02 47827.09 2015-11-09 14:00:59.000 313 21141.95 80.97 42900.99 47827.11 2015-11-09 14:01:00.000 313 21141.98 81.07 42900.99 47827.11 2015-11-09 14:01:01.000 313 21141.97 81.17 42900.93 47827.08 2015-11-09 14:01:02.000 313 21141.92 81.22 42900.89 47827.04 2015-11-09 14:01:03.000 313 21141.86 81.28 42900.88 47827.00 2015-11-09 14:01:04.000 313 21141.88 81.33 42900.86 47826.97 2015-11-09 14:01:05.000 313 21141.88 81.36 42900.85 47826.92 2015-11-09 14:01:06.000 313 21141.80 81.36 42900.85 47826.92 2015-11-09 14:01:07.000 313 21141.75 81.41 42900.84 47826.88 2015-11-09 14:01:08.000 313 21141.69 81.42 42900.88 47826.89 2015-11-09 14:01:09.000 313 21141.68 81.42 42900.90 47826.88 2015-11-09 14:01:10.000 313 21141.74 81.41 42900.90 47826.92 2015-11-09 14:01:11.000 313 21141.76 81.36 42900.95 47826.91 2015-11-09 14:01:12.000 313 21141.74 81.35 42900.97 47826.95 2015-11-09 14:01:13.000 313 21141.73 81.36 42900.99 47826.99 2015-11-09 14:01:14.000 313 21141.73 81.37 42901.02 47827.00 2015-11-09 14:01:15.000 313 21141.75 81.38 42901.03 47827.02 2015-11-09 14:01:16.000 313 21141.80 81.39 42901.02 47827.06 2015-11-09 14:01:17.000 313 21141.83 81.43 42901.02 47827.05 2015-11-09 14:01:18.000 313 21141.86 81.46 42900.99 47827.08 2015-11-09 14:01:19.000 313 21141.89 81.44 42900.99 47827.05 2015-11-09 14:01:20.000 313 21141.89 81.46 42901.00 47827.06 2015-11-09 14:01:21.000 313 21141.89 81.44 42900.97 47827.06 2015-11-09 14:01:22.000 313 21141.88 81.47 42900.96 47827.06 2015-11-09 14:01:23.000 313 21141.89 81.52 42900.92 47827.03 2015-11-09 14:01:24.000 313 21141.89 81.53 42900.89 47827.01 2015-11-09 14:01:25.000 313 21141.90 81.50 42900.88 47827.00 2015-11-09 14:01:26.000 313 21141.89 81.44 42900.92 47827.01 2015-11-09 14:01:27.000 313 21141.88 81.43 42900.99 47827.03 2015-11-09 14:01:28.000 313 21141.88 81.43 42900.97 47827.03 2015-11-09 14:01:29.000 313 21141.91 81.46 42901.00 47827.05 2015-11-09 14:01:30.000 313 21141.90 81.47 42900.99 47827.04 2015-11-09 14:01:31.000 313 21141.87 81.48 42900.95 47827.02 2015-11-09 14:01:32.000 313 21141.86 81.49 42900.97 47827.04 2015-11-09 14:01:33.000 313 21141.86 81.51 42900.93 47827.02 2015-11-09 14:01:34.000 313 21141.85 81.52 42900.93 47827.01 2015-11-09 14:01:35.000 313 21141.84 81.54 42900.94 47827.00 2015-11-09 14:01:36.000 313 21141.85 81.58 42900.92 47826.98 2015-11-09 14:01:37.000 313 21141.83 81.59 42900.88 47826.94 2015-11-09 14:01:38.000 313 21141.82 81.55 42900.86 47826.89 2015-11-09 14:01:39.000 313 21141.80 81.54 42900.86 47826.89 2015-11-09 14:01:40.000 313 21141.73 81.59 42900.85 47826.87 2015-11-09 14:01:41.000 313 21141.69 81.64 42900.82 47826.83 2015-11-09 14:01:42.000 313 21141.71 81.66 42900.78 47826.82 2015-11-09 14:01:43.000 313 21141.70 81.67 42900.75 47826.76 2015-11-09 14:01:44.000 313 21141.68 81.67 42900.69 47826.73 2015-11-09 14:01:45.000 313 21141.70 81.67 42900.69 47826.72 2015-11-09 14:01:46.000 313 21141.69 81.65 42900.72 47826.71 2015-11-09 14:01:47.000 313 21141.68 81.61 42900.71 47826.71 2015-11-09 14:01:48.000 313 21141.67 81.60 42900.69 47826.73 2015-11-09 14:01:49.000 313 21141.68 81.61 42900.75 47826.75 2015-11-09 14:01:50.000 313 21141.70 81.61 42900.78 47826.77 2015-11-09 14:01:51.000 313 21141.72 81.61 42900.79 47826.78 2015-11-09 14:01:52.000 313 21141.73 81.60 42900.81 47826.79 2015-11-09 14:01:53.000 313 21141.71 81.63 42900.81 47826.79 2015-11-09 14:01:54.000 313 21141.71 81.67 42900.79 47826.79 2015-11-09 14:01:55.000 313 21141.70 81.69 42900.76 47826.80 2015-11-09 14:01:56.000 313 21141.68 81.71 42900.72 47826.78 2015-11-09 14:01:57.000 313 21141.63 81.73 42900.70 47826.72 2015-11-09 14:01:58.000 313 21141.61 81.78 42900.68 47826.71 2015-11-09 14:01:59.000 313 21141.60 81.79 42900.64 47826.67 2015-11-09 14:02:00.000 313 21141.54 81.76 42900.65 47826.65 2015-11-09 14:02:01.000 313 21141.49 81.75 42900.67 47826.61 2015-11-09 14:02:02.000 313 21141.45 81.75 42900.70 47826.58 2015-11-09 14:02:03.000 313 21141.42 81.74 42900.66 47826.60 2015-11-09 14:02:04.000 313 21141.40 81.74 42900.68 47826.57 2015-11-09 14:02:05.000 313 21141.38 81.73 42900.68 47826.55 2015-11-09 14:02:06.000 313 21141.37 81.71 42900.69 47826.55 2015-11-09 14:02:07.000 313 21141.38 81.70 42900.67 47826.56 2015-11-09 14:02:08.000 313 21141.37 81.72 42900.68 47826.55 2015-11-09 14:02:09.000 313 21141.34 81.73 42900.66 47826.57 2015-11-09 14:02:10.000 313 21141.30 81.75 42900.66 47826.55 2015-11-09 14:02:11.000 313 21141.26 81.76 42900.69 47826.52 2015-11-09 14:02:12.000 313 21141.24 81.77 42900.70 47826.53 2015-11-09 14:02:13.000 313 21141.25 81.80 42900.68 47826.52 2015-11-09 14:02:14.000 313 21141.25 81.84 42900.66 47826.50 2015-11-09 14:02:15.000 313 21141.20 81.91 42900.61 47826.48 2015-11-09 14:02:16.000 313 21141.17 81.98 42900.58 47826.44 2015-11-09 14:02:17.000 313 21141.14 82.00 42900.53 47826.35 2015-11-09 14:02:18.000 313 21141.06 81.99 42900.50 47826.28 2015-11-09 14:02:19.000 313 21141.03 81.96 42900.50 47826.25 2015-11-09 14:02:20.000 313 21140.99 81.96 42900.49 47826.23 2015-11-09 14:02:21.000 313 21140.94 81.98 42900.50 47826.20 2015-11-09 14:02:22.000 313 21140.93 81.94 42900.53 47826.20 2015-11-09 14:02:23.000 313 21140.90 81.87 42900.53 47826.20 2015-11-09 14:02:24.000 313 21140.86 81.82 42900.56 47826.19 2015-11-09 14:02:25.000 313 21140.87 81.83 42900.56 47826.22 2015-11-09 14:02:26.000 313 21140.89 81.84 42900.56 47826.23 2015-11-09 14:02:27.000 313 21140.97 81.81 42900.57 47826.26 2015-11-09 14:02:28.000 313 21141.02 81.79 42900.59 47826.27 2015-11-09 14:02:29.000 313 21141.07 81.75 42900.59 47826.32 2015-11-09 14:02:30.000 313 21141.17 81.69 42900.64 47826.35 2015-11-09 14:02:31.000 313 21141.23 81.60 42900.67 47826.39 2015-11-09 14:02:32.000 313 21141.24 81.54 42900.71 47826.46 2015-11-09 14:02:33.000 313 21141.21 81.52 42900.78 47826.53 2015-11-09 14:02:34.000 313 21141.18 81.51 42900.81 47826.57 2015-11-09 14:02:35.000 313 21141.10 81.55 42900.85 47826.57 2015-11-09 14:02:36.000 313 21141.01 81.55 42900.86 47826.58 2015-11-09 14:02:37.000 313 21140.97 81.54 42900.90 47826.59 2015-11-09 14:02:38.000 313 21140.92 81.58 42900.94 47826.59 2015-11-09 14:02:39.000 313 21140.84 81.59 42900.93 47826.56 2015-11-09 14:02:40.000 313 21140.76 81.56 42900.94 47826.55 2015-11-09 14:02:41.000 313 21140.68 81.58 42900.96 47826.54 2015-11-09 14:02:42.000 313 21140.61 81.62 42900.94 47826.49 2015-11-09 14:02:43.000 313 21140.57 81.62 42900.96 47826.45 2015-11-09 14:02:44.000 313 21140.55 81.61 42900.99 47826.45 2015-11-09 14:02:45.000 313 21140.51 81.58 42900.97 47826.43 2015-11-09 14:02:46.000 313 21140.51 81.53 42900.96 47826.41 2015-11-09 14:02:47.000 313 21140.52 81.50 42901.01 47826.40 2015-11-09 14:02:48.000 313 21140.55 81.48 42900.99 47826.43 2015-11-09 14:02:49.000 313 21140.58 81.48 42900.94 47826.45 2015-11-09 14:02:50.000 313 21140.64 81.49 42900.95 47826.49 2015-11-09 14:02:51.000 313 21140.72 81.51 42900.99 47826.50 2015-11-09 14:02:52.000 313 21140.77 81.54 42900.99 47826.51 2015-11-09 14:02:53.000 313 21140.81 81.61 42900.96 47826.54 2015-11-09 14:02:54.000 313 21140.85 81.70 42900.92 47826.55 2015-11-09 14:02:55.000 313 21140.85 81.72 42900.93 47826.55 2015-11-09 14:02:56.000 313 21140.83 81.75 42900.93 47826.53 2015-11-09 14:02:57.000 313 21140.79 81.77 42900.96 47826.53 2015-11-09 14:02:58.000 313 21140.73 81.85 42900.97 47826.51 2015-11-09 14:02:59.000 313 21140.68 81.94 42900.94 47826.48 2015-11-09 14:03:00.000 313 21140.60 82.02 42900.93 47826.47 2015-11-09 14:03:01.000 313 21140.51 82.09 42900.92 47826.43 2015-11-09 14:03:02.000 313 21140.42 82.16 42900.88 47826.38 2015-11-09 14:03:03.000 313 21140.33 82.23 42900.89 47826.33 2015-11-09 14:03:04.000 313 21140.25 82.30 42900.88 47826.27 2015-11-09 14:03:05.000 313 21140.18 82.33 42900.83 47826.21 2015-11-09 14:03:06.000 313 21140.16 82.35 42900.81 47826.16 2015-11-09 14:03:07.000 313 21140.16 82.36 42900.79 47826.12 2015-11-09 14:03:08.000 313 21140.14 82.38 42900.76 47826.08 2015-11-09 14:03:09.000 313 21140.10 82.42 42900.74 47826.04 2015-11-09 14:03:10.000 313 21140.06 82.44 42900.71 47826.03 2015-11-09 14:03:11.000 313 21140.03 82.49 42900.68 47825.99 2015-11-09 14:03:12.000 313 21140.01 82.50 42900.70 47825.96 2015-11-09 14:03:13.000 313 21139.95 82.54 42900.71 47825.94 2015-11-09 14:03:14.000 313 21139.94 82.58 42900.70 47825.95 2015-11-09 14:03:15.000 313 21139.94 82.59 42900.74 47825.96 2015-11-09 14:03:16.000 313 21139.89 82.61 42900.76 47825.94 2015-11-09 14:03:17.000 313 21139.84 82.63 42900.76 47825.97 2015-11-09 14:03:18.000 313 21139.77 82.63 42900.81 47825.97 2015-11-09 14:03:19.000 313 21139.70 82.64 42900.83 47825.97 2015-11-09 14:03:20.000 313 21139.63 82.63 42900.88 47825.96 2015-11-09 14:03:21.000 313 21139.55 82.62 42900.89 47825.94 2015-11-09 14:03:22.000 313 21139.50 82.67 42900.89 47825.93 2015-11-09 14:03:23.000 313 21139.48 82.70 42900.91 47825.92 2015-11-09 14:03:24.000 313 21139.43 82.71 42900.93 47825.91 2015-11-09 14:03:25.000 313 21139.43 82.72 42900.91 47825.89 2015-11-09 14:03:26.000 313 21139.42 82.72 42900.90 47825.87 2015-11-09 14:03:27.000 313 21139.41 82.76 42900.94 47825.87 2015-11-09 14:03:28.000 313 21139.41 82.75 42900.93 47825.88 2015-11-09 14:03:29.000 313 21139.39 82.78 42900.94 47825.88 2015-11-09 14:03:30.000 313 21139.38 82.81 42900.99 47825.89 2015-11-09 14:03:31.000 313 21139.35 82.84 42900.96 47825.88 2015-11-09 14:03:32.000 313 21139.32 82.87 42900.94 47825.86 2015-11-09 14:03:33.000 313 21139.31 82.88 42900.94 47825.86 2015-11-09 14:03:34.000 313 21139.29 82.90 42900.88 47825.85 2015-11-09 14:03:35.000 313 21139.20 82.89 42900.89 47825.83 2015-11-09 14:03:36.000 313 21139.11 82.90 42900.91 47825.79 2015-11-09 14:03:37.000 313 21139.03 82.94 42900.90 47825.76 2015-11-09 14:03:38.000 313 21138.98 83.00 42900.91 47825.70 2015-11-09 14:03:39.000 313 21138.95 83.03 42900.91 47825.70 2015-11-09 14:03:40.000 313 21138.94 83.07 42900.88 47825.67 2015-11-09 14:03:41.000 313 21138.93 83.09 42900.90 47825.69 2015-11-09 14:03:42.000 313 21138.89 83.10 42900.92 47825.67 2015-11-09 14:03:43.000 313 21138.87 83.12 42900.93 47825.64 2015-11-09 14:03:44.000 313 21138.86 83.13 42900.91 47825.67 2015-11-09 14:03:45.000 313 21138.87 83.13 42900.92 47825.66 2015-11-09 14:03:46.000 313 21138.89 83.13 42900.94 47825.65 2015-11-09 14:03:47.000 313 21138.90 83.11 42900.95 47825.68 2015-11-09 14:03:48.000 313 21138.92 83.13 42900.95 47825.67 2015-11-09 14:03:49.000 313 21138.93 83.16 42900.93 47825.72 2015-11-09 14:03:50.000 313 21138.98 83.19 42900.90 47825.68 2015-11-09 14:03:51.000 313 21138.99 83.22 42900.90 47825.71 2015-11-09 14:03:52.000 313 21139.02 83.25 42900.91 47825.70 2015-11-09 14:03:53.000 313 21139.02 83.32 42900.89 47825.71 2015-11-09 14:03:54.000 313 21139.00 83.40 42900.88 47825.72 2015-11-09 14:03:55.000 313 21138.94 83.48 42900.88 47825.67 2015-11-09 14:03:56.000 313 21138.89 83.53 42900.86 47825.66 2015-11-09 14:03:57.000 313 21138.83 83.51 42900.84 47825.61 2015-11-09 14:03:58.000 313 21138.76 83.55 42900.84 47825.59 2015-11-09 14:03:59.000 313 21138.67 83.58 42900.85 47825.53 2015-11-09 14:04:00.000 313 21138.60 83.62 42900.88 47825.52 2015-11-09 14:04:01.000 313 21138.56 83.68 42900.86 47825.46 2015-11-09 14:04:02.000 313 21138.43 83.76 42900.81 47825.43 2015-11-09 14:04:03.000 313 21138.36 83.85 42900.78 47825.37 2015-11-09 14:04:04.000 313 21138.27 83.93 42900.76 47825.30 2015-11-09 14:04:05.000 313 21138.21 84.00 42900.72 47825.25 2015-11-09 14:04:06.000 313 21138.15 84.05 42900.71 47825.18 2015-11-09 14:04:07.000 313 21138.11 84.07 42900.66 47825.12 2015-11-09 14:04:08.000 313 21138.05 84.10 42900.63 47825.06 2015-11-09 14:04:09.000 313 21138.01 84.11 42900.58 47825.02 2015-11-09 14:04:10.000 313 21138.00 84.14 42900.59 47824.98 2015-11-09 14:04:11.000 313 21138.02 84.16 42900.60 47824.98 2015-11-09 14:04:12.000 313 21138.06 84.19 42900.56 47824.99 2015-11-09 14:04:13.000 313 21138.09 84.20 42900.52 47824.95 2015-11-09 14:04:14.000 313 21138.08 84.16 42900.56 47824.99 2015-11-09 14:04:15.000 313 21138.09 84.14 42900.59 47824.99 2015-11-09 14:04:16.000 313 21138.10 84.16 42900.60 47825.01 2015-11-09 14:04:17.000 313 21138.10 84.17 42900.58 47825.04 2015-11-09 14:04:18.000 313 21138.11 84.21 42900.61 47825.05 2015-11-09 14:04:19.000 313 21138.08 84.24 42900.62 47825.02 2015-11-09 14:04:20.000 313 21138.05 84.28 42900.62 47825.00 2015-11-09 14:04:21.000 313 21138.00 84.28 42900.57 47825.01 2015-11-09 14:04:22.000 313 21137.98 84.27 42900.58 47824.95 2015-11-09 14:04:23.000 313 21137.96 84.28 42900.60 47824.93 2015-11-09 14:04:24.000 313 21137.93 84.34 42900.60 47824.94 2015-11-09 14:04:25.000 313 21137.89 84.42 42900.59 47824.93 2015-11-09 14:04:26.000 313 21137.87 84.48 42900.58 47824.88 2015-11-09 14:04:27.000 313 21137.84 84.57 42900.56 47824.86 2015-11-09 14:04:28.000 313 21137.86 84.65 42900.51 47824.84 2015-11-09 14:04:29.000 313 21137.91 84.68 42900.46 47824.84 2015-11-09 14:04:30.000 313 21137.98 84.72 42900.45 47824.83 2015-11-09 14:04:31.000 313 21138.06 84.76 42900.46 47824.86 2015-11-09 14:04:32.000 313 21138.13 84.73 42900.45 47824.86 2015-11-09 14:04:33.000 313 21138.20 84.71 42900.46 47824.92 2015-11-09 14:04:34.000 313 21138.32 84.75 42900.49 47824.99 2015-11-09 14:04:35.000 313 21138.42 84.85 42900.49 47825.05 2015-11-09 14:04:36.000 313 21138.52 84.90 42900.45 47825.07 2015-11-09 14:04:37.000 313 21138.60 84.90 42900.43 47825.09 2015-11-09 14:04:38.000 313 21138.62 84.89 42900.44 47825.10 2015-11-09 14:04:39.000 313 21138.68 84.86 42900.45 47825.11 2015-11-09 14:04:40.000 313 21138.69 84.87 42900.45 47825.16 2015-11-09 14:04:41.000 313 21138.69 84.88 42900.46 47825.16 2015-11-09 14:04:42.000 313 21138.70 84.88 42900.52 47825.22 2015-11-09 14:04:43.000 313 21138.72 84.89 42900.57 47825.24 2015-11-09 14:04:44.000 313 21138.70 84.90 42900.61 47825.25 2015-11-09 14:04:45.000 313 21138.66 84.96 42900.59 47825.28 2015-11-09 14:04:46.000 313 21138.61 85.01 42900.65 47825.29 2015-11-09 14:04:47.000 313 21138.59 85.06 42900.66 47825.31 2015-11-09 14:04:48.000 313 21138.57 85.06 42900.68 47825.30 2015-11-09 14:04:49.000 313 21138.52 85.06 42900.69 47825.30 2015-11-09 14:04:50.000 313 21138.48 85.09 42900.69 47825.30 2015-11-09 14:04:51.000 313 21138.51 85.12 42900.68 47825.29 2015-11-09 14:04:52.000 313 21138.49 85.13 42900.71 47825.29 2015-11-09 14:04:53.000 313 21138.48 85.15 42900.71 47825.31 2015-11-09 14:04:54.000 313 21138.48 85.17 42900.71 47825.27 2015-11-09 14:04:55.000 313 21138.49 85.17 42900.75 47825.29 2015-11-09 14:04:56.000 313 21138.51 85.17 42900.72 47825.29 2015-11-09 14:04:57.000 313 21138.58 85.12 42900.69 47825.31 2015-11-09 14:04:58.000 313 21138.62 85.10 42900.71 47825.31 2015-11-09 14:04:59.000 313 21138.65 85.07 42900.74 47825.34 2015-11-09 14:05:00.000 313 21138.67 85.05 42900.74 47825.36 2015-11-09 14:05:01.000 313 21138.67 85.03 42900.72 47825.38 2015-11-09 14:05:02.000 313 21138.62 85.05 42900.71 47825.38 2015-11-09 14:05:03.000 313 21138.60 85.09 42900.68 47825.36 2015-11-09 14:05:04.000 313 21138.57 85.12 42900.66 47825.34 2015-11-09 14:05:05.000 313 21138.54 85.13 42900.66 47825.33 2015-11-09 14:05:06.000 313 21138.55 85.11 42900.68 47825.32 2015-11-09 14:05:07.000 313 21138.52 85.14 42900.68 47825.28 2015-11-09 14:05:08.000 313 21138.50 85.13 42900.67 47825.28 2015-11-09 14:05:09.000 313 21138.50 85.13 42900.68 47825.28 2015-11-09 14:05:10.000 313 21138.47 85.14 42900.64 47825.24 2015-11-09 14:05:11.000 313 21138.42 85.14 42900.66 47825.26 2015-11-09 14:05:12.000 313 21138.39 85.11 42900.65 47825.22 2015-11-09 14:05:13.000 313 21138.31 85.09 42900.64 47825.20 2015-11-09 14:05:14.000 313 21138.25 85.06 42900.64 47825.16 2015-11-09 14:05:15.000 313 21138.16 85.05 42900.64 47825.14 2015-11-09 14:05:16.000 313 21138.11 85.05 42900.64 47825.10 2015-11-09 14:05:17.000 313 21138.09 85.03 42900.61 47825.05 2015-11-09 14:05:18.000 313 21138.11 84.99 42900.61 47825.02 2015-11-09 14:05:19.000 313 21138.14 84.96 42900.62 47825.07 2015-11-09 14:05:20.000 313 21138.17 84.91 42900.64 47825.06 2015-11-09 14:05:21.000 313 21138.20 84.89 42900.68 47825.07 2015-11-09 14:05:22.000 313 21138.22 84.87 42900.66 47825.11 2015-11-09 14:05:23.000 313 21138.26 84.84 42900.67 47825.11 2015-11-09 14:05:24.000 313 21138.24 84.83 42900.70 47825.14 2015-11-09 14:05:25.000 313 21138.22 84.80 42900.74 47825.17 2015-11-09 14:05:26.000 313 21138.19 84.81 42900.75 47825.18 2015-11-09 14:05:27.000 313 21138.13 84.85 42900.71 47825.15 2015-11-09 14:05:28.000 313 21138.08 84.89 42900.66 47825.14 2015-11-09 14:05:29.000 313 21138.04 84.91 42900.61 47825.07 2015-11-09 14:05:30.000 313 21138.01 84.89 42900.61 47825.07 2015-11-09 14:05:31.000 313 21138.02 84.90 42900.56 47825.01 2015-11-09 14:05:32.000 313 21138.01 84.89 42900.53 47824.96 2015-11-09 14:05:33.000 313 21137.99 84.87 42900.52 47824.92 2015-11-09 14:05:34.000 313 21137.99 84.85 42900.51 47824.92 2015-11-09 14:05:35.000 313 21137.99 84.87 42900.50 47824.90 2015-11-09 14:05:36.000 313 21138.02 84.86 42900.49 47824.88 2015-11-09 14:05:37.000 313 21138.04 84.86 42900.47 47824.88 2015-11-09 14:05:38.000 313 21138.09 84.84 42900.46 47824.90 2015-11-09 14:05:39.000 313 21138.13 84.80 42900.47 47824.90 2015-11-09 14:05:40.000 313 21138.15 84.77 42900.45 47824.91 2015-11-09 14:05:41.000 313 21138.15 84.75 42900.45 47824.90 2015-11-09 14:05:42.000 313 21138.17 84.73 42900.44 47824.91 2015-11-09 14:05:43.000 313 21138.20 84.76 42900.42 47824.95 2015-11-09 14:05:44.000 313 21138.17 84.82 42900.44 47824.95 2015-11-09 14:05:45.000 313 21138.16 84.88 42900.41 47824.93 2015-11-09 14:05:46.000 313 21138.15 84.91 42900.36 47824.89 2015-11-09 14:05:47.000 313 21138.17 84.88 42900.33 47824.83 2015-11-09 14:05:48.000 313 21138.16 84.84 42900.33 47824.82 2015-11-09 14:05:49.000 313 21138.17 84.78 42900.35 47824.83 2015-11-09 14:05:50.000 313 21138.16 84.71 42900.36 47824.82 2015-11-09 14:05:51.000 313 21138.16 84.69 42900.36 47824.84 2015-11-09 14:05:52.000 313 21138.16 84.68 42900.38 47824.86 2015-11-09 14:05:53.000 313 21138.20 84.63 42900.39 47824.86 2015-11-09 14:05:54.000 313 21138.25 84.60 42900.43 47824.90 2015-11-09 14:05:55.000 313 21138.31 84.57 42900.46 47824.94 2015-11-09 14:05:56.000 313 21138.41 84.54 42900.49 47824.98 2015-11-09 14:05:57.000 313 21138.50 84.51 42900.50 47825.04 2015-11-09 14:05:58.000 313 21138.62 84.48 42900.51 47825.12 2015-11-09 14:05:59.000 313 21138.70 84.43 42900.56 47825.20 2015-11-09 14:06:00.000 313 21138.74 84.44 42900.58 47825.26 2015-11-09 14:06:01.000 313 21138.71 84.58 42900.58 47825.26 2015-11-09 14:06:02.000 313 21138.62 84.73 42900.54 47825.26 2015-11-09 14:06:03.000 313 21138.58 84.76 42900.49 47825.19 2015-11-09 14:06:04.000 313 21138.51 84.74 42900.47 47825.08 2015-11-09 14:06:05.000 313 21138.41 84.69 42900.49 47825.05 2015-11-09 14:06:06.000 313 21138.38 84.58 42900.47 47825.00 2015-11-09 14:06:07.000 313 21138.35 84.47 42900.50 47825.03 2015-11-09 14:06:08.000 313 21138.33 84.44 42900.56 47825.07 2015-11-09 14:06:09.000 313 21138.38 84.43 42900.59 47825.08 2015-11-09 14:06:10.000 313 21138.40 84.39 42900.60 47825.12 2015-11-09 14:06:11.000 313 21138.39 84.36 42900.60 47825.15 2015-11-09 14:06:12.000 313 21138.35 84.35 42900.61 47825.13 2015-11-09 14:06:13.000 313 21138.36 84.36 42900.61 47825.14 2015-11-09 14:06:14.000 313 21138.38 84.36 42900.59 47825.12 2015-11-09 14:06:15.000 313 21138.43 84.38 42900.56 47825.13 2015-11-09 14:06:16.000 313 21138.52 84.35 42900.54 47825.15 2015-11-09 14:06:17.000 313 21138.58 84.24 42900.57 47825.15 2015-11-09 14:06:18.000 313 21138.62 84.14 42900.60 47825.20 2015-11-09 14:06:19.000 313 21138.64 84.15 42900.64 47825.28 2015-11-09 14:06:20.000 313 21138.60 84.22 42900.64 47825.28 2015-11-09 14:06:21.000 313 21138.54 84.30 42900.57 47825.24 2015-11-09 14:06:22.000 313 21138.51 84.33 42900.53 47825.19 2015-11-09 14:06:23.000 313 21138.47 84.36 42900.49 47825.15 2015-11-09 14:06:24.000 313 21138.41 84.35 42900.49 47825.06 2015-11-09 14:06:25.000 313 21138.40 84.33 42900.50 47825.06 2015-11-09 14:06:26.000 313 21138.37 84.29 42900.45 47825.01 2015-11-09 14:06:27.000 313 21138.35 84.27 42900.49 47825.01 2015-11-09 14:06:28.000 313 21138.32 84.20 42900.53 47825.03 2015-11-09 14:06:29.000 313 21138.30 84.15 42900.56 47825.07 2015-11-09 14:06:30.000 313 21138.29 84.16 42900.57 47825.09 2015-11-09 14:06:31.000 313 21138.30 84.17 42900.59 47825.10 2015-11-09 14:06:32.000 313 21138.30 84.13 42900.62 47825.11 2015-11-09 14:06:33.000 313 21138.33 84.13 42900.63 47825.12 2015-11-09 14:06:34.000 313 21138.38 84.14 42900.63 47825.14 2015-11-09 14:06:35.000 313 21138.39 84.14 42900.62 47825.15 2015-11-09 14:06:36.000 313 21138.40 84.12 42900.60 47825.15 2015-11-09 14:06:37.000 313 21138.41 84.13 42900.61 47825.19 2015-11-09 14:06:38.000 313 21138.43 84.16 42900.63 47825.17 2015-11-09 14:06:39.000 313 21138.40 84.21 42900.64 47825.18 2015-11-09 14:06:40.000 313 21138.37 84.25 42900.60 47825.16 2015-11-09 14:06:41.000 313 21138.34 84.28 42900.56 47825.12 2015-11-09 14:06:42.000 313 21138.30 84.26 42900.56 47825.10 2015-11-09 14:06:43.000 313 21138.26 84.27 42900.54 47825.07 2015-11-09 14:06:44.000 313 21138.21 84.29 42900.53 47825.05 2015-11-09 14:06:45.000 313 21138.19 84.28 42900.54 47825.03 2015-11-09 14:06:46.000 313 21138.16 84.30 42900.56 47825.01 2015-11-09 14:06:47.000 313 21138.10 84.35 42900.52 47824.98 2015-11-09 14:06:48.000 313 21138.07 84.40 42900.47 47824.94 2015-11-09 14:06:49.000 313 21138.03 84.40 42900.42 47824.88 2015-11-09 14:06:50.000 313 21138.00 84.41 42900.39 47824.81 2015-11-09 14:06:51.000 313 21137.99 84.41 42900.34 47824.78 2015-11-09 14:06:52.000 313 21138.01 84.40 42900.33 47824.74 2015-11-09 14:06:53.000 313 21138.03 84.39 42900.32 47824.74 2015-11-09 14:06:54.000 313 21138.07 84.35 42900.35 47824.75 2015-11-09 14:06:55.000 313 21138.08 84.41 42900.34 47824.77 2015-11-09 14:06:56.000 313 21138.06 84.52 42900.31 47824.76 2015-11-09 14:06:57.000 313 21138.01 84.59 42900.24 47824.71 2015-11-09 14:06:58.000 313 21138.00 84.65 42900.15 47824.63 2015-11-09 14:06:59.000 313 21138.02 84.60 42900.14 47824.61 2015-11-09 14:07:00.000 313 21138.01 84.52 42900.18 47824.60 2015-11-09 14:07:01.000 313 21137.99 84.42 42900.24 47824.62 2015-11-09 14:07:02.000 313 21137.94 84.38 42900.35 47824.67 2015-11-09 14:07:03.000 313 21137.92 84.38 42900.43 47824.74 2015-11-09 14:07:04.000 313 21137.90 84.39 42900.49 47824.79 2015-11-09 14:07:05.000 313 21137.83 84.38 42900.52 47824.82 2015-11-09 14:07:06.000 313 21137.78 84.39 42900.58 47824.85 2015-11-09 14:07:07.000 313 21137.71 84.47 42900.59 47824.84 2015-11-09 14:07:08.000 313 21137.67 84.54 42900.60 47824.85 2015-11-09 14:07:09.000 313 21137.63 84.67 42900.56 47824.80 2015-11-09 14:07:10.000 313 21137.59 84.76 42900.51 47824.74 2015-11-09 14:07:11.000 313 21137.56 84.84 42900.47 47824.70 2015-11-09 14:07:12.000 313 21137.52 84.89 42900.45 47824.68 2015-11-09 14:07:13.000 313 21137.44 84.98 42900.42 47824.61 2015-11-09 14:07:14.000 313 21137.42 85.04 42900.39 47824.59 2015-11-09 14:07:15.000 313 21137.41 85.10 42900.34 47824.56 2015-11-09 14:07:16.000 313 21137.35 85.15 42900.33 47824.49 2015-11-09 14:07:17.000 313 21137.33 85.16 42900.34 47824.47 2015-11-09 14:07:18.000 313 21137.29 85.21 42900.36 47824.44 2015-11-09 14:07:19.000 313 21137.24 85.26 42900.36 47824.44 2015-11-09 14:07:20.000 313 21137.25 85.30 42900.35 47824.42 2015-11-09 14:07:21.000 313 21137.27 85.32 42900.41 47824.47 2015-11-09 14:07:22.000 313 21137.34 85.29 42900.41 47824.48 2015-11-09 14:07:23.000 313 21137.39 85.27 42900.41 47824.52 2015-11-09 14:07:24.000 313 21137.39 85.21 42900.45 47824.56 2015-11-09 14:07:25.000 313 21137.40 85.17 42900.46 47824.59 2015-11-09 14:07:26.000 313 21137.43 85.12 42900.49 47824.61 2015-11-09 14:07:27.000 313 21137.43 85.09 42900.52 47824.65 2015-11-09 14:07:28.000 313 21137.42 85.03 42900.56 47824.68 2015-11-09 14:07:29.000 313 21137.45 85.02 42900.58 47824.69 2015-11-09 14:07:30.000 313 21137.46 85.01 42900.60 47824.71 2015-11-09 14:07:31.000 313 21137.46 84.99 42900.60 47824.74 2015-11-09 14:07:32.000 313 21137.45 85.01 42900.63 47824.77 2015-11-09 14:07:33.000 313 21137.45 85.03 42900.64 47824.78 2015-11-09 14:07:34.000 313 21137.48 85.04 42900.66 47824.82 2015-11-09 14:07:35.000 313 21137.51 85.05 42900.67 47824.82 2015-11-09 14:07:36.000 313 21137.54 85.03 42900.70 47824.82 2015-11-09 14:07:37.000 313 21137.57 85.02 42900.75 47824.88 2015-11-09 14:07:38.000 313 21137.61 85.04 42900.74 47824.89 2015-11-09 14:07:39.000 313 21137.63 85.03 42900.74 47824.93 2015-11-09 14:07:40.000 313 21137.65 85.02 42900.76 47824.93 2015-11-09 14:07:41.000 313 21137.61 85.00 42900.78 47824.94 2015-11-09 14:07:42.000 313 21137.61 85.00 42900.81 47824.95 2015-11-09 14:07:43.000 313 21137.63 84.99 42900.81 47824.94 2015-11-09 14:07:44.000 313 21137.61 84.96 42900.82 47824.97 2015-11-09 14:07:45.000 313 21137.56 84.93 42900.86 47825.00 2015-11-09 14:07:46.000 313 21137.51 84.91 42900.92 47825.01 2015-11-09 14:07:47.000 313 21137.51 84.89 42900.94 47825.04 2015-11-09 14:07:48.000 313 21137.54 84.91 42900.97 47825.07 2015-11-09 14:07:49.000 313 21137.58 84.93 42900.99 47825.11 2015-11-09 14:07:50.000 313 21137.61 84.89 42900.95 47825.15 2015-11-09 14:07:51.000 313 21137.65 84.88 42900.99 47825.16 2015-11-09 14:07:52.000 313 21137.70 84.89 42901.01 47825.20 2015-11-09 14:07:53.000 313 21137.73 84.89 42901.00 47825.24 2015-11-09 14:07:54.000 313 21137.80 84.88 42901.00 47825.27 2015-11-09 14:07:55.000 313 21137.88 84.89 42901.02 47825.30 2015-11-09 14:07:56.000 313 21137.95 84.86 42901.03 47825.32 2015-11-09 14:07:57.000 313 21137.97 84.87 42901.02 47825.36 2015-11-09 14:07:58.000 313 21137.99 84.91 42901.04 47825.38 2015-11-09 14:07:59.000 313 21138.02 84.95 42901.08 47825.40 2015-11-09 14:08:00.000 313 21138.03 84.99 42901.06 47825.42 2015-11-09 14:08:01.000 313 21138.01 85.03 42901.06 47825.42 2015-11-09 14:08:02.000 313 21137.97 85.08 42901.07 47825.41 2015-11-09 14:08:03.000 313 21137.92 85.14 42901.06 47825.42 2015-11-09 14:08:04.000 313 21137.88 85.23 42901.08 47825.40 2015-11-09 14:08:05.000 313 21137.84 85.27 42901.08 47825.38 2015-11-09 14:08:06.000 313 21137.78 85.34 42901.07 47825.36 2015-11-09 14:08:07.000 313 21137.70 85.38 42901.07 47825.31 2015-11-09 14:08:08.000 313 21137.64 85.42 42901.09 47825.32 2015-11-09 14:08:09.000 313 21137.58 85.45 42901.09 47825.25 2015-11-09 14:08:10.000 313 21137.55 85.47 42901.09 47825.24 2015-11-09 14:08:11.000 313 21137.50 85.51 42901.13 47825.25 2015-11-09 14:08:12.000 313 21137.42 85.53 42901.11 47825.21 2015-11-09 14:08:13.000 313 21137.36 85.56 42901.11 47825.21 2015-11-09 14:08:14.000 313 21137.32 85.58 42901.10 47825.17 2015-11-09 14:08:15.000 313 21137.35 85.58 42901.13 47825.19 2015-11-09 14:08:16.000 313 21137.36 85.61 42901.12 47825.19 2015-11-09 14:08:17.000 313 21137.36 85.61 42901.12 47825.19 2015-11-09 14:08:18.000 313 21137.39 85.61 42901.12 47825.18 2015-11-09 14:08:19.000 313 21137.40 85.61 42901.12 47825.22 2015-11-09 14:08:20.000 313 21137.39 85.61 42901.13 47825.20 2015-11-09 14:08:21.000 313 21137.38 85.61 42901.13 47825.21 2015-11-09 14:08:22.000 313 21137.40 85.59 42901.15 47825.20 2015-11-09 14:08:23.000 313 21137.40 85.58 42901.17 47825.21 2015-11-09 14:08:24.000 313 21137.39 85.56 42901.15 47825.21 2015-11-09 14:08:25.000 313 21137.39 85.53 42901.11 47825.18 2015-11-09 14:08:26.000 313 21137.37 85.47 42901.13 47825.22 2015-11-09 14:08:27.000 313 21137.34 85.44 42901.18 47825.21 2015-11-09 14:08:28.000 313 21137.32 85.46 42901.19 47825.23 2015-11-09 14:08:29.000 313 21137.35 85.50 42901.17 47825.21 2015-11-09 14:08:30.000 313 21137.34 85.56 42901.14 47825.23 2015-11-09 14:08:31.000 313 21137.28 85.62 42901.13 47825.22 2015-11-09 14:08:32.000 313 21137.21 85.65 42901.09 47825.15 2015-11-09 14:08:33.000 313 21137.17 85.68 42901.09 47825.13 2015-11-09 14:08:34.000 313 21137.12 85.71 42901.08 47825.08 2015-11-09 14:08:35.000 313 21137.14 85.74 42901.10 47825.05 2015-11-09 14:08:36.000 313 21137.09 85.82 42901.09 47825.05 2015-11-09 14:08:37.000 313 21137.08 85.86 42901.07 47825.03 2015-11-09 14:08:38.000 313 21137.09 85.91 42901.07 47824.98 2015-11-09 14:08:39.000 313 21137.08 85.94 42901.04 47825.00 2015-11-09 14:08:40.000 313 21137.04 85.97 42901.06 47824.99 2015-11-09 14:08:41.000 313 21137.00 85.99 42901.06 47824.95 2015-11-09 14:08:42.000 313 21136.99 86.04 42901.04 47824.93 2015-11-09 14:08:43.000 313 21136.98 86.13 42901.02 47824.91 2015-11-09 14:08:44.000 313 21136.94 86.21 42900.95 47824.86 2015-11-09 14:08:45.000 313 21136.96 86.25 42900.89 47824.82 2015-11-09 14:08:46.000 313 21136.95 86.28 42900.85 47824.77 2015-11-09 14:08:47.000 313 21136.94 86.31 42900.81 47824.75 2015-11-09 14:08:48.000 313 21136.96 86.31 42900.79 47824.71 2015-11-09 14:08:49.000 313 21137.00 86.31 42900.77 47824.72 2015-11-09 14:08:50.000 313 21137.01 86.30 42900.75 47824.70 2015-11-09 14:08:51.000 313 21137.05 86.32 42900.75 47824.70 2015-11-09 14:08:52.000 313 21137.10 86.32 42900.70 47824.69 2015-11-09 14:08:53.000 313 21137.08 86.33 42900.67 47824.72 2015-11-09 14:08:54.000 313 21137.09 86.34 42900.63 47824.69 2015-11-09 14:08:55.000 313 21137.07 86.32 42900.62 47824.67 2015-11-09 14:08:56.000 313 21137.06 86.30 42900.67 47824.65 2015-11-09 14:08:57.000 313 21137.06 86.31 42900.68 47824.67 2015-11-09 14:08:58.000 313 21136.99 86.32 42900.70 47824.66 2015-11-09 14:08:59.000 313 21136.94 86.34 42900.70 47824.65 2015-11-09 14:09:00.000 313 21136.93 86.34 42900.69 47824.63 2015-11-09 14:09:01.000 313 21136.87 86.37 42900.71 47824.62 2015-11-09 14:09:02.000 313 21136.83 86.45 42900.68 47824.59 2015-11-09 14:09:03.000 313 21136.79 86.50 42900.64 47824.56 2015-11-09 14:09:04.000 313 21136.78 86.57 42900.58 47824.49 2015-11-09 14:09:05.000 313 21136.78 86.60 42900.57 47824.46 2015-11-09 14:09:06.000 313 21136.78 86.63 42900.54 47824.42 2015-11-09 14:09:07.000 313 21136.80 86.68 42900.52 47824.43 2015-11-09 14:09:08.000 313 21136.82 86.69 42900.51 47824.40 2015-11-09 14:09:09.000 313 21136.82 86.67 42900.51 47824.38 2015-11-09 14:09:10.000 313 21136.83 86.69 42900.50 47824.37 2015-11-09 14:09:11.000 313 21136.84 86.77 42900.44 47824.36 2015-11-09 14:09:12.000 313 21136.79 86.88 42900.38 47824.35 2015-11-09 14:09:13.000 313 21136.78 86.93 42900.32 47824.28 2015-11-09 14:09:14.000 313 21136.79 86.96 42900.26 47824.23 2015-11-09 14:09:15.000 313 21136.82 86.97 42900.22 47824.18 2015-11-09 14:09:16.000 313 21136.89 86.97 42900.21 47824.15 2015-11-09 14:09:17.000 313 21136.96 86.91 42900.16 47824.13 2015-11-09 14:09:18.000 313 21136.99 86.86 42900.16 47824.16 2015-11-09 14:09:19.000 313 21137.02 86.83 42900.18 47824.16 2015-11-09 14:09:20.000 313 21137.03 86.81 42900.15 47824.22 2015-11-09 14:09:21.000 313 21137.03 86.80 42900.16 47824.19 2015-11-09 14:09:22.000 313 21137.02 86.77 42900.21 47824.21 2015-11-09 14:09:23.000 313 21136.99 86.78 42900.18 47824.20 2015-11-09 14:09:24.000 313 21136.96 86.78 42900.17 47824.19 2015-11-09 14:09:25.000 313 21136.93 86.78 42900.20 47824.20 2015-11-09 14:09:26.000 313 21136.93 86.72 42900.18 47824.18 2015-11-09 14:09:27.000 313 21136.92 86.69 42900.24 47824.20 2015-11-09 14:09:28.000 313 21136.90 86.69 42900.26 47824.23 2015-11-09 14:09:29.000 313 21136.85 86.68 42900.25 47824.22 2015-11-09 14:09:30.000 313 21136.82 86.66 42900.24 47824.20 2015-11-09 14:09:31.000 313 21136.79 86.63 42900.21 47824.13 2015-11-09 14:09:32.000 313 21136.77 86.59 42900.21 47824.10 2015-11-09 14:09:33.000 313 21136.78 86.50 42900.18 47824.10 2015-11-09 14:09:34.000 313 21136.79 86.43 42900.20 47824.08 2015-11-09 14:09:35.000 313 21136.79 86.33 42900.20 47824.10 2015-11-09 14:09:36.000 313 21136.82 86.25 42900.24 47824.15 2015-11-09 14:09:37.000 313 21136.84 86.20 42900.29 47824.18 2015-11-09 14:09:38.000 313 21136.87 86.13 42900.35 47824.24 2015-11-09 14:09:39.000 313 21136.90 86.05 42900.35 47824.27 2015-11-09 14:09:40.000 313 21136.95 86.00 42900.40 47824.28 2015-11-09 14:09:41.000 313 21136.96 85.97 42900.38 47824.33 2015-11-09 14:09:42.000 313 21137.00 85.94 42900.39 47824.38 2015-11-09 14:09:43.000 313 21137.02 85.88 42900.43 47824.40 2015-11-09 14:09:44.000 313 21137.02 85.85 42900.45 47824.42 2015-11-09 14:09:45.000 313 21137.05 85.83 42900.46 47824.43 2015-11-09 14:09:46.000 313 21137.03 85.83 42900.49 47824.48 2015-11-09 14:09:47.000 313 21137.01 85.88 42900.50 47824.46 2015-11-09 14:09:48.000 313 21137.02 85.95 42900.46 47824.46 2015-11-09 14:09:49.000 313 21136.97 85.97 42900.45 47824.43 2015-11-09 14:09:50.000 313 21136.95 85.97 42900.45 47824.40 2015-11-09 14:09:51.000 313 21136.94 85.94 42900.46 47824.39 2015-11-09 14:09:52.000 313 21136.92 85.93 42900.44 47824.39 2015-11-09 14:09:53.000 313 21136.91 85.93 42900.47 47824.40 2015-11-09 14:09:54.000 313 21136.87 85.98 42900.46 47824.39 2015-11-09 14:09:55.000 313 21136.88 86.00 42900.49 47824.38 2015-11-09 14:09:56.000 313 21136.89 85.98 42900.51 47824.40 2015-11-09 14:09:57.000 313 21136.87 85.99 42900.50 47824.38 2015-11-09 14:09:58.000 313 21136.85 85.99 42900.50 47824.39 2015-11-09 14:09:59.000 313 21136.86 85.98 42900.50 47824.40 2015-11-09 14:10:00.000 313 21136.85 85.98 42900.51 47824.38 2015-11-09 14:10:01.000 313 21136.87 85.98 42900.50 47824.41 2015-11-09 14:10:02.000 313 21136.91 85.96 42900.49 47824.41 2015-11-09 14:10:03.000 313 21136.96 85.95 42900.50 47824.40 2015-11-09 14:10:04.000 313 21137.01 85.97 42900.49 47824.42 2015-11-09 14:10:05.000 313 21137.01 85.97 42900.50 47824.43 2015-11-09 14:10:06.000 313 21137.02 85.97 42900.50 47824.45 2015-11-09 14:10:07.000 313 21137.05 85.96 42900.50 47824.45 2015-11-09 14:10:08.000 313 21137.05 85.98 42900.49 47824.46 2015-11-09 14:10:09.000 313 21137.07 85.96 42900.49 47824.45 2015-11-09 14:10:10.000 313 21137.08 85.97 42900.47 47824.45 2015-11-09 14:10:11.000 313 21137.11 85.97 42900.46 47824.45 2015-11-09 14:10:12.000 313 21137.11 85.95 42900.49 47824.45 2015-11-09 14:10:13.000 313 21137.08 85.94 42900.47 47824.45 2015-11-09 14:10:14.000 313 21137.08 85.92 42900.49 47824.47 2015-11-09 14:10:15.000 313 21137.05 85.90 42900.49 47824.46 2015-11-09 14:10:16.000 313 21137.04 85.90 42900.50 47824.46 2015-11-09 14:10:17.000 313 21137.03 85.90 42900.46 47824.46 2015-11-09 14:10:18.000 313 21137.04 85.90 42900.46 47824.45 2015-11-09 14:10:19.000 313 21137.06 85.90 42900.44 47824.45 2015-11-09 14:10:20.000 313 21137.07 85.92 42900.45 47824.45 2015-11-09 14:10:21.000 313 21137.05 85.94 42900.47 47824.45 2015-11-09 14:10:22.000 313 21137.08 85.96 42900.45 47824.43 2015-11-09 14:10:23.000 313 21137.10 85.97 42900.43 47824.43 2015-11-09 14:10:24.000 313 21137.09 86.00 42900.43 47824.44 2015-11-09 14:10:25.000 313 21137.13 86.04 42900.43 47824.45 2015-11-09 14:10:26.000 313 21137.14 86.06 42900.40 47824.44 2015-11-09 14:10:27.000 313 21137.15 86.08 42900.38 47824.42 2015-11-09 14:10:28.000 313 21137.18 86.09 42900.38 47824.43 2015-11-09 14:10:29.000 313 21137.18 86.09 42900.40 47824.44 2015-11-09 14:10:30.000 313 21137.19 86.08 42900.40 47824.43 2015-11-09 14:10:31.000 313 21137.22 86.08 42900.39 47824.43 2015-11-09 14:10:32.000 313 21137.24 86.08 42900.39 47824.43 2015-11-09 14:10:33.000 313 21137.27 86.05 42900.42 47824.46 2015-11-09 14:10:34.000 313 21137.31 86.02 42900.41 47824.49 2015-11-09 14:10:35.000 313 21137.39 86.00 42900.44 47824.53 2015-11-09 14:10:36.000 313 21137.46 85.94 42900.45 47824.57 2015-11-09 14:10:37.000 313 21137.51 85.91 42900.50 47824.63 2015-11-09 14:10:38.000 313 21137.58 85.90 42900.54 47824.70 2015-11-09 14:10:39.000 313 21137.59 85.90 42900.56 47824.75 2015-11-09 14:10:40.000 313 21137.60 85.89 42900.53 47824.75 2015-11-09 14:10:41.000 313 21137.62 85.87 42900.53 47824.80 2015-11-09 14:10:42.000 313 21137.66 85.85 42900.57 47824.82 2015-11-09 14:10:43.000 313 21137.68 85.82 42900.63 47824.86 2015-11-09 14:10:44.000 313 21137.70 85.78 42900.66 47824.88 2015-11-09 14:10:45.000 313 21137.71 85.75 42900.71 47824.92 2015-11-09 14:10:46.000 313 21137.70 85.73 42900.72 47824.94 2015-11-09 14:10:47.000 313 21137.70 85.69 42900.71 47824.97 2015-11-09 14:10:48.000 313 21137.69 85.65 42900.74 47824.98 2015-11-09 14:10:49.000 313 21137.70 85.62 42900.74 47825.01 2015-11-09 14:10:50.000 313 21137.72 85.61 42900.74 47824.98 2015-11-09 14:10:51.000 313 21137.73 85.58 42900.75 47825.00 2015-11-09 14:10:52.000 313 21137.68 85.56 42900.74 47824.96 2015-11-09 14:10:53.000 313 21137.67 85.51 42900.74 47825.00 2015-11-09 14:10:54.000 313 21137.68 85.49 42900.78 47825.01 2015-11-09 14:10:55.000 313 21137.64 85.49 42900.77 47824.99 2015-11-09 14:10:56.000 313 21137.65 85.46 42900.77 47825.01 2015-11-09 14:10:57.000 313 21137.62 85.44 42900.77 47824.99 2015-11-09 14:10:58.000 313 21137.61 85.41 42900.81 47825.02 2015-11-09 14:10:59.000 313 21137.61 85.37 42900.84 47825.04 2015-11-09 14:11:00.000 313 21137.63 85.35 42900.82 47825.06 2015-11-09 14:11:01.000 313 21137.65 85.31 42900.86 47825.09 2015-11-09 14:11:02.000 313 21137.61 85.33 42900.90 47825.09 2015-11-09 14:11:03.000 313 21137.61 85.35 42900.89 47825.10 2015-11-09 14:11:04.000 313 21137.64 85.32 42900.89 47825.10 2015-11-09 14:11:05.000 313 21137.65 85.32 42900.91 47825.10 2015-11-09 14:11:06.000 313 21137.61 85.27 42900.95 47825.11 2015-11-09 14:11:07.000 313 21137.56 85.27 42900.95 47825.14 2015-11-09 14:11:08.000 313 21137.59 85.28 42900.99 47825.14 2015-11-09 14:11:09.000 313 21137.60 85.27 42901.01 47825.17 2015-11-09 14:11:10.000 313 21137.58 85.29 42901.02 47825.21 2015-11-09 14:11:11.000 313 21137.59 85.30 42901.06 47825.22 2015-11-09 14:11:12.000 313 21137.60 85.34 42901.07 47825.24 2015-11-09 14:11:13.000 313 21137.61 85.32 42901.06 47825.25 2015-11-09 14:11:14.000 313 21137.64 85.31 42901.10 47825.26 2015-11-09 14:11:15.000 313 21137.66 85.31 42901.12 47825.27 2015-11-09 14:11:16.000 313 21137.66 85.30 42901.13 47825.26 2015-11-09 14:11:17.000 313 21137.65 85.35 42901.11 47825.27 2015-11-09 14:11:18.000 313 21137.68 85.35 42901.12 47825.32 2015-11-09 14:11:19.000 313 21137.71 85.34 42901.14 47825.33 2015-11-09 14:11:20.000 313 21137.73 85.31 42901.18 47825.34 2015-11-09 14:11:21.000 313 21137.73 85.32 42901.19 47825.38 2015-11-09 14:11:22.000 313 21137.76 85.33 42901.21 47825.41 2015-11-09 14:11:23.000 313 21137.80 85.32 42901.22 47825.43 2015-11-09 14:11:24.000 313 21137.88 85.36 42901.21 47825.44 2015-11-09 14:11:25.000 313 21137.89 85.39 42901.25 47825.49 2015-11-09 14:11:26.000 313 21137.90 85.39 42901.29 47825.53 2015-11-09 14:11:27.000 313 21137.87 85.40 42901.28 47825.53 2015-11-09 14:11:28.000 313 21137.87 85.39 42901.28 47825.57 2015-11-09 14:11:29.000 313 21137.88 85.40 42901.29 47825.54 2015-11-09 14:11:30.000 313 21137.88 85.39 42901.32 47825.58 2015-11-09 14:11:31.000 313 21137.90 85.42 42901.31 47825.60 2015-11-09 14:11:32.000 313 21137.92 85.42 42901.27 47825.58 2015-11-09 14:11:33.000 313 21137.88 85.45 42901.29 47825.57 2015-11-09 14:11:34.000 313 21137.87 85.46 42901.29 47825.55 2015-11-09 14:11:35.000 313 21137.86 85.48 42901.25 47825.55 2015-11-09 14:11:36.000 313 21137.86 85.49 42901.24 47825.55 2015-11-09 14:11:37.000 313 21137.85 85.49 42901.24 47825.52 2015-11-09 14:11:38.000 313 21137.84 85.47 42901.24 47825.51 2015-11-09 14:11:39.000 313 21137.84 85.44 42901.24 47825.51 2015-11-09 14:11:40.000 313 21137.85 85.42 42901.25 47825.54 2015-11-09 14:11:41.000 313 21137.87 85.41 42901.27 47825.50 2015-11-09 14:11:42.000 313 21137.85 85.41 42901.28 47825.53 2015-11-09 14:11:43.000 313 21137.85 85.42 42901.28 47825.51 2015-11-09 14:11:44.000 313 21137.83 85.44 42901.25 47825.51 2015-11-09 14:11:45.000 313 21137.81 85.45 42901.27 47825.49 2015-11-09 14:11:46.000 313 21137.79 85.47 42901.25 47825.45 2015-11-09 14:11:47.000 313 21137.78 85.46 42901.22 47825.48 2015-11-09 14:11:48.000 313 21137.76 85.43 42901.28 47825.46 2015-11-09 14:11:49.000 313 21137.77 85.37 42901.28 47825.47 2015-11-09 14:11:50.000 313 21137.75 85.36 42901.29 47825.49 2015-11-09 14:11:51.000 313 21137.73 85.33 42901.32 47825.50 2015-11-09 14:11:52.000 313 21137.71 85.33 42901.34 47825.52 2015-11-09 14:11:53.000 313 21137.72 85.41 42901.33 47825.51 2015-11-09 14:11:54.000 313 21137.74 85.50 42901.31 47825.48 2015-11-09 14:11:55.000 313 21137.77 85.56 42901.24 47825.47 2015-11-09 14:11:56.000 313 21137.77 85.57 42901.14 47825.43 2015-11-09 14:11:57.000 313 21137.77 85.57 42901.14 47825.38 2015-11-09 14:11:58.000 313 21137.78 85.58 42901.11 47825.37 2015-11-09 14:11:59.000 313 21137.79 85.57 42901.07 47825.33 2015-11-09 14:12:00.000 313 21137.81 85.60 42901.03 47825.33 2015-11-09 14:12:01.000 313 21137.78 85.61 42900.99 47825.28 2015-11-09 14:12:02.000 313 21137.76 85.62 42900.94 47825.25 2015-11-09 14:12:03.000 313 21137.78 85.63 42900.94 47825.25 2015-11-09 14:12:04.000 313 21137.79 85.65 42900.95 47825.23 2015-11-09 14:12:05.000 313 21137.77 85.68 42900.94 47825.20 2015-11-09 14:12:06.000 313 21137.75 85.73 42900.93 47825.20 2015-11-09 14:12:07.000 313 21137.74 85.77 42900.91 47825.16 2015-11-09 14:12:08.000 313 21137.74 85.77 42900.89 47825.14 2015-11-09 14:12:09.000 313 21137.73 85.75 42900.90 47825.15 2015-11-09 14:12:10.000 313 21137.74 85.71 42900.95 47825.14 2015-11-09 14:12:11.000 313 21137.70 85.73 42900.95 47825.15 2015-11-09 14:12:12.000 313 21137.68 85.80 42900.97 47825.17 2015-11-09 14:12:13.000 313 21137.69 85.91 42900.94 47825.17 2015-11-09 14:12:14.000 313 21137.74 85.99 42900.89 47825.14 2015-11-09 14:12:15.000 313 21137.77 86.01 42900.84 47825.12 2015-11-09 14:12:16.000 313 21137.80 86.02 42900.82 47825.09 2015-11-09 14:12:17.000 313 21137.86 86.01 42900.82 47825.07 2015-11-09 14:12:18.000 313 21137.90 85.95 42900.81 47825.10 2015-11-09 14:12:19.000 313 21137.87 85.98 42900.83 47825.10 2015-11-09 14:12:20.000 313 21137.85 86.01 42900.81 47825.13 2015-11-09 14:12:21.000 313 21137.77 86.18 42900.77 47825.12 2015-11-09 14:12:22.000 313 21137.74 86.33 42900.64 47824.99 2015-11-09 14:12:23.000 313 21137.69 86.38 42900.51 47824.88 2015-11-09 14:12:24.000 313 21137.67 86.36 42900.46 47824.78 2015-11-09 14:12:25.000 313 21137.68 86.29 42900.41 47824.71 2015-11-09 14:12:26.000 313 21137.70 86.23 42900.42 47824.68 2015-11-09 14:12:27.000 313 21137.68 86.19 42900.44 47824.69 2015-11-09 14:12:28.000 313 21137.65 86.18 42900.45 47824.71 2015-11-09 14:12:29.000 313 21137.69 86.19 42900.45 47824.70 2015-11-09 14:12:30.000 313 21137.69 86.16 42900.43 47824.70 2015-11-09 14:12:31.000 313 21137.69 86.12 42900.46 47824.70 2015-11-09 14:12:32.000 313 21137.66 86.16 42900.49 47824.76 2015-11-09 14:12:33.000 313 21137.64 86.19 42900.45 47824.73 2015-11-09 14:12:34.000 313 21137.62 86.21 42900.44 47824.73 2015-11-09 14:12:35.000 313 21137.59 86.28 42900.38 47824.71 2015-11-09 14:12:36.000 313 21137.53 86.33 42900.38 47824.66 2015-11-09 14:12:37.000 313 21137.53 86.36 42900.35 47824.61 2015-11-09 14:12:38.000 313 21137.52 86.37 42900.31 47824.57 2015-11-09 14:12:39.000 313 21137.52 86.38 42900.27 47824.52 2015-11-09 14:12:40.000 313 21137.54 86.35 42900.25 47824.49 2015-11-09 14:12:41.000 313 21137.59 86.33 42900.24 47824.50 2015-11-09 14:12:42.000 313 21137.61 86.32 42900.22 47824.51 2015-11-09 14:12:43.000 313 21137.66 86.34 42900.22 47824.53 2015-11-09 14:12:44.000 313 21137.64 86.33 42900.25 47824.55 2015-11-09 14:12:45.000 313 21137.68 86.32 42900.29 47824.56 2015-11-09 14:12:46.000 313 21137.70 86.26 42900.29 47824.56 2015-11-09 14:12:47.000 313 21137.72 86.21 42900.34 47824.63 2015-11-09 14:12:48.000 313 21137.74 86.15 42900.41 47824.67 2015-11-09 14:12:49.000 313 21137.77 86.18 42900.47 47824.74 2015-11-09 14:12:50.000 313 21137.73 86.22 42900.53 47824.78 2015-11-09 14:12:51.000 313 21137.71 86.26 42900.51 47824.79 2015-11-09 14:12:52.000 313 21137.71 86.26 42900.52 47824.79 2015-11-09 14:12:53.000 313 21137.73 86.24 42900.49 47824.79 2015-11-09 14:12:54.000 313 21137.77 86.18 42900.56 47824.77 2015-11-09 14:12:55.000 313 21137.78 86.19 42900.58 47824.84 2015-11-09 14:12:56.000 313 21137.82 86.17 42900.59 47824.88 2015-11-09 14:12:57.000 313 21137.83 86.17 42900.59 47824.90 2015-11-09 14:12:58.000 313 21137.83 86.18 42900.64 47824.90 2015-11-09 14:12:59.000 313 21137.86 86.20 42900.63 47824.95 2015-11-09 14:13:00.000 313 21137.91 86.18 42900.63 47824.96 2015-11-09 14:13:01.000 313 21137.97 86.16 42900.60 47824.97 2015-11-09 14:13:02.000 313 21138.03 86.14 42900.61 47825.03 2015-11-09 14:13:03.000 313 21138.10 86.10 42900.64 47825.04 2015-11-09 14:13:04.000 313 21138.17 85.99 42900.69 47825.09 2015-11-09 14:13:05.000 313 21138.24 85.87 42900.74 47825.13 2015-11-09 14:13:06.000 313 21138.29 85.78 42900.82 47825.23 2015-11-09 14:13:07.000 313 21138.27 85.71 42900.85 47825.29 2015-11-09 14:13:08.000 313 21138.25 85.64 42900.86 47825.32 2015-11-09 14:13:09.000 313 21138.25 85.61 42900.88 47825.36 2015-11-09 14:13:10.000 313 21138.19 85.64 42900.92 47825.35 2015-11-09 14:13:11.000 313 21138.17 85.67 42900.89 47825.35 2015-11-09 14:13:12.000 313 21138.16 85.71 42900.86 47825.32 2015-11-09 14:13:13.000 313 21138.16 85.70 42900.82 47825.27 2015-11-09 14:13:14.000 313 21138.25 85.71 42900.81 47825.25 2015-11-09 14:13:15.000 313 21138.22 85.67 42900.81 47825.27 2015-11-09 14:13:16.000 313 21138.26 85.63 42900.83 47825.27 2015-11-09 14:13:17.000 313 21138.29 85.55 42900.84 47825.26 2015-11-09 14:13:18.000 313 21138.32 85.56 42900.84 47825.32 2015-11-09 14:13:19.000 313 21138.30 85.62 42900.83 47825.32 2015-11-09 14:13:20.000 313 21138.31 85.61 42900.79 47825.29 2015-11-09 14:13:21.000 313 21138.31 85.60 42900.76 47825.25 2015-11-09 14:13:22.000 313 21138.33 85.57 42900.74 47825.27 2015-11-09 14:13:23.000 313 21138.31 85.58 42900.72 47825.24 2015-11-09 14:13:24.000 313 21138.31 85.57 42900.74 47825.24 2015-11-09 14:13:25.000 313 21138.32 85.56 42900.74 47825.24 2015-11-09 14:13:26.000 313 21138.28 85.53 42900.76 47825.24 2015-11-09 14:13:27.000 313 21138.28 85.51 42900.78 47825.26 2015-11-09 14:13:28.000 313 21138.32 85.49 42900.78 47825.28 2015-11-09 14:13:29.000 313 21138.32 85.45 42900.81 47825.28 2015-11-09 14:13:30.000 313 21138.32 85.38 42900.82 47825.30 2015-11-09 14:13:31.000 313 21138.34 85.27 42900.88 47825.34 2015-11-09 14:13:32.000 313 21138.36 85.21 42900.92 47825.41 2015-11-09 14:13:33.000 313 21138.42 85.15 42900.99 47825.47 2015-11-09 14:13:34.000 313 21138.41 85.12 42901.06 47825.52 2015-11-09 14:13:35.000 313 21138.42 85.09 42901.07 47825.60 2015-11-09 14:13:36.000 313 21138.45 85.02 42901.12 47825.62 2015-11-09 14:13:37.000 313 21138.39 84.96 42901.16 47825.65 2015-11-09 14:13:38.000 313 21138.32 84.86 42901.22 47825.66 2015-11-09 14:13:39.000 313 21138.27 84.82 42901.28 47825.68 2015-11-09 14:13:40.000 313 21138.24 84.77 42901.38 47825.73 2015-11-09 14:13:41.000 313 21138.24 84.76 42901.41 47825.78 2015-11-09 14:13:42.000 313 21138.26 84.81 42901.38 47825.79 2015-11-09 14:13:43.000 313 21138.25 84.84 42901.39 47825.80 2015-11-09 14:13:44.000 313 21138.30 84.85 42901.41 47825.82 2015-11-09 14:13:45.000 313 21138.35 84.85 42901.39 47825.83 2015-11-09 14:13:46.000 313 21138.37 84.88 42901.35 47825.80 2015-11-09 14:13:47.000 313 21138.39 84.86 42901.35 47825.83 2015-11-09 14:13:48.000 313 21138.42 84.82 42901.34 47825.82 2015-11-09 14:13:49.000 313 21138.43 84.79 42901.36 47825.82 2015-11-09 14:13:50.000 313 21138.47 84.74 42901.38 47825.85 2015-11-09 14:13:51.000 313 21138.50 84.68 42901.39 47825.88 2015-11-09 14:13:52.000 313 21138.54 84.61 42901.39 47825.91 2015-11-09 14:13:53.000 313 21138.57 84.56 42901.41 47825.97 2015-11-09 14:13:54.000 313 21138.57 84.51 42901.47 47825.99 2015-11-09 14:13:55.000 313 21138.59 84.44 42901.52 47826.03 2015-11-09 14:13:56.000 313 21138.61 84.38 42901.61 47826.10 2015-11-09 14:13:57.000 313 21138.61 84.31 42901.67 47826.18 2015-11-09 14:13:58.000 313 21138.64 84.26 42901.71 47826.24 2015-11-09 14:13:59.000 313 21138.67 84.29 42901.78 47826.31 2015-11-09 14:14:00.000 313 21138.74 84.29 42901.81 47826.36 2015-11-09 14:14:01.000 313 21138.78 84.28 42901.84 47826.41 2015-11-09 14:14:02.000 313 21138.81 84.29 42901.84 47826.46 2015-11-09 14:14:03.000 313 21138.81 84.32 42901.84 47826.46 2015-11-09 14:14:04.000 313 21138.80 84.34 42901.83 47826.47 2015-11-09 14:14:05.000 313 21138.80 84.33 42901.88 47826.47 2015-11-09 14:14:06.000 313 21138.78 84.37 42901.88 47826.48 2015-11-09 14:14:07.000 313 21138.82 84.40 42901.88 47826.48 2015-11-09 14:14:08.000 313 21138.86 84.40 42901.93 47826.49 2015-11-09 14:14:09.000 313 21138.83 84.35 42901.94 47826.53 2015-11-09 14:14:10.000 313 21138.79 84.27 42901.96 47826.56 2015-11-09 14:14:11.000 313 21138.77 84.27 42902.01 47826.56 2015-11-09 14:14:12.000 313 21138.76 84.25 42901.99 47826.59 2015-11-09 14:14:13.000 313 21138.78 84.22 42902.02 47826.59 2015-11-09 14:14:14.000 313 21138.78 84.22 42901.97 47826.59 2015-11-09 14:14:15.000 313 21138.79 84.22 42901.96 47826.60 2015-11-09 14:14:16.000 313 21138.77 84.21 42901.99 47826.57 2015-11-09 14:14:17.000 313 21138.78 84.23 42901.99 47826.58 2015-11-09 14:14:18.000 313 21138.81 84.24 42901.99 47826.58 2015-11-09 14:14:19.000 313 21138.83 84.21 42901.99 47826.59 2015-11-09 14:14:20.000 313 21138.87 84.16 42902.01 47826.58 2015-11-09 14:14:21.000 313 21138.89 84.11 42902.04 47826.62 2015-11-09 14:14:22.000 313 21138.91 84.08 42902.06 47826.67 2015-11-09 14:14:23.000 313 21138.91 84.08 42902.10 47826.70 2015-11-09 14:14:24.000 313 21138.89 84.07 42902.11 47826.71 2015-11-09 14:14:25.000 313 21138.86 84.11 42902.10 47826.73 2015-11-09 14:14:26.000 313 21138.81 84.14 42902.14 47826.74 2015-11-09 14:14:27.000 313 21138.75 84.15 42902.10 47826.68 2015-11-09 14:14:28.000 313 21138.73 84.15 42902.08 47826.66 2015-11-09 14:14:29.000 313 21138.70 84.14 42902.10 47826.65 2015-11-09 14:14:30.000 313 21138.68 84.12 42902.13 47826.64 2015-11-09 14:14:31.000 313 21138.66 84.15 42902.17 47826.67 2015-11-09 14:14:32.000 313 21138.67 84.17 42902.17 47826.68 2015-11-09 14:14:33.000 313 21138.73 84.22 42902.13 47826.68 2015-11-09 14:14:34.000 313 21138.73 84.25 42902.13 47826.68 2015-11-09 14:14:35.000 313 21138.78 84.27 42902.10 47826.68 2015-11-09 14:14:36.000 313 21138.78 84.29 42902.10 47826.66 2015-11-09 14:14:37.000 313 21138.78 84.30 42902.08 47826.68 2015-11-09 14:14:38.000 313 21138.77 84.33 42902.07 47826.64 2015-11-09 14:14:39.000 313 21138.76 84.32 42902.06 47826.66 2015-11-09 14:14:40.000 313 21138.73 84.33 42902.07 47826.64 2015-11-09 14:14:41.000 313 21138.69 84.38 42902.09 47826.62 2015-11-09 14:14:42.000 313 21138.69 84.42 42902.08 47826.62 2015-11-09 14:14:43.000 313 21138.69 84.51 42902.03 47826.59 2015-11-09 14:14:44.000 313 21138.73 84.56 42902.04 47826.61 2015-11-09 14:14:45.000 313 21138.75 84.59 42902.06 47826.60 2015-11-09 14:14:46.000 313 21138.75 84.59 42901.99 47826.58 2015-11-09 14:14:47.000 313 21138.68 84.59 42902.00 47826.59 2015-11-09 14:14:48.000 313 21138.68 84.61 42901.99 47826.57 2015-11-09 14:14:49.000 313 21138.71 84.63 42901.94 47826.54 2015-11-09 14:14:50.000 313 21138.70 84.64 42901.96 47826.52 2015-11-09 14:14:51.000 313 21138.70 84.65 42901.93 47826.52 2015-11-09 14:14:52.000 313 21138.72 84.64 42901.91 47826.50 2015-11-09 14:14:53.000 313 21138.74 84.67 42901.90 47826.48 2015-11-09 14:14:54.000 313 21138.72 84.76 42901.88 47826.46 2015-11-09 14:14:55.000 313 21138.72 84.82 42901.88 47826.45 2015-11-09 14:14:56.000 313 21138.70 84.85 42901.84 47826.44 2015-11-09 14:14:57.000 313 21138.66 84.91 42901.83 47826.38 2015-11-09 14:14:58.000 313 21138.63 84.99 42901.81 47826.37 2015-11-09 14:14:59.000 313 21138.61 85.12 42901.74 47826.32 2015-11-09 14:15:00.000 313 21138.57 85.20 42901.69 47826.29 2015-11-09 14:15:01.000 313 21138.55 85.25 42901.68 47826.20 2015-11-09 14:15:02.000 313 21138.56 85.24 42901.65 47826.17 2015-11-09 14:15:03.000 313 21138.54 85.25 42901.64 47826.15 2015-11-09 14:15:04.000 313 21138.52 85.26 42901.60 47826.11 2015-11-09 14:15:05.000 313 21138.49 85.23 42901.59 47826.11 2015-11-09 14:15:06.000 313 21138.45 85.19 42901.57 47826.07 2015-11-09 14:15:07.000 313 21138.44 85.17 42901.53 47826.05 2015-11-09 14:15:08.000 313 21138.42 85.13 42901.53 47826.04 2015-11-09 14:15:09.000 313 21138.42 85.10 42901.56 47826.03 2015-11-09 14:15:10.000 313 21138.41 85.08 42901.54 47826.04 2015-11-09 14:15:11.000 313 21138.40 85.09 42901.60 47826.03 2015-11-09 14:15:12.000 313 21138.41 85.03 42901.62 47826.04 2015-11-09 14:15:13.000 313 21138.40 85.03 42901.63 47826.04 2015-11-09 14:15:14.000 313 21138.41 85.06 42901.64 47826.05 2015-11-09 14:15:15.000 313 21138.41 85.09 42901.60 47826.09 2015-11-09 14:15:16.000 313 21138.42 85.10 42901.61 47826.05 2015-11-09 14:15:17.000 313 21138.37 85.11 42901.61 47826.02 2015-11-09 14:15:18.000 313 21138.35 85.09 42901.59 47826.04 2015-11-09 14:15:19.000 313 21138.34 85.07 42901.61 47826.01 2015-11-09 14:15:20.000 313 21138.38 85.05 42901.61 47826.04 2015-11-09 14:15:21.000 313 21138.44 85.05 42901.63 47826.08 2015-11-09 14:15:22.000 313 21138.39 85.03 42901.64 47826.09 2015-11-09 14:15:23.000 313 21138.45 85.02 42901.65 47826.12 2015-11-09 14:15:24.000 313 21138.48 85.05 42901.65 47826.15 2015-11-09 14:15:25.000 313 21138.49 85.07 42901.67 47826.14 2015-11-09 14:15:26.000 313 21138.51 85.08 42901.67 47826.17 2015-11-09 14:15:27.000 313 21138.56 85.10 42901.68 47826.19 2015-11-09 14:15:28.000 313 21138.60 85.11 42901.70 47826.19 2015-11-09 14:15:29.000 313 21138.61 85.12 42901.68 47826.22 2015-11-09 14:15:30.000 313 21138.61 85.14 42901.69 47826.21 2015-11-09 14:15:31.000 313 21138.62 85.18 42901.68 47826.20 2015-11-09 14:15:32.000 313 21138.61 85.18 42901.66 47826.22 2015-11-09 14:15:33.000 313 21138.59 85.21 42901.65 47826.23 2015-11-09 14:15:34.000 313 21138.54 85.31 42901.63 47826.19 2015-11-09 14:15:35.000 313 21138.49 85.44 42901.57 47826.15 2015-11-09 14:15:36.000 313 21138.49 85.54 42901.49 47826.09 2015-11-09 14:15:37.000 313 21138.47 85.61 42901.42 47826.00 2015-11-09 14:15:38.000 313 21138.43 85.66 42901.39 47825.93 2015-11-09 14:15:39.000 313 21138.45 85.73 42901.31 47825.87 2015-11-09 14:15:40.000 313 21138.44 85.81 42901.24 47825.80 2015-11-09 14:15:41.000 313 21138.42 85.86 42901.17 47825.77 2015-11-09 14:15:42.000 313 21138.44 85.94 42901.12 47825.69 2015-11-09 14:15:43.000 313 21138.47 85.96 42901.04 47825.67 2015-11-09 14:15:44.000 313 21138.46 86.01 42901.00 47825.61 2015-11-09 14:15:45.000 313 21138.41 86.06 42900.95 47825.56 2015-11-09 14:15:46.000 313 21138.32 86.12 42900.92 47825.47 2015-11-09 14:15:47.000 313 21138.27 86.17 42900.85 47825.40 2015-11-09 14:15:48.000 313 21138.26 86.18 42900.76 47825.32 2015-11-09 14:15:49.000 313 21138.23 86.15 42900.74 47825.27 2015-11-09 14:15:50.000 313 21138.22 86.13 42900.68 47825.20 2015-11-09 14:15:51.000 313 21138.22 86.12 42900.64 47825.15 2015-11-09 14:15:52.000 313 21138.20 86.10 42900.62 47825.16 2015-11-09 14:15:53.000 313 21138.24 86.05 42900.64 47825.15 2015-11-09 14:15:54.000 313 21138.24 85.98 42900.69 47825.12 2015-11-09 14:15:55.000 313 21138.28 85.89 42900.70 47825.14 2015-11-09 14:15:56.000 313 21138.29 85.83 42900.74 47825.19 2015-11-09 14:15:57.000 313 21138.29 85.84 42900.78 47825.23 2015-11-09 14:15:58.000 313 21138.31 85.86 42900.78 47825.24 2015-11-09 14:15:59.000 313 21138.32 85.92 42900.78 47825.26 2015-11-09 14:16:00.000 313 21138.36 85.97 42900.78 47825.25 2015-11-09 14:16:01.000 313 21138.37 85.95 42900.78 47825.27 2015-11-09 14:16:02.000 313 21138.44 85.89 42900.79 47825.29 2015-11-09 14:16:03.000 313 21138.51 85.79 42900.83 47825.34 2015-11-09 14:16:04.000 313 21138.50 85.70 42900.86 47825.37 2015-11-09 14:16:05.000 313 21138.51 85.65 42900.90 47825.43 2015-11-09 14:16:06.000 313 21138.52 85.56 42900.96 47825.47 2015-11-09 14:16:07.000 313 21138.56 85.53 42901.02 47825.53 2015-11-09 14:16:08.000 313 21138.61 85.51 42901.04 47825.59 2015-11-09 14:16:09.000 313 21138.64 85.52 42901.00 47825.63 2015-11-09 14:16:10.000 313 21138.69 85.50 42900.99 47825.66 2015-11-09 14:16:11.000 313 21138.70 85.44 42900.99 47825.63 2015-11-09 14:16:12.000 313 21138.74 85.41 42900.97 47825.63 2015-11-09 14:16:13.000 313 21138.73 85.38 42900.97 47825.63 2015-11-09 14:16:14.000 313 21138.72 85.32 42901.00 47825.64 2015-11-09 14:16:15.000 313 21138.75 85.28 42901.01 47825.64 2015-11-09 14:16:16.000 313 21138.71 85.24 42900.99 47825.63 2015-11-09 14:16:17.000 313 21138.73 85.16 42900.99 47825.64 2015-11-09 14:16:18.000 313 21138.73 85.03 42900.99 47825.65 2015-11-09 14:16:19.000 313 21138.76 84.90 42901.07 47825.70 2015-11-09 14:16:20.000 313 21138.77 84.75 42901.17 47825.76 2015-11-09 14:16:21.000 313 21138.77 84.63 42901.26 47825.82 2015-11-09 14:16:22.000 313 21138.80 84.58 42901.38 47825.93 2015-11-09 14:16:23.000 313 21138.84 84.55 42901.44 47826.02 2015-11-09 14:16:24.000 313 21138.82 84.52 42901.49 47826.08 2015-11-09 14:16:25.000 313 21138.86 84.55 42901.57 47826.12 2015-11-09 14:16:26.000 313 21138.85 84.61 42901.58 47826.18 2015-11-09 14:16:27.000 313 21138.81 84.78 42901.52 47826.18 2015-11-09 14:16:28.000 313 21138.81 84.90 42901.45 47826.15 2015-11-09 14:16:29.000 313 21138.80 84.95 42901.41 47826.03 2015-11-09 14:16:30.000 313 21138.81 84.97 42901.33 47825.98 2015-11-09 14:16:31.000 313 21138.81 84.97 42901.27 47825.94 2015-11-09 14:16:32.000 313 21138.79 84.92 42901.28 47825.87 2015-11-09 14:16:33.000 313 21138.77 84.86 42901.27 47825.87 2015-11-09 14:16:34.000 313 21138.79 84.80 42901.29 47825.87 2015-11-09 14:16:35.000 313 21138.81 84.76 42901.32 47825.90 2015-11-09 14:16:36.000 313 21138.80 84.72 42901.34 47825.91 2015-11-09 14:16:37.000 313 21138.81 84.70 42901.35 47825.91 2015-11-09 14:16:38.000 313 21138.81 84.70 42901.36 47825.93 2015-11-09 14:16:39.000 313 21138.84 84.67 42901.38 47825.99 2015-11-09 14:16:40.000 313 21138.88 84.63 42901.42 47826.01 2015-11-09 14:16:41.000 313 21138.91 84.61 42901.42 47826.04 2015-11-09 14:16:42.000 313 21138.93 84.57 42901.47 47826.08 2015-11-09 14:16:43.000 313 21138.99 84.49 42901.52 47826.12 2015-11-09 14:16:44.000 313 21139.04 84.46 42901.58 47826.18 2015-11-09 14:16:45.000 313 21139.01 84.40 42901.61 47826.24 2015-11-09 14:16:46.000 313 21139.02 84.35 42901.65 47826.29 2015-11-09 14:16:47.000 313 21139.04 84.31 42901.71 47826.32 2015-11-09 14:16:48.000 313 21139.03 84.30 42901.79 47826.40 2015-11-09 14:16:49.000 313 21139.02 84.31 42901.81 47826.45 2015-11-09 14:16:50.000 313 21139.04 84.32 42901.84 47826.46 2015-11-09 14:16:51.000 313 21139.04 84.31 42901.85 47826.49 2015-11-09 14:16:52.000 313 21139.04 84.33 42901.83 47826.52 2015-11-09 14:16:53.000 313 21139.02 84.35 42901.85 47826.51 2015-11-09 14:16:54.000 313 21139.05 84.36 42901.90 47826.54 2015-11-09 14:16:55.000 313 21139.08 84.40 42901.90 47826.53 2015-11-09 14:16:56.000 313 21139.13 84.41 42901.89 47826.59 2015-11-09 14:16:57.000 313 21139.19 84.43 42901.91 47826.61 2015-11-09 14:16:58.000 313 21139.21 84.44 42901.91 47826.62 2015-11-09 14:16:59.000 313 21139.26 84.43 42901.90 47826.64 2015-11-09 14:17:00.000 313 21139.29 84.42 42901.89 47826.65 2015-11-09 14:17:01.000 313 21139.31 84.40 42901.94 47826.70 2015-11-09 14:17:02.000 313 21139.34 84.40 42901.96 47826.71 2015-11-09 14:17:03.000 313 21139.37 84.36 42901.94 47826.73 2015-11-09 14:17:04.000 313 21139.39 84.34 42901.95 47826.76 2015-11-09 14:17:05.000 313 21139.40 84.33 42902.00 47826.76 2015-11-09 14:17:06.000 313 21139.41 84.33 42902.03 47826.81 2015-11-09 14:17:07.000 313 21139.41 84.32 42902.02 47826.82 2015-11-09 14:17:08.000 313 21139.41 84.30 42902.01 47826.81 2015-11-09 14:17:09.000 313 21139.38 84.25 42902.01 47826.82 2015-11-09 14:17:10.000 313 21139.38 84.22 42902.03 47826.82 2015-11-09 14:17:11.000 313 21139.35 84.23 42902.06 47826.83 2015-11-09 14:17:12.000 313 21139.35 84.22 42902.11 47826.83 2015-11-09 14:17:13.000 313 21139.34 84.21 42902.09 47826.83 2015-11-09 14:17:14.000 313 21139.36 84.18 42902.06 47826.86 2015-11-09 14:17:15.000 313 21139.36 84.18 42902.07 47826.84 2015-11-09 14:17:16.000 313 21139.35 84.15 42902.09 47826.84 2015-11-09 14:17:17.000 313 21139.34 84.13 42902.09 47826.86 2015-11-09 14:17:18.000 313 21139.35 84.09 42902.11 47826.86 2015-11-09 14:17:19.000 313 21139.39 84.04 42902.12 47826.84 2015-11-09 14:17:20.000 313 21139.43 84.00 42902.12 47826.89 2015-11-09 14:17:21.000 313 21139.42 83.97 42902.17 47826.92 2015-11-09 14:17:22.000 313 21139.42 83.91 42902.19 47826.97 2015-11-09 14:17:23.000 313 21139.41 83.87 42902.24 47826.98 2015-11-09 14:17:24.000 313 21139.43 83.82 42902.27 47827.00 2015-11-09 14:17:25.000 313 21139.47 83.81 42902.31 47827.06 2015-11-09 14:17:26.000 313 21139.52 83.83 42902.31 47827.10 2015-11-09 14:17:27.000 313 21139.53 83.80 42902.33 47827.12 2015-11-09 14:17:28.000 313 21139.52 83.77 42902.32 47827.15 2015-11-09 14:17:29.000 313 21139.46 83.78 42902.32 47827.13 2015-11-09 14:17:30.000 313 21139.41 83.81 42902.35 47827.11 2015-11-09 14:17:31.000 313 21139.39 83.81 42902.36 47827.13 2015-11-09 14:17:32.000 313 21139.37 83.81 42902.38 47827.11 2015-11-09 14:17:33.000 313 21139.36 83.78 42902.40 47827.14 2015-11-09 14:17:34.000 313 21139.35 83.78 42902.39 47827.11 2015-11-09 14:17:35.000 313 21139.31 83.80 42902.38 47827.13 2015-11-09 14:17:36.000 313 21139.33 83.80 42902.40 47827.13 2015-11-09 14:17:37.000 313 21139.32 83.75 42902.40 47827.12 2015-11-09 14:17:38.000 313 21139.33 83.69 42902.44 47827.14 2015-11-09 14:17:39.000 313 21139.30 83.65 42902.49 47827.16 2015-11-09 14:17:40.000 313 21139.26 83.64 42902.53 47827.18 2015-11-09 14:17:41.000 313 21139.28 83.63 42902.53 47827.23 2015-11-09 14:17:42.000 313 21139.29 83.64 42902.56 47827.24 2015-11-09 14:17:43.000 313 21139.30 83.67 42902.59 47827.28 2015-11-09 14:17:44.000 313 21139.28 83.68 42902.58 47827.27 2015-11-09 14:17:45.000 313 21139.31 83.68 42902.61 47827.32 2015-11-09 14:17:46.000 313 21139.34 83.64 42902.63 47827.34 2015-11-09 14:17:47.000 313 21139.36 83.62 42902.67 47827.35 2015-11-09 14:17:48.000 313 21139.39 83.65 42902.67 47827.39 2015-11-09 14:17:49.000 313 21139.36 83.68 42902.70 47827.42 2015-11-09 14:17:50.000 313 21139.32 83.70 42902.71 47827.43 2015-11-09 14:17:51.000 313 21139.33 83.72 42902.72 47827.40 2015-11-09 14:17:52.000 313 21139.33 83.70 42902.71 47827.44 2015-11-09 14:17:53.000 313 21139.33 83.72 42902.74 47827.45 2015-11-09 14:17:54.000 313 21139.33 83.71 42902.76 47827.47 2015-11-09 14:17:55.000 313 21139.31 83.71 42902.81 47827.47 2015-11-09 14:17:56.000 313 21139.34 83.70 42902.78 47827.48 2015-11-09 14:17:57.000 313 21139.34 83.70 42902.74 47827.48 2015-11-09 14:17:58.000 313 21139.36 83.72 42902.74 47827.49 2015-11-09 14:17:59.000 313 21139.40 83.73 42902.74 47827.49 2015-11-09 14:18:00.000 313 21139.41 83.75 42902.74 47827.51 2015-11-09 14:18:01.000 313 21139.42 83.77 42902.72 47827.51 2015-11-09 14:18:02.000 313 21139.49 83.77 42902.72 47827.52 2015-11-09 14:18:03.000 313 21139.50 83.77 42902.74 47827.53 2015-11-09 14:18:04.000 313 21139.49 83.77 42902.77 47827.55 2015-11-09 14:18:05.000 313 21139.54 83.77 42902.78 47827.58 2015-11-09 14:18:06.000 313 21139.56 83.75 42902.76 47827.59 2015-11-09 14:18:07.000 313 21139.57 83.77 42902.74 47827.62 2015-11-09 14:18:08.000 313 21139.60 83.73 42902.77 47827.63 2015-11-09 14:18:09.000 313 21139.59 83.74 42902.74 47827.64 2015-11-09 14:18:10.000 313 21139.58 83.73 42902.72 47827.62 2015-11-09 14:18:11.000 313 21139.60 83.70 42902.72 47827.61 2015-11-09 14:18:12.000 313 21139.61 83.69 42902.74 47827.60 2015-11-09 14:18:13.000 313 21139.61 83.68 42902.71 47827.61 2015-11-09 14:18:14.000 313 21139.62 83.67 42902.71 47827.62 2015-11-09 14:18:15.000 313 21139.62 83.68 42902.70 47827.58 2015-11-09 14:18:16.000 313 21139.64 83.69 42902.68 47827.58 2015-11-09 14:18:17.000 313 21139.64 83.69 42902.65 47827.54 2015-11-09 14:18:18.000 313 21139.66 83.69 42902.64 47827.55 2015-11-09 14:18:19.000 313 21139.67 83.68 42902.64 47827.56 2015-11-09 14:18:20.000 313 21139.70 83.66 42902.63 47827.55 2015-11-09 14:18:21.000 313 21139.71 83.59 42902.66 47827.58 2015-11-09 14:18:22.000 313 21139.70 83.57 42902.69 47827.59 2015-11-09 14:18:23.000 313 21139.67 83.57 42902.74 47827.62 2015-11-09 14:18:24.000 313 21139.65 83.57 42902.77 47827.65 2015-11-09 14:18:25.000 313 21139.63 83.57 42902.74 47827.61 2015-11-09 14:18:26.000 313 21139.57 83.57 42902.71 47827.60 2015-11-09 14:18:27.000 313 21139.48 83.53 42902.71 47827.57 2015-11-09 14:18:28.000 313 21139.47 83.55 42902.71 47827.53 2015-11-09 14:18:29.000 313 21139.49 83.61 42902.70 47827.55 2015-11-09 14:18:30.000 313 21139.50 83.64 42902.68 47827.51 2015-11-09 14:18:31.000 313 21139.49 83.66 42902.64 47827.51 2015-11-09 14:18:32.000 313 21139.48 83.68 42902.62 47827.45 2015-11-09 14:18:33.000 313 21139.43 83.70 42902.58 47827.44 2015-11-09 14:18:34.000 313 21139.45 83.68 42902.56 47827.41 2015-11-09 14:18:35.000 313 21139.47 83.68 42902.58 47827.41 2015-11-09 14:18:36.000 313 21139.45 83.69 42902.57 47827.38 2015-11-09 14:18:37.000 313 21139.44 83.72 42902.53 47827.38 2015-11-09 14:18:38.000 313 21139.42 83.71 42902.56 47827.37 2015-11-09 14:18:39.000 313 21139.38 83.74 42902.56 47827.35 2015-11-09 14:18:40.000 313 21139.32 83.75 42902.54 47827.31 2015-11-09 14:18:41.000 313 21139.29 83.77 42902.53 47827.29 2015-11-09 14:18:42.000 313 21139.25 83.79 42902.49 47827.25 2015-11-09 14:18:43.000 313 21139.27 83.81 42902.45 47827.22 2015-11-09 14:18:44.000 313 21139.28 83.80 42902.46 47827.20 2015-11-09 14:18:45.000 313 21139.27 83.81 42902.46 47827.21 2015-11-09 14:18:46.000 313 21139.28 83.84 42902.45 47827.18 2015-11-09 14:18:47.000 313 21139.24 83.93 42902.41 47827.18 2015-11-09 14:18:48.000 313 21139.24 84.02 42902.36 47827.14 2015-11-09 14:18:49.000 313 21139.24 84.06 42902.32 47827.10 2015-11-09 14:18:50.000 313 21139.26 84.07 42902.28 47827.06 2015-11-09 14:18:51.000 313 21139.24 84.08 42902.25 47827.03 2015-11-09 14:18:52.000 313 21139.29 84.05 42902.25 47827.03 2015-11-09 14:18:53.000 313 21139.33 84.04 42902.22 47827.01 2015-11-09 14:18:54.000 313 21139.33 84.00 42902.31 47827.05 2015-11-09 14:18:55.000 313 21139.31 84.02 42902.28 47827.05 2015-11-09 14:18:56.000 313 21139.30 84.06 42902.26 47827.04 2015-11-09 14:18:57.000 313 21139.29 84.07 42902.20 47827.03 2015-11-09 14:18:58.000 313 21139.26 84.08 42902.19 47826.95 2015-11-09 14:18:59.000 313 21139.28 84.02 42902.19 47826.93 2015-11-09 14:19:00.000 313 21139.37 83.92 42902.20 47826.95 2015-11-09 14:19:01.000 313 21139.38 83.83 42902.24 47826.98 2015-11-09 14:19:02.000 313 21139.39 83.75 42902.29 47827.05 2015-11-09 14:19:03.000 313 21139.43 83.70 42902.35 47827.10 2015-11-09 14:19:04.000 313 21139.41 83.68 42902.33 47827.14 2015-11-09 14:19:05.000 313 21139.44 83.69 42902.36 47827.16 2015-11-09 14:19:06.000 313 21139.43 83.71 42902.36 47827.17 2015-11-09 14:19:07.000 313 21139.40 83.65 42902.36 47827.18 2015-11-09 14:19:08.000 313 21139.39 83.62 42902.39 47827.18 2015-11-09 14:19:09.000 313 21139.37 83.60 42902.43 47827.21 2015-11-09 14:19:10.000 313 21139.39 83.57 42902.41 47827.22 2015-11-09 14:19:11.000 313 21139.33 83.56 42902.41 47827.22 2015-11-09 14:19:12.000 313 21139.30 83.60 42902.41 47827.21 2015-11-09 14:19:13.000 313 21139.29 83.63 42902.39 47827.20 2015-11-09 14:19:14.000 313 21139.26 83.63 42902.41 47827.17 2015-11-09 14:19:15.000 313 21139.26 83.65 42902.35 47827.13 2015-11-09 14:19:16.000 313 21139.24 83.64 42902.31 47827.11 2015-11-09 14:19:17.000 313 21139.24 83.65 42902.31 47827.10 2015-11-09 14:19:18.000 313 21139.30 83.62 42902.29 47827.07 2015-11-09 14:19:19.000 313 21139.36 83.60 42902.25 47827.10 2015-11-09 14:19:20.000 313 21139.38 83.59 42902.22 47827.07 2015-11-09 14:19:21.000 313 21139.39 83.56 42902.24 47827.06 2015-11-09 14:19:22.000 313 21139.47 83.55 42902.19 47827.06 2015-11-09 14:19:23.000 313 21139.49 83.53 42902.17 47827.07 2015-11-09 14:19:24.000 313 21139.47 83.56 42902.13 47827.04 2015-11-09 14:19:25.000 313 21139.43 83.67 42902.11 47827.04 2015-11-09 14:19:26.000 313 21139.40 83.78 42902.06 47827.00 2015-11-09 14:19:27.000 313 21139.42 83.86 42901.99 47826.90 2015-11-09 14:19:28.000 313 21139.41 83.87 42901.93 47826.83 2015-11-09 14:19:29.000 313 21139.38 83.89 42901.86 47826.79 2015-11-09 14:19:30.000 313 21139.39 83.93 42901.85 47826.74 2015-11-09 14:19:31.000 313 21139.36 84.00 42901.82 47826.72 2015-11-09 14:19:32.000 313 21139.35 84.10 42901.76 47826.66 2015-11-09 14:19:33.000 313 21139.36 84.21 42901.68 47826.60 2015-11-09 14:19:34.000 313 21139.39 84.27 42901.60 47826.53 2015-11-09 14:19:35.000 313 21139.38 84.27 42901.56 47826.49 2015-11-09 14:19:36.000 313 21139.40 84.29 42901.53 47826.43 2015-11-09 14:19:37.000 313 21139.41 84.33 42901.53 47826.42 2015-11-09 14:19:38.000 313 21139.43 84.33 42901.49 47826.44 2015-11-09 14:19:39.000 313 21139.40 84.30 42901.44 47826.40 2015-11-09 14:19:40.000 313 21139.42 84.26 42901.44 47826.39 2015-11-09 14:19:41.000 313 21139.36 84.22 42901.49 47826.35 2015-11-09 14:19:42.000 313 21139.35 84.17 42901.50 47826.38 2015-11-09 14:19:43.000 313 21139.35 84.04 42901.54 47826.37 2015-11-09 14:19:44.000 313 21139.38 83.94 42901.64 47826.44 2015-11-09 14:19:45.000 313 21139.43 83.89 42901.71 47826.51 2015-11-09 14:19:46.000 313 21139.44 83.89 42901.74 47826.58 2015-11-09 14:19:47.000 313 21139.43 83.92 42901.77 47826.64 2015-11-09 14:19:48.000 313 21139.42 83.97 42901.78 47826.67 2015-11-09 14:19:49.000 313 21139.35 84.05 42901.76 47826.65 2015-11-09 14:19:50.000 313 21139.30 84.13 42901.74 47826.63 2015-11-09 14:19:51.000 313 21139.27 84.22 42901.67 47826.59 2015-11-09 14:19:52.000 313 21139.27 84.29 42901.62 47826.55 2015-11-09 14:19:53.000 313 21139.25 84.28 42901.60 47826.48 2015-11-09 14:19:54.000 313 21139.22 84.28 42901.58 47826.46 2015-11-09 14:19:55.000 313 21139.18 84.24 42901.60 47826.46 2015-11-09 14:19:56.000 313 21139.19 84.23 42901.64 47826.44 2015-11-09 14:19:57.000 313 21139.20 84.22 42901.69 47826.48 2015-11-09 14:19:58.000 313 21139.19 84.19 42901.74 47826.51 2015-11-09 14:19:59.000 313 21139.16 84.17 42901.79 47826.55 2015-11-09 14:20:00.000 313 21139.16 84.18 42901.82 47826.60 2015-11-09 14:20:01.000 313 21139.14 84.17 42901.86 47826.61 2015-11-09 14:20:02.000 313 21139.14 84.15 42901.89 47826.63 2015-11-09 14:20:03.000 313 21139.11 84.16 42901.93 47826.65 2015-11-09 14:20:04.000 313 21139.12 84.16 42901.94 47826.68 2015-11-09 14:20:05.000 313 21139.18 84.12 42901.96 47826.67 2015-11-09 14:20:06.000 313 21139.21 84.07 42902.00 47826.73 2015-11-09 14:20:07.000 313 21139.20 84.04 42902.06 47826.78 2015-11-09 14:20:08.000 313 21139.24 84.01 42902.08 47826.80 2015-11-09 14:20:09.000 313 21139.25 84.02 42902.11 47826.86 2015-11-09 14:20:10.000 313 21139.27 84.00 42902.15 47826.88 2015-11-09 14:20:11.000 313 21139.27 84.00 42902.19 47826.90 2015-11-09 14:20:12.000 313 21139.31 83.94 42902.24 47826.97 2015-11-09 14:20:13.000 313 21139.38 83.84 42902.24 47827.00 2015-11-09 14:20:14.000 313 21139.44 83.84 42902.31 47827.07 2015-11-09 14:20:15.000 313 21139.47 83.84 42902.32 47827.14 2015-11-09 14:20:16.000 313 21139.45 83.90 42902.38 47827.19 2015-11-09 14:20:17.000 313 21139.43 83.98 42902.38 47827.19 2015-11-09 14:20:18.000 313 21139.38 84.02 42902.31 47827.14 2015-11-09 14:20:19.000 313 21139.35 84.04 42902.31 47827.10 2015-11-09 14:20:20.000 313 21139.31 84.08 42902.26 47827.07 2015-11-09 14:20:21.000 313 21139.29 84.03 42902.25 47827.03 2015-11-09 14:20:22.000 313 21139.24 84.00 42902.24 47827.02 2015-11-09 14:20:23.000 313 21139.21 84.00 42902.25 47827.02 2015-11-09 14:20:24.000 313 21139.15 84.01 42902.31 47826.98 2015-11-09 14:20:25.000 313 21139.11 84.00 42902.31 47827.00 2015-11-09 14:20:26.000 313 21139.10 84.01 42902.31 47826.98 2015-11-09 14:20:27.000 313 21139.10 84.07 42902.32 47826.98 2015-11-09 14:20:28.000 313 21139.07 84.10 42902.31 47826.96 2015-11-09 14:20:29.000 313 21139.02 84.09 42902.24 47826.96 2015-11-09 14:20:30.000 313 21139.04 84.08 42902.24 47826.93 2015-11-09 14:20:31.000 313 21139.01 84.05 42902.27 47826.94 2015-11-09 14:20:32.000 313 21139.01 84.01 42902.31 47826.94 2015-11-09 14:20:33.000 313 21138.98 83.98 42902.36 47826.96 2015-11-09 14:20:34.000 313 21139.01 83.96 42902.38 47826.98 2015-11-09 14:20:35.000 313 21139.06 83.94 42902.39 47827.04 2015-11-09 14:20:36.000 313 21139.08 83.96 42902.39 47827.06 2015-11-09 14:20:37.000 313 21139.11 83.95 42902.38 47827.09 2015-11-09 14:20:38.000 313 21139.14 83.91 42902.42 47827.10 2015-11-09 14:20:39.000 313 21139.19 83.88 42902.43 47827.13 2015-11-09 14:20:40.000 313 21139.22 83.84 42902.47 47827.15 2015-11-09 14:20:41.000 313 21139.21 83.80 42902.46 47827.18 2015-11-09 14:20:42.000 313 21139.21 83.79 42902.45 47827.19 2015-11-09 14:20:43.000 313 21139.21 83.73 42902.46 47827.19 2015-11-09 14:20:44.000 313 21139.19 83.69 42902.49 47827.20 2015-11-09 14:20:45.000 313 21139.20 83.65 42902.51 47827.23 2015-11-09 14:20:46.000 313 21139.18 83.61 42902.53 47827.26 2015-11-09 14:20:47.000 313 21139.20 83.56 42902.54 47827.26 2015-11-09 14:20:48.000 313 21139.15 83.57 42902.58 47827.29 2015-11-09 14:20:49.000 313 21139.14 83.56 42902.60 47827.31 2015-11-09 14:20:50.000 313 21139.13 83.54 42902.64 47827.32 2015-11-09 14:20:51.000 313 21139.09 83.53 42902.68 47827.33 2015-11-09 14:20:52.000 313 21139.10 83.53 42902.67 47827.34 2015-11-09 14:20:53.000 313 21139.10 83.63 42902.66 47827.34 2015-11-09 14:20:54.000 313 21139.08 83.71 42902.64 47827.33 2015-11-09 14:20:55.000 313 21139.10 83.70 42902.64 47827.30 2015-11-09 14:20:56.000 313 21139.07 83.68 42902.63 47827.26 2015-11-09 14:20:57.000 313 21139.11 83.71 42902.61 47827.26 2015-11-09 14:20:58.000 313 21139.12 83.77 42902.60 47827.28 2015-11-09 14:20:59.000 313 21139.10 83.83 42902.56 47827.25 2015-11-09 14:21:00.000 313 21139.07 83.87 42902.51 47827.22 2015-11-09 14:21:01.000 313 21139.05 83.91 42902.51 47827.17 2015-11-09 14:21:02.000 313 21139.06 83.92 42902.47 47827.12 2015-11-09 14:21:03.000 313 21139.04 83.94 42902.43 47827.11 2015-11-09 14:21:04.000 313 21139.01 83.99 42902.43 47827.08 2015-11-09 14:21:05.000 313 21139.01 84.02 42902.39 47827.06 2015-11-09 14:21:06.000 313 21139.02 84.00 42902.41 47827.03 2015-11-09 14:21:07.000 313 21139.04 83.95 42902.38 47827.03 2015-11-09 14:21:08.000 313 21139.04 83.90 42902.42 47827.04 2015-11-09 14:21:09.000 313 21138.98 83.94 42902.46 47827.07 2015-11-09 14:21:10.000 313 21138.96 84.01 42902.49 47827.08 2015-11-09 14:21:11.000 313 21138.93 84.05 42902.49 47827.10 2015-11-09 14:21:12.000 313 21138.91 84.14 42902.42 47827.08 2015-11-09 14:21:13.000 313 21138.91 84.22 42902.42 47827.06 2015-11-09 14:21:14.000 313 21138.92 84.26 42902.44 47827.02 2015-11-09 14:21:15.000 313 21138.88 84.28 42902.38 47827.01 2015-11-09 14:21:16.000 313 21138.87 84.23 42902.38 47827.00 2015-11-09 14:21:17.000 313 21138.88 84.16 42902.39 47826.97 2015-11-09 14:21:18.000 313 21138.92 84.05 42902.42 47827.00 2015-11-09 14:21:19.000 313 21138.92 83.96 42902.45 47827.05 2015-11-09 14:21:20.000 313 21138.92 83.90 42902.49 47827.07 2015-11-09 14:21:21.000 313 21138.91 83.87 42902.50 47827.10 2015-11-09 14:21:22.000 313 21138.90 83.84 42902.56 47827.13 2015-11-09 14:21:23.000 313 21138.91 83.81 42902.56 47827.13 2015-11-09 14:21:24.000 313 21138.91 83.80 42902.56 47827.14 2015-11-09 14:21:25.000 313 21138.91 83.77 42902.59 47827.13 2015-11-09 14:21:26.000 313 21138.94 83.79 42902.60 47827.16 2015-11-09 14:21:27.000 313 21138.97 83.80 42902.58 47827.17 2015-11-09 14:21:28.000 313 21138.99 83.82 42902.59 47827.18 2015-11-09 14:21:29.000 313 21138.95 83.80 42902.57 47827.20 2015-11-09 14:21:30.000 313 21138.90 83.76 42902.58 47827.17 2015-11-09 14:21:31.000 313 21138.84 83.76 42902.61 47827.14 2015-11-09 14:21:32.000 313 21138.83 83.76 42902.61 47827.13 2015-11-09 14:21:33.000 313 21138.80 83.76 42902.62 47827.13 2015-11-09 14:21:34.000 313 21138.75 83.74 42902.66 47827.14 2015-11-09 14:21:35.000 313 21138.73 83.74 42902.66 47827.13 2015-11-09 14:21:36.000 313 21138.67 83.72 42902.67 47827.08 2015-11-09 14:21:37.000 313 21138.66 83.77 42902.64 47827.10 2015-11-09 14:21:38.000 313 21138.65 83.85 42902.64 47827.09 2015-11-09 14:21:39.000 313 21138.58 83.93 42902.60 47827.09 2015-11-09 14:21:40.000 313 21138.56 83.98 42902.56 47827.01 2015-11-09 14:21:41.000 313 21138.56 84.05 42902.50 47826.96 2015-11-09 14:21:42.000 313 21138.56 84.09 42902.47 47826.93 2015-11-09 14:21:43.000 313 21138.55 84.09 42902.44 47826.87 2015-11-09 14:21:44.000 313 21138.59 84.03 42902.40 47826.86 2015-11-09 14:21:45.000 313 21138.58 83.96 42902.44 47826.84 2015-11-09 14:21:46.000 313 21138.64 83.90 42902.45 47826.87 2015-11-09 14:21:47.000 313 21138.67 83.90 42902.46 47826.91 2015-11-09 14:21:48.000 313 21138.68 83.93 42902.41 47826.94 2015-11-09 14:21:49.000 313 21138.67 83.98 42902.42 47826.94 2015-11-09 14:21:50.000 313 21138.64 83.97 42902.39 47826.91 2015-11-09 14:21:51.000 313 21138.60 83.96 42902.34 47826.85 2015-11-09 14:21:52.000 313 21138.64 83.88 42902.31 47826.82 2015-11-09 14:21:53.000 313 21138.66 83.83 42902.31 47826.78 2015-11-09 14:21:54.000 313 21138.73 83.76 42902.35 47826.80 2015-11-09 14:21:55.000 313 21138.79 83.66 42902.35 47826.84 2015-11-09 14:21:56.000 313 21138.86 83.59 42902.39 47826.90 2015-11-09 14:21:57.000 313 21138.91 83.54 42902.41 47826.96 2015-11-09 14:21:58.000 313 21138.93 83.51 42902.45 47827.01 2015-11-09 14:21:59.000 313 21138.95 83.49 42902.45 47827.04 2015-11-09 14:22:00.000 313 21138.98 83.47 42902.46 47827.07 2015-11-09 14:22:01.000 313 21138.98 83.45 42902.49 47827.11 2015-11-09 14:22:02.000 313 21138.96 83.45 42902.51 47827.10 2015-11-09 14:22:03.000 313 21138.93 83.41 42902.52 47827.11 2015-11-09 14:22:04.000 313 21138.97 83.40 42902.53 47827.13 2015-11-09 14:22:05.000 313 21139.00 83.39 42902.56 47827.15 2015-11-09 14:22:06.000 313 21138.99 83.35 42902.58 47827.19 2015-11-09 14:22:07.000 313 21139.01 83.31 42902.58 47827.19 2015-11-09 14:22:08.000 313 21139.02 83.29 42902.60 47827.20 2015-11-09 14:22:09.000 313 21139.00 83.27 42902.58 47827.19 2015-11-09 14:22:10.000 313 21139.05 83.26 42902.59 47827.19 2015-11-09 14:22:11.000 313 21139.05 83.26 42902.58 47827.22 2015-11-09 14:22:12.000 313 21139.05 83.23 42902.59 47827.22 2015-11-09 14:22:13.000 313 21139.04 83.22 42902.58 47827.23 2015-11-09 14:22:14.000 313 21139.06 83.22 42902.60 47827.22 2015-11-09 14:22:15.000 313 21139.07 83.24 42902.59 47827.25 2015-11-09 14:22:16.000 313 21139.09 83.24 42902.56 47827.26 2015-11-09 14:22:17.000 313 21139.10 83.21 42902.56 47827.22 2015-11-09 14:22:18.000 313 21139.09 83.19 42902.59 47827.23 2015-11-09 14:22:19.000 313 21139.05 83.16 42902.60 47827.22 2015-11-09 14:22:20.000 313 21139.04 83.15 42902.60 47827.23 2015-11-09 14:22:21.000 313 21139.05 83.15 42902.63 47827.22 2015-11-09 14:22:22.000 313 21139.08 83.14 42902.61 47827.25 2015-11-09 14:22:23.000 313 21139.09 83.14 42902.63 47827.27 2015-11-09 14:22:24.000 313 21139.09 83.15 42902.64 47827.26 2015-11-09 14:22:25.000 313 21139.08 83.16 42902.67 47827.26 2015-11-09 14:22:26.000 313 21139.07 83.16 42902.65 47827.31 2015-11-09 14:22:27.000 313 21139.06 83.17 42902.65 47827.30 2015-11-09 14:22:28.000 313 21139.00 83.19 42902.67 47827.29 2015-11-09 14:22:29.000 313 21138.99 83.22 42902.67 47827.28 2015-11-09 14:22:30.000 313 21138.98 83.31 42902.63 47827.25 2015-11-09 14:22:31.000 313 21138.94 83.40 42902.56 47827.19 2015-11-09 14:22:32.000 313 21138.91 83.43 42902.49 47827.11 2015-11-09 14:22:33.000 313 21138.95 83.37 42902.46 47827.06 2015-11-09 14:22:34.000 313 21139.00 83.25 42902.50 47827.06 2015-11-09 14:22:35.000 313 21139.03 83.19 42902.56 47827.09 2015-11-09 14:22:36.000 313 21139.05 83.16 42902.58 47827.13 2015-11-09 14:22:37.000 313 21139.07 83.12 42902.62 47827.19 2015-11-09 14:22:38.000 313 21139.05 83.07 42902.67 47827.24 2015-11-09 14:22:39.000 313 21139.06 83.05 42902.70 47827.27 2015-11-09 14:22:40.000 313 21139.11 83.02 42902.74 47827.33 2015-11-09 14:22:41.000 313 21139.11 83.00 42902.76 47827.34 2015-11-09 14:22:42.000 313 21139.10 83.05 42902.79 47827.39 2015-11-09 14:22:43.000 313 21139.10 83.08 42902.79 47827.40 2015-11-09 14:22:44.000 313 21139.11 83.12 42902.79 47827.41 2015-11-09 14:22:45.000 313 21139.16 83.14 42902.79 47827.42 2015-11-09 14:22:46.000 313 21139.17 83.15 42902.76 47827.38 2015-11-09 14:22:47.000 313 21139.16 83.13 42902.71 47827.40 2015-11-09 14:22:48.000 313 21139.11 83.10 42902.72 47827.37 2015-11-09 14:22:49.000 313 21139.09 83.07 42902.74 47827.38 2015-11-09 14:22:50.000 313 21139.09 83.02 42902.75 47827.39 2015-11-09 14:22:51.000 313 21139.11 83.02 42902.76 47827.39 2015-11-09 14:22:52.000 313 21139.13 82.99 42902.75 47827.38 2015-11-09 14:22:53.000 313 21139.10 82.97 42902.77 47827.40 2015-11-09 14:22:54.000 313 21139.07 82.99 42902.79 47827.39 2015-11-09 14:22:55.000 313 21139.03 82.99 42902.78 47827.39 2015-11-09 14:22:56.000 313 21139.00 83.09 42902.74 47827.36 2015-11-09 14:22:57.000 313 21138.96 83.17 42902.68 47827.32 2015-11-09 14:22:58.000 313 21138.93 83.22 42902.65 47827.24 2015-11-09 14:22:59.000 313 21138.92 83.22 42902.63 47827.20 2015-11-09 14:23:00.000 313 21138.94 83.20 42902.59 47827.19 2015-11-09 14:23:01.000 313 21138.96 83.19 42902.58 47827.16 2015-11-09 14:23:02.000 313 21138.97 83.18 42902.60 47827.16 2015-11-09 14:23:03.000 313 21139.01 83.15 42902.63 47827.18 2015-11-09 14:23:04.000 313 21139.02 83.14 42902.68 47827.20 2015-11-09 14:23:05.000 313 21139.01 83.15 42902.69 47827.27 2015-11-09 14:23:06.000 313 21139.04 83.18 42902.71 47827.25 2015-11-09 14:23:07.000 313 21138.99 83.23 42902.68 47827.29 2015-11-09 14:23:08.000 313 21138.92 83.24 42902.68 47827.27 2015-11-09 14:23:09.000 313 21138.89 83.27 42902.68 47827.25 2015-11-09 14:23:10.000 313 21138.87 83.29 42902.68 47827.24 2015-11-09 14:23:11.000 313 21138.84 83.32 42902.67 47827.21 2015-11-09 14:23:12.000 313 21138.78 83.41 42902.62 47827.17 2015-11-09 14:23:13.000 313 21138.70 83.49 42902.56 47827.14 2015-11-09 14:23:14.000 313 21138.62 83.57 42902.51 47827.05 2015-11-09 14:23:15.000 313 21138.59 83.64 42902.42 47826.98 2015-11-09 14:23:16.000 313 21138.59 83.64 42902.39 47826.88 2015-11-09 14:23:17.000 313 21138.61 83.56 42902.33 47826.82 2015-11-09 14:23:18.000 313 21138.60 83.44 42902.34 47826.80 2015-11-09 14:23:19.000 313 21138.61 83.37 42902.38 47826.82 2015-11-09 14:23:20.000 313 21138.61 83.40 42902.44 47826.87 2015-11-09 14:23:21.000 313 21138.61 83.45 42902.49 47826.94 2015-11-09 14:23:22.000 313 21138.62 83.45 42902.56 47826.97 2015-11-09 14:23:23.000 313 21138.64 83.51 42902.54 47827.01 2015-11-09 14:23:24.000 313 21138.66 83.60 42902.52 47827.04 2015-11-09 14:23:25.000 313 21138.69 83.63 42902.49 47827.01 2015-11-09 14:23:26.000 313 21138.72 83.64 42902.50 47827.01 2015-11-09 14:23:27.000 313 21138.70 83.63 42902.49 47827.00 2015-11-09 14:23:28.000 313 21138.73 83.61 42902.49 47827.00 2015-11-09 14:23:29.000 313 21138.76 83.60 42902.47 47827.00 2015-11-09 14:23:30.000 313 21138.75 83.55 42902.49 47827.03 2015-11-09 14:23:31.000 313 21138.76 83.47 42902.51 47827.02 2015-11-09 14:23:32.000 313 21138.74 83.46 42902.52 47827.04 2015-11-09 14:23:33.000 313 21138.67 83.47 42902.54 47827.04 2015-11-09 14:23:34.000 313 21138.62 83.47 42902.53 47827.03 2015-11-09 14:23:35.000 313 21138.62 83.49 42902.56 47827.04 2015-11-09 14:23:36.000 313 21138.63 83.48 42902.53 47827.03 2015-11-09 14:23:37.000 313 21138.63 83.45 42902.56 47827.00 2015-11-09 14:23:38.000 313 21138.63 83.43 42902.59 47827.03 2015-11-09 14:23:39.000 313 21138.61 83.43 42902.59 47827.02 2015-11-09 14:23:40.000 313 21138.60 83.41 42902.58 47827.02 2015-11-09 14:23:41.000 313 21138.59 83.39 42902.58 47827.02 2015-11-09 14:23:42.000 313 21138.59 83.42 42902.57 47827.02 2015-11-09 14:23:43.000 313 21138.57 83.45 42902.59 47827.04 2015-11-09 14:23:44.000 313 21138.59 83.40 42902.56 47827.01 2015-11-09 14:23:45.000 313 21138.60 83.34 42902.56 47827.01 2015-11-09 14:23:46.000 313 21138.64 83.24 42902.60 47827.05 2015-11-09 14:23:47.000 313 21138.68 83.17 42902.65 47827.07 2015-11-09 14:23:48.000 313 21138.70 83.12 42902.62 47827.13 2015-11-09 14:23:49.000 313 21138.79 83.10 42902.70 47827.17 2015-11-09 14:23:50.000 313 21138.81 83.07 42902.75 47827.22 2015-11-09 14:23:51.000 313 21138.83 83.05 42902.77 47827.23 2015-11-09 14:23:52.000 313 21138.87 82.97 42902.75 47827.27 2015-11-09 14:23:53.000 313 21138.93 82.81 42902.82 47827.31 2015-11-09 14:23:54.000 313 21138.97 82.68 42902.93 47827.42 2015-11-09 14:23:55.000 313 21139.03 82.57 42903.03 47827.49 2015-11-09 14:23:56.000 313 21139.08 82.54 42903.08 47827.61 2015-11-09 14:23:57.000 313 21139.08 82.51 42903.08 47827.67 2015-11-09 14:23:58.000 313 21139.06 82.49 42903.12 47827.71 2015-11-09 14:23:59.000 313 21139.06 82.46 42903.16 47827.74 2015-11-09 14:24:00.000 313 21139.06 82.41 42903.20 47827.75 2015-11-09 14:24:01.000 313 21139.05 82.36 42903.24 47827.77 2015-11-09 14:24:02.000 313 21139.05 82.29 42903.24 47827.81 2015-11-09 14:24:03.000 313 21139.03 82.25 42903.26 47827.82 2015-11-09 14:24:04.000 313 21139.03 82.27 42903.31 47827.88 2015-11-09 14:24:05.000 313 21139.00 82.34 42903.28 47827.88 2015-11-09 14:24:06.000 313 21138.97 82.33 42903.28 47827.88 2015-11-09 14:24:07.000 313 21138.92 82.32 42903.32 47827.87 2015-11-09 14:24:08.000 313 21138.93 82.29 42903.36 47827.87 2015-11-09 14:24:09.000 313 21138.93 82.27 42903.36 47827.89 2015-11-09 14:24:10.000 313 21138.92 82.26 42903.38 47827.88 2015-11-09 14:24:11.000 313 21138.95 82.22 42903.40 47827.89 2015-11-09 14:24:12.000 313 21138.97 82.21 42903.39 47827.92 2015-11-09 14:24:13.000 313 21138.99 82.21 42903.36 47827.91 2015-11-09 14:24:14.000 313 21138.97 82.22 42903.36 47827.91 2015-11-09 14:24:15.000 313 21138.98 82.26 42903.35 47827.91 2015-11-09 14:24:16.000 313 21138.97 82.31 42903.36 47827.89 2015-11-09 14:24:17.000 313 21138.94 82.34 42903.31 47827.85 2015-11-09 14:24:18.000 313 21138.88 82.38 42903.28 47827.81 2015-11-09 14:24:19.000 313 21138.87 82.43 42903.25 47827.77 2015-11-09 14:24:20.000 313 21138.84 82.46 42903.21 47827.73 2015-11-09 14:24:21.000 313 21138.82 82.46 42903.22 47827.70 2015-11-09 14:24:22.000 313 21138.79 82.50 42903.22 47827.69 2015-11-09 14:24:23.000 313 21138.71 82.56 42903.24 47827.66 2015-11-09 14:24:24.000 313 21138.68 82.59 42903.19 47827.61 2015-11-09 14:24:25.000 313 21138.63 82.62 42903.15 47827.59 2015-11-09 14:24:26.000 313 21138.58 82.68 42903.16 47827.55 2015-11-09 14:24:27.000 313 21138.54 82.74 42903.13 47827.51 2015-11-09 14:24:28.000 313 21138.49 82.81 42903.10 47827.48 2015-11-09 14:24:29.000 313 21138.49 82.83 42903.07 47827.44 2015-11-09 14:24:30.000 313 21138.52 82.83 42903.06 47827.43 2015-11-09 14:24:31.000 313 21138.57 82.80 42903.02 47827.40 2015-11-09 14:24:32.000 313 21138.56 82.73 42903.00 47827.38 2015-11-09 14:24:33.000 313 21138.57 82.70 42903.03 47827.40 2015-11-09 14:24:34.000 313 21138.53 82.70 42903.06 47827.41 2015-11-09 14:24:35.000 313 21138.55 82.69 42903.04 47827.41 2015-11-09 14:24:36.000 313 21138.55 82.66 42903.06 47827.40 2015-11-09 14:24:37.000 313 21138.53 82.66 42903.09 47827.43 2015-11-09 14:24:38.000 313 21138.53 82.67 42903.07 47827.44 2015-11-09 14:24:39.000 313 21138.51 82.75 42903.06 47827.43 2015-11-09 14:24:40.000 313 21138.51 82.83 42903.02 47827.39 2015-11-09 14:24:41.000 313 21138.52 82.85 42902.97 47827.37 2015-11-09 14:24:42.000 313 21138.49 82.90 42902.93 47827.31 2015-11-09 14:24:43.000 313 21138.51 82.91 42902.91 47827.30 2015-11-09 14:24:44.000 313 21138.48 82.94 42902.89 47827.26 2015-11-09 14:24:45.000 313 21138.48 82.95 42902.91 47827.29 2015-11-09 14:24:46.000 313 21138.47 82.97 42902.91 47827.23 2015-11-09 14:24:47.000 313 21138.48 82.99 42902.88 47827.26 2015-11-09 14:24:48.000 313 21138.48 83.07 42902.90 47827.28 2015-11-09 14:24:49.000 313 21138.48 83.16 42902.92 47827.26 2015-11-09 14:24:50.000 313 21138.48 83.19 42902.88 47827.26 2015-11-09 14:24:51.000 313 21138.48 83.17 42902.82 47827.22 2015-11-09 14:24:52.000 313 21138.50 83.13 42902.84 47827.22 2015-11-09 14:24:53.000 313 21138.51 83.11 42902.88 47827.18 2015-11-09 14:24:54.000 313 21138.54 83.13 42902.90 47827.23 2015-11-09 14:24:55.000 313 21138.55 83.16 42902.89 47827.25 2015-11-09 14:24:56.000 313 21138.54 83.20 42902.90 47827.26 2015-11-09 14:24:57.000 313 21138.55 83.25 42902.88 47827.24 2015-11-09 14:24:58.000 313 21138.56 83.33 42902.83 47827.21 2015-11-09 14:24:59.000 313 21138.51 83.51 42902.78 47827.19 2015-11-09 14:25:00.000 313 21138.44 83.73 42902.66 47827.14 2015-11-09 14:25:01.000 313 21138.45 83.84 42902.54 47827.02 2015-11-09 14:25:02.000 313 21138.41 83.88 42902.45 47826.90 2015-11-09 14:25:03.000 313 21138.44 83.89 42902.43 47826.87 2015-11-09 14:25:04.000 313 21138.41 83.88 42902.43 47826.83 2015-11-09 14:25:05.000 313 21138.40 83.89 42902.42 47826.83 2015-11-09 14:25:06.000 313 21138.45 83.89 42902.47 47826.82 2015-11-09 14:25:07.000 313 21138.47 83.86 42902.46 47826.84 2015-11-09 14:25:08.000 313 21138.43 83.87 42902.47 47826.86 2015-11-09 14:25:09.000 313 21138.41 83.90 42902.52 47826.86 2015-11-09 14:25:10.000 313 21138.44 83.93 42902.56 47826.91 2015-11-09 14:25:11.000 313 21138.45 83.95 42902.58 47826.91 2015-11-09 14:25:12.000 313 21138.48 83.87 42902.57 47826.94 2015-11-09 14:25:13.000 313 21138.43 83.84 42902.63 47826.98 2015-11-09 14:25:14.000 313 21138.49 83.85 42902.67 47826.99 2015-11-09 14:25:15.000 313 21138.52 83.81 42902.69 47827.04 2015-11-09 14:25:16.000 313 21138.56 83.68 42902.70 47827.06 2015-11-09 14:25:17.000 313 21138.53 83.53 42902.77 47827.11 2015-11-09 14:25:18.000 313 21138.49 83.49 42902.88 47827.20 2015-11-09 14:25:19.000 313 21138.48 83.51 42902.97 47827.25 2015-11-09 14:25:20.000 313 21138.50 83.53 42902.96 47827.33 2015-11-09 14:25:21.000 313 21138.48 83.60 42902.97 47827.36 2015-11-09 14:25:22.000 313 21138.46 83.74 42902.95 47827.36 2015-11-09 14:25:23.000 313 21138.47 83.81 42902.91 47827.29 2015-11-09 14:25:24.000 313 21138.46 83.85 42902.83 47827.28 2015-11-09 14:25:25.000 313 21138.51 83.84 42902.84 47827.23 2015-11-09 14:25:26.000 313 21138.54 83.77 42902.85 47827.22 2015-11-09 14:25:27.000 313 21138.60 83.67 42902.86 47827.25 2015-11-09 14:25:28.000 313 21138.64 83.58 42902.93 47827.30 2015-11-09 14:25:29.000 313 21138.72 83.52 42902.99 47827.40 2015-11-09 14:25:30.000 313 21138.75 83.47 42903.04 47827.42 2015-11-09 14:25:31.000 313 21138.71 83.46 42903.06 47827.51 2015-11-09 14:25:32.000 313 21138.74 83.46 42903.11 47827.55 2015-11-09 14:25:33.000 313 21138.77 83.45 42903.14 47827.54 2015-11-09 14:25:34.000 313 21138.74 83.51 42903.10 47827.60 2015-11-09 14:25:35.000 313 21138.71 83.57 42903.06 47827.55 2015-11-09 14:25:36.000 313 21138.69 83.55 42903.06 47827.53 2015-11-09 14:25:37.000 313 21138.69 83.55 42903.04 47827.48 2015-11-09 14:25:38.000 313 21138.66 83.53 42903.04 47827.45 2015-11-09 14:25:39.000 313 21138.65 83.54 42903.01 47827.47 2015-11-09 14:25:40.000 313 21138.64 83.52 42902.96 47827.46 2015-11-09 14:25:41.000 313 21138.62 83.46 42902.99 47827.43 2015-11-09 14:25:42.000 313 21138.61 83.43 42903.02 47827.42 2015-11-09 14:25:43.000 313 21138.63 83.37 42903.06 47827.45 2015-11-09 14:25:44.000 313 21138.62 83.37 42903.08 47827.46 2015-11-09 14:25:45.000 313 21138.63 83.34 42903.09 47827.47 2015-11-09 14:25:46.000 313 21138.64 83.34 42903.11 47827.49 2015-11-09 14:25:47.000 313 21138.64 83.33 42903.12 47827.51 2015-11-09 14:25:48.000 313 21138.64 83.31 42903.13 47827.55 2015-11-09 14:25:49.000 313 21138.64 83.29 42903.16 47827.54 2015-11-09 14:25:50.000 313 21138.63 83.27 42903.17 47827.52 2015-11-09 14:25:51.000 313 21138.61 83.28 42903.15 47827.53 2015-11-09 14:25:52.000 313 21138.61 83.26 42903.18 47827.55 2015-11-09 14:25:53.000 313 21138.60 83.22 42903.20 47827.57 2015-11-09 14:25:54.000 313 21138.58 83.20 42903.20 47827.57 2015-11-09 14:25:55.000 313 21138.59 83.20 42903.18 47827.54 2015-11-09 14:25:56.000 313 21138.60 83.20 42903.18 47827.57 2015-11-09 14:25:57.000 313 21138.55 83.21 42903.25 47827.56 2015-11-09 14:25:58.000 313 21138.53 83.26 42903.22 47827.56 2015-11-09 14:25:59.000 313 21138.56 83.30 42903.20 47827.53 2015-11-09 14:26:00.000 313 21138.51 83.30 42903.18 47827.50 2015-11-09 14:26:01.000 313 21138.48 83.30 42903.14 47827.47 2015-11-09 14:26:02.000 313 21138.46 83.32 42903.11 47827.44 2015-11-09 14:26:03.000 313 21138.43 83.32 42903.11 47827.42 2015-11-09 14:26:04.000 313 21138.39 83.29 42903.12 47827.42 2015-11-09 14:26:05.000 313 21138.37 83.29 42903.13 47827.41 2015-11-09 14:26:06.000 313 21138.38 83.32 42903.12 47827.41 2015-11-09 14:26:07.000 313 21138.38 83.31 42903.16 47827.42 2015-11-09 14:26:08.000 313 21138.36 83.30 42903.18 47827.42 2015-11-09 14:26:09.000 313 21138.34 83.29 42903.15 47827.41 2015-11-09 14:26:10.000 313 21138.34 83.26 42903.17 47827.42 2015-11-09 14:26:11.000 313 21138.35 83.25 42903.18 47827.42 2015-11-09 14:26:12.000 313 21138.39 83.22 42903.20 47827.46 2015-11-09 14:26:13.000 313 21138.46 83.17 42903.24 47827.51 2015-11-09 14:26:14.000 313 21138.53 83.19 42903.25 47827.54 2015-11-09 14:26:15.000 313 21138.58 83.22 42903.24 47827.59 2015-11-09 14:26:16.000 313 21138.55 83.25 42903.19 47827.57 2015-11-09 14:26:17.000 313 21138.49 83.28 42903.21 47827.60 2015-11-09 14:26:18.000 313 21138.40 83.30 42903.21 47827.52 2015-11-09 14:26:19.000 313 21138.30 83.33 42903.24 47827.48 2015-11-09 14:26:20.000 313 21138.21 83.34 42903.19 47827.44 2015-11-09 14:26:21.000 313 21138.18 83.35 42903.17 47827.41 2015-11-09 14:26:22.000 313 21138.16 83.41 42903.18 47827.38 2015-11-09 14:26:23.000 313 21138.12 83.41 42903.21 47827.39 2015-11-09 14:26:24.000 313 21138.15 83.41 42903.22 47827.38 2015-11-09 14:26:25.000 313 21138.15 83.39 42903.22 47827.41 2015-11-09 14:26:26.000 313 21138.16 83.37 42903.21 47827.41 2015-11-09 14:26:27.000 313 21138.15 83.35 42903.24 47827.43 2015-11-09 14:26:28.000 313 21138.16 83.33 42903.26 47827.44 2015-11-09 14:26:29.000 313 21138.17 83.34 42903.25 47827.43 2015-11-09 14:26:30.000 313 21138.16 83.35 42903.24 47827.43 2015-11-09 14:26:31.000 313 21138.16 83.35 42903.24 47827.43 2015-11-09 14:26:32.000 313 21138.16 83.33 42903.20 47827.42 2015-11-09 14:26:33.000 313 21138.19 83.31 42903.22 47827.43 2015-11-09 14:26:34.000 313 21138.23 83.31 42903.24 47827.45 2015-11-09 14:26:35.000 313 21138.22 83.32 42903.24 47827.42 2015-11-09 14:26:36.000 313 21138.20 83.32 42903.18 47827.42 2015-11-09 14:26:37.000 313 21138.22 83.33 42903.18 47827.42 2015-11-09 14:26:38.000 313 21138.24 83.36 42903.18 47827.41 2015-11-09 14:26:39.000 313 21138.24 83.37 42903.19 47827.40 2015-11-09 14:26:40.000 313 21138.30 83.31 42903.22 47827.43 2015-11-09 14:26:41.000 313 21138.30 83.28 42903.25 47827.46 2015-11-09 14:26:42.000 313 21138.33 83.29 42903.26 47827.49 2015-11-09 14:26:43.000 313 21138.36 83.28 42903.26 47827.50 2015-11-09 14:26:44.000 313 21138.37 83.27 42903.29 47827.54 2015-11-09 14:26:45.000 313 21138.39 83.27 42903.36 47827.56 2015-11-09 14:26:46.000 313 21138.34 83.25 42903.36 47827.56 2015-11-09 14:26:47.000 313 21138.32 83.21 42903.39 47827.58 2015-11-09 14:26:48.000 313 21138.33 83.19 42903.40 47827.57 2015-11-09 14:26:49.000 313 21138.30 83.19 42903.41 47827.60 2015-11-09 14:26:50.000 313 21138.31 83.17 42903.45 47827.64 2015-11-09 14:26:51.000 313 21138.29 83.14 42903.46 47827.65 2015-11-09 14:26:52.000 313 21138.27 83.13 42903.46 47827.65 2015-11-09 14:26:53.000 313 21138.27 83.13 42903.45 47827.65 2015-11-09 14:26:54.000 313 21138.25 83.13 42903.47 47827.68 2015-11-09 14:26:55.000 313 21138.25 83.16 42903.46 47827.65 2015-11-09 14:26:56.000 313 21138.25 83.18 42903.49 47827.67 2015-11-09 14:26:57.000 313 21138.26 83.21 42903.50 47827.70 2015-11-09 14:26:58.000 313 21138.29 83.26 42903.51 47827.69 2015-11-09 14:26:59.000 313 21138.31 83.28 42903.54 47827.70 2015-11-09 14:27:00.000 313 21138.31 83.30 42903.50 47827.73 2015-11-09 14:27:01.000 313 21138.31 83.35 42903.47 47827.73 2015-11-09 14:27:02.000 313 21138.32 83.39 42903.47 47827.71 2015-11-09 14:27:03.000 313 21138.31 83.44 42903.46 47827.72 2015-11-09 14:27:04.000 313 21138.30 83.45 42903.49 47827.73 2015-11-09 14:27:05.000 313 21138.27 83.44 42903.46 47827.69 2015-11-09 14:27:06.000 313 21138.30 83.45 42903.49 47827.71 2015-11-09 14:27:07.000 313 21138.30 83.46 42903.49 47827.69 2015-11-09 14:27:08.000 313 21138.29 83.46 42903.49 47827.70 2015-11-09 14:27:09.000 313 21138.30 83.48 42903.49 47827.69 2015-11-09 14:27:10.000 313 21138.27 83.47 42903.47 47827.70 2015-11-09 14:27:11.000 313 21138.24 83.45 42903.46 47827.68 2015-11-09 14:27:12.000 313 21138.21 83.44 42903.49 47827.66 2015-11-09 14:27:13.000 313 21138.21 83.44 42903.49 47827.66 2015-11-09 14:27:14.000 313 21138.21 83.45 42903.45 47827.63 2015-11-09 14:27:15.000 313 21138.20 83.48 42903.49 47827.64 2015-11-09 14:27:16.000 313 21138.24 83.50 42903.45 47827.64 2015-11-09 14:27:17.000 313 21138.26 83.49 42903.44 47827.65 2015-11-09 14:27:18.000 313 21138.24 83.50 42903.41 47827.60 2015-11-09 14:27:19.000 313 21138.24 83.53 42903.36 47827.60 2015-11-09 14:27:20.000 313 21138.22 83.52 42903.35 47827.56 2015-11-09 14:27:21.000 313 21138.20 83.52 42903.34 47827.55 2015-11-09 14:27:22.000 313 21138.17 83.54 42903.31 47827.48 2015-11-09 14:27:23.000 313 21138.14 83.56 42903.31 47827.47 2015-11-09 14:27:24.000 313 21138.20 83.59 42903.26 47827.46 2015-11-09 14:27:25.000 313 21138.23 83.63 42903.24 47827.48 2015-11-09 14:27:26.000 313 21138.19 83.69 42903.21 47827.45 2015-11-09 14:27:27.000 313 21138.19 83.71 42903.22 47827.42 2015-11-09 14:27:28.000 313 21138.20 83.73 42903.20 47827.42 2015-11-09 14:27:29.000 313 21138.23 83.77 42903.16 47827.39 2015-11-09 14:27:30.000 313 21138.20 83.80 42903.15 47827.38 2015-11-09 14:27:31.000 313 21138.21 83.80 42903.13 47827.37 2015-11-09 14:27:32.000 313 21138.22 83.82 42903.12 47827.35 2015-11-09 14:27:33.000 313 21138.20 83.86 42903.14 47827.36 2015-11-09 14:27:34.000 313 21138.21 83.90 42903.13 47827.37 2015-11-09 14:27:35.000 313 21138.22 83.93 42903.13 47827.35 2015-11-09 14:27:36.000 313 21138.20 83.95 42903.13 47827.34 2015-11-09 14:27:37.000 313 21138.18 83.91 42903.14 47827.32 2015-11-09 14:27:38.000 313 21138.16 83.94 42903.13 47827.31 2015-11-09 14:27:39.000 313 21138.16 84.01 42903.14 47827.32 2015-11-09 14:27:40.000 313 21138.20 84.08 42903.07 47827.29 2015-11-09 14:27:41.000 313 21138.19 84.12 42903.02 47827.27 2015-11-09 14:27:42.000 313 21138.22 84.12 42902.99 47827.25 2015-11-09 14:27:43.000 313 21138.26 84.08 42902.97 47827.21 2015-11-09 14:27:44.000 313 21138.22 84.01 42903.01 47827.24 2015-11-09 14:27:45.000 313 21138.21 83.92 42903.11 47827.25 2015-11-09 14:27:46.000 313 21138.21 83.89 42903.17 47827.32 2015-11-09 14:27:47.000 313 21138.21 83.94 42903.17 47827.34 2015-11-09 14:27:48.000 313 21138.19 84.02 42903.12 47827.36 2015-11-09 14:27:49.000 313 21138.19 84.08 42903.10 47827.35 2015-11-09 14:27:50.000 313 21138.21 84.13 42903.09 47827.33 2015-11-09 14:27:51.000 313 21138.23 84.20 42903.09 47827.31 2015-11-09 14:27:52.000 313 21138.20 84.21 42903.06 47827.33 2015-11-09 14:27:53.000 313 21138.21 84.24 42903.06 47827.32 2015-11-09 14:27:54.000 313 21138.19 84.26 42903.06 47827.32 2015-11-09 14:27:55.000 313 21138.18 84.26 42903.06 47827.29 2015-11-09 14:27:56.000 313 21138.13 84.24 42903.09 47827.29 2015-11-09 14:27:57.000 313 21138.14 84.26 42903.08 47827.27 2015-11-09 14:27:58.000 313 21138.11 84.28 42903.10 47827.25 2015-11-09 14:27:59.000 313 21138.08 84.29 42903.14 47827.27 2015-11-09 14:28:00.000 313 21138.08 84.30 42903.13 47827.27 2015-11-09 14:28:01.000 313 21138.10 84.31 42903.09 47827.24 2015-11-09 14:28:02.000 313 21138.15 84.31 42903.08 47827.27 2015-11-09 14:28:03.000 313 21138.18 84.32 42903.06 47827.27 2015-11-09 14:28:04.000 313 21138.23 84.33 42903.04 47827.25 2015-11-09 14:28:05.000 313 21138.27 84.35 42903.03 47827.29 2015-11-09 14:28:06.000 313 21138.30 84.37 42903.04 47827.30 2015-11-09 14:28:07.000 313 21138.33 84.41 42903.06 47827.31 2015-11-09 14:28:08.000 313 21138.36 84.45 42903.01 47827.31 2015-11-09 14:28:09.000 313 21138.39 84.48 42903.02 47827.33 2015-11-09 14:28:10.000 313 21138.37 84.50 42903.03 47827.34 2015-11-09 14:28:11.000 313 21138.36 84.55 42903.03 47827.33 2015-11-09 14:28:12.000 313 21138.34 84.57 42903.03 47827.37 2015-11-09 14:28:13.000 313 21138.35 84.58 42903.06 47827.34 2015-11-09 14:28:14.000 313 21138.36 84.53 42903.09 47827.35 2015-11-09 14:28:15.000 313 21138.36 84.47 42903.12 47827.37 2015-11-09 14:28:16.000 313 21138.40 84.41 42903.17 47827.40 2015-11-09 14:28:17.000 313 21138.42 84.39 42903.21 47827.48 2015-11-09 14:28:18.000 313 21138.39 84.39 42903.24 47827.51 2015-11-09 14:28:19.000 313 21138.41 84.39 42903.25 47827.53 2015-11-09 14:28:20.000 313 21138.43 84.41 42903.27 47827.57 2015-11-09 14:28:21.000 313 21138.43 84.41 42903.28 47827.60 2015-11-09 14:28:22.000 313 21138.49 84.42 42903.28 47827.61 2015-11-09 14:28:23.000 313 21138.50 84.43 42903.32 47827.63 2015-11-09 14:28:24.000 313 21138.54 84.41 42903.33 47827.65 2015-11-09 14:28:25.000 313 21138.54 84.40 42903.36 47827.66 2015-11-09 14:28:26.000 313 21138.52 84.41 42903.34 47827.68 2015-11-09 14:28:27.000 313 21138.55 84.40 42903.33 47827.66 2015-11-09 14:28:28.000 313 21138.60 84.36 42903.33 47827.66 2015-11-09 14:28:29.000 313 21138.56 84.37 42903.34 47827.65 2015-11-09 14:28:30.000 313 21138.56 84.34 42903.33 47827.70 2015-11-09 14:28:31.000 313 21138.56 84.33 42903.38 47827.69 2015-11-09 14:28:32.000 313 21138.52 84.31 42903.41 47827.72 2015-11-09 14:28:33.000 313 21138.51 84.28 42903.38 47827.71 2015-11-09 14:28:34.000 313 21138.48 84.26 42903.44 47827.72 2015-11-09 14:28:35.000 313 21138.49 84.24 42903.46 47827.77 2015-11-09 14:28:36.000 313 21138.48 84.25 42903.46 47827.77 2015-11-09 14:28:37.000 313 21138.49 84.24 42903.49 47827.80 2015-11-09 14:28:38.000 313 21138.51 84.23 42903.52 47827.83 2015-11-09 14:28:39.000 313 21138.55 84.25 42903.52 47827.82 2015-11-09 14:28:40.000 313 21138.56 84.27 42903.54 47827.85 2015-11-09 14:28:41.000 313 21138.63 84.26 42903.54 47827.89 2015-11-09 14:28:42.000 313 21138.65 84.25 42903.53 47827.90 2015-11-09 14:28:43.000 313 21138.67 84.25 42903.52 47827.90 2015-11-09 14:28:44.000 313 21138.70 84.23 42903.53 47827.92 2015-11-09 14:28:45.000 313 21138.71 84.21 42903.47 47827.93 2015-11-09 14:28:46.000 313 21138.71 84.21 42903.50 47827.93 2015-11-09 14:28:47.000 313 21138.73 84.20 42903.52 47827.92 2015-11-09 14:28:48.000 313 21138.73 84.20 42903.53 47827.93 2015-11-09 14:28:49.000 313 21138.74 84.19 42903.53 47827.94 2015-11-09 14:28:50.000 313 21138.75 84.16 42903.54 47827.96 2015-11-09 14:28:51.000 313 21138.75 84.14 42903.58 47827.98 2015-11-09 14:28:52.000 313 21138.74 84.12 42903.62 47828.00 2015-11-09 14:28:53.000 313 21138.76 84.12 42903.66 47828.01 2015-11-09 14:28:54.000 313 21138.80 84.17 42903.67 47828.05 2015-11-09 14:28:55.000 313 21138.82 84.16 42903.67 47828.06 2015-11-09 14:28:56.000 313 21138.81 84.18 42903.65 47828.09 2015-11-09 14:28:57.000 313 21138.81 84.18 42903.68 47828.08 2015-11-09 14:28:58.000 313 21138.78 84.19 42903.66 47828.08 2015-11-09 14:28:59.000 313 21138.78 84.17 42903.68 47828.11 2015-11-09 14:29:00.000 313 21138.78 84.20 42903.72 47828.13 2015-11-09 14:29:01.000 313 21138.80 84.21 42903.71 47828.12 2015-11-09 14:29:02.000 313 21138.83 84.21 42903.72 47828.16 2015-11-09 14:29:03.000 313 21138.82 84.24 42903.72 47828.18 2015-11-09 14:29:04.000 313 21138.81 84.30 42903.74 47828.18 2015-11-09 14:29:05.000 313 21138.83 84.33 42903.74 47828.17 2015-11-09 14:29:06.000 313 21138.85 84.34 42903.78 47828.20 2015-11-09 14:29:07.000 313 21138.86 84.32 42903.77 47828.21 2015-11-09 14:29:08.000 313 21138.87 84.32 42903.81 47828.22 2015-11-09 14:29:09.000 313 21138.89 84.32 42903.81 47828.24 2015-11-09 14:29:10.000 313 21138.90 84.30 42903.84 47828.26 2015-11-09 14:29:11.000 313 21138.90 84.30 42903.84 47828.28 2015-11-09 14:29:12.000 313 21138.90 84.32 42903.82 47828.30 2015-11-09 14:29:13.000 313 21138.91 84.35 42903.81 47828.28 2015-11-09 14:29:14.000 313 21138.93 84.37 42903.84 47828.30 2015-11-09 14:29:15.000 313 21138.91 84.35 42903.82 47828.29 2015-11-09 14:29:16.000 313 21138.89 84.37 42903.82 47828.27 2015-11-09 14:29:17.000 313 21138.87 84.37 42903.85 47828.29 2015-11-09 14:29:18.000 313 21138.88 84.39 42903.88 47828.30 2015-11-09 14:29:19.000 313 21138.87 84.40 42903.85 47828.30 2015-11-09 14:29:20.000 313 21138.85 84.40 42903.88 47828.32 2015-11-09 14:29:21.000 313 21138.85 84.41 42903.86 47828.32 2015-11-09 14:29:22.000 313 21138.85 84.46 42903.89 47828.31 2015-11-09 14:29:23.000 313 21138.86 84.45 42903.88 47828.31 2015-11-09 14:29:24.000 313 21138.86 84.47 42903.85 47828.33 2015-11-09 14:29:25.000 313 21138.85 84.53 42903.89 47828.34 2015-11-09 14:29:26.000 313 21138.86 84.58 42903.91 47828.33 2015-11-09 14:29:27.000 313 21138.86 84.58 42903.89 47828.32 2015-11-09 14:29:28.000 313 21138.84 84.58 42903.89 47828.30 2015-11-09 14:29:29.000 313 21138.82 84.59 42903.90 47828.31 2015-11-09 14:29:30.000 313 21138.82 84.58 42903.93 47828.32 2015-11-09 14:29:31.000 313 21138.82 84.60 42903.93 47828.35 2015-11-09 14:29:32.000 313 21138.81 84.63 42903.92 47828.34 2015-11-09 14:29:33.000 313 21138.83 84.63 42903.93 47828.30 2015-11-09 14:29:34.000 313 21138.82 84.61 42903.92 47828.35 2015-11-09 14:29:35.000 313 21138.83 84.63 42903.93 47828.35 2015-11-09 14:29:36.000 313 21138.81 84.62 42903.92 47828.36 2015-11-09 14:29:37.000 313 21138.77 84.64 42903.92 47828.35 2015-11-09 14:29:38.000 313 21138.73 84.65 42903.95 47828.35 2015-11-09 14:29:39.000 313 21138.70 84.68 42903.95 47828.32 2015-11-09 14:29:40.000 313 21138.67 84.68 42903.93 47828.31 2015-11-09 14:29:41.000 313 21138.63 84.67 42903.89 47828.27 2015-11-09 14:29:42.000 313 21138.62 84.70 42903.88 47828.25 2015-11-09 14:29:43.000 313 21138.60 84.69 42903.86 47828.22 2015-11-09 14:29:44.000 313 21138.59 84.73 42903.84 47828.19 2015-11-09 14:29:45.000 313 21138.54 84.72 42903.82 47828.17 2015-11-09 14:29:46.000 313 21138.54 84.69 42903.79 47828.13 2015-11-09 14:29:47.000 313 21138.56 84.66 42903.79 47828.09 2015-11-09 14:29:48.000 313 21138.54 84.64 42903.81 47828.12 2015-11-09 14:29:49.000 313 21138.53 84.60 42903.81 47828.11 2015-11-09 14:29:50.000 313 21138.56 84.59 42903.79 47828.10 2015-11-09 14:29:51.000 313 21138.58 84.55 42903.81 47828.12 2015-11-09 14:29:52.000 313 21138.58 84.55 42903.81 47828.11 2015-11-09 14:29:53.000 313 21138.57 84.58 42903.81 47828.13 2015-11-09 14:29:54.000 313 21138.57 84.56 42903.83 47828.12 2015-11-09 14:29:55.000 313 21138.57 84.58 42903.82 47828.15 2015-11-09 14:29:56.000 313 21138.55 84.59 42903.83 47828.12 2015-11-09 14:29:57.000 313 21138.57 84.58 42903.83 47828.14 2015-11-09 14:29:58.000 313 21138.58 84.56 42903.86 47828.16 2015-11-09 14:29:59.000 313 21138.59 84.57 42903.88 47828.14 2015-11-09 14:30:00.000 313 21138.61 84.61 42903.82 47828.17 2015-11-09 14:30:01.000 313 21138.59 84.66 42903.81 47828.13 2015-11-09 14:30:02.000 313 21138.55 84.67 42903.75 47828.10 2015-11-09 14:30:03.000 313 21138.56 84.66 42903.74 47828.07 2015-11-09 14:30:04.000 313 21138.54 84.63 42903.75 47828.06 2015-11-09 14:30:05.000 313 21138.55 84.59 42903.77 47828.07 2015-11-09 14:30:06.000 313 21138.54 84.53 42903.82 47828.10 2015-11-09 14:30:07.000 313 21138.58 84.51 42903.90 47828.12 2015-11-09 14:30:08.000 313 21138.60 84.59 42903.88 47828.14 2015-11-09 14:30:09.000 313 21138.60 84.65 42903.82 47828.17 2015-11-09 14:30:10.000 313 21138.60 84.70 42903.78 47828.13 2015-11-09 14:30:11.000 313 21138.65 84.69 42903.75 47828.12 2015-11-09 14:30:12.000 313 21138.71 84.69 42903.74 47828.09 2015-11-09 14:30:13.000 313 21138.77 84.71 42903.74 47828.10 2015-11-09 14:30:14.000 313 21138.80 84.72 42903.71 47828.14 2015-11-09 14:30:15.000 313 21138.80 84.70 42903.69 47828.09 2015-11-09 14:30:16.000 313 21138.84 84.68 42903.65 47828.10 2015-11-09 14:30:17.000 313 21138.84 84.67 42903.68 47828.11 2015-11-09 14:30:18.000 313 21138.89 84.64 42903.68 47828.13 2015-11-09 14:30:19.000 313 21138.91 84.64 42903.69 47828.15 2015-11-09 14:30:20.000 313 21138.93 84.63 42903.70 47828.15 2015-11-09 14:30:21.000 313 21138.97 84.59 42903.72 47828.19 2015-11-09 14:30:22.000 313 21138.98 84.54 42903.75 47828.22 2015-11-09 14:30:23.000 313 21139.02 84.45 42903.76 47828.24 2015-11-09 14:30:24.000 313 21139.04 84.39 42903.81 47828.27 2015-11-09 14:30:25.000 313 21139.06 84.36 42903.83 47828.33 2015-11-09 14:30:26.000 313 21139.07 84.29 42903.86 47828.36 2015-11-09 14:30:27.000 313 21139.09 84.23 42903.90 47828.39 2015-11-09 14:30:28.000 313 21139.10 84.21 42903.93 47828.42 2015-11-09 14:30:29.000 313 21139.14 84.22 42903.93 47828.43 2015-11-09 14:30:30.000 313 21139.18 84.24 42903.93 47828.50 2015-11-09 14:30:31.000 313 21139.19 84.19 42903.93 47828.52 2015-11-09 14:30:32.000 313 21139.17 84.17 42903.97 47828.49 2015-11-09 14:30:33.000 313 21139.17 84.15 42904.00 47828.54 2015-11-09 14:30:34.000 313 21139.14 84.16 42904.04 47828.57 2015-11-09 14:30:35.000 313 21139.13 84.19 42904.04 47828.58 2015-11-09 14:30:36.000 313 21139.10 84.21 42904.04 47828.57 2015-11-09 14:30:37.000 313 21139.10 84.21 42904.04 47828.56 2015-11-09 14:30:38.000 313 21139.06 84.22 42904.04 47828.57 2015-11-09 14:30:39.000 313 21139.02 84.28 42904.03 47828.56 2015-11-09 14:30:40.000 313 21139.04 84.27 42904.01 47828.53 2015-11-09 14:30:41.000 313 21139.01 84.28 42904.02 47828.50 2015-11-09 14:30:42.000 313 21139.03 84.31 42904.00 47828.48 2015-11-09 14:30:43.000 313 21139.02 84.32 42904.00 47828.51 2015-11-09 14:30:44.000 313 21139.05 84.31 42903.99 47828.49 2015-11-09 14:30:45.000 313 21139.03 84.30 42903.97 47828.48 2015-11-09 14:30:46.000 313 21139.04 84.27 42903.96 47828.45 2015-11-09 14:30:47.000 313 21139.00 84.23 42903.96 47828.45 2015-11-09 14:30:48.000 313 21138.95 84.21 42903.96 47828.44 2015-11-09 14:30:49.000 313 21138.92 84.24 42903.96 47828.42 2015-11-09 14:30:50.000 313 21138.87 84.21 42903.93 47828.40 2015-11-09 14:30:51.000 313 21138.82 84.16 42903.92 47828.36 2015-11-09 14:30:52.000 313 21138.82 84.15 42903.93 47828.34 2015-11-09 14:30:53.000 313 21138.83 84.16 42903.93 47828.33 2015-11-09 14:30:54.000 313 21138.85 84.19 42903.90 47828.33 2015-11-09 14:30:55.000 313 21138.84 84.40 42903.84 47828.35 2015-11-09 14:30:56.000 313 21138.81 84.56 42903.75 47828.28 2015-11-09 14:30:57.000 313 21138.85 84.66 42903.67 47828.18 2015-11-09 14:30:58.000 313 21138.92 84.75 42903.57 47828.10 2015-11-09 14:30:59.000 313 21138.93 84.81 42903.49 47828.07 2015-11-09 14:31:00.000 313 21138.96 84.86 42903.46 47828.00 2015-11-09 14:31:01.000 313 21138.94 84.89 42903.39 47827.96 2015-11-09 14:31:02.000 313 21138.96 84.92 42903.31 47827.92 2015-11-09 14:31:03.000 313 21138.99 84.90 42903.34 47827.90 2015-11-09 14:31:04.000 313 21138.96 84.87 42903.36 47827.89 2015-11-09 14:31:05.000 313 21139.01 84.82 42903.38 47827.90 2015-11-09 14:31:06.000 313 21139.07 84.74 42903.43 47827.94 2015-11-09 14:31:07.000 313 21139.12 84.68 42903.49 47828.00 2015-11-09 14:31:08.000 313 21139.18 84.58 42903.56 47828.08 2015-11-09 14:31:09.000 313 21139.17 84.45 42903.66 47828.15 2015-11-09 14:31:10.000 313 21139.17 84.37 42903.75 47828.24 2015-11-09 14:31:11.000 313 21139.20 84.34 42903.82 47828.32 2015-11-09 14:31:12.000 313 21139.26 84.33 42903.88 47828.40 2015-11-09 14:31:13.000 313 21139.26 84.33 42903.90 47828.45 2015-11-09 14:31:14.000 313 21139.26 84.32 42903.92 47828.47 2015-11-09 14:31:15.000 313 21139.29 84.35 42903.91 47828.48 2015-11-09 14:31:16.000 313 21139.29 84.35 42903.88 47828.52 2015-11-09 14:31:17.000 313 21139.35 84.36 42903.90 47828.53 2015-11-09 14:31:18.000 313 21139.35 84.36 42903.92 47828.54 2015-11-09 14:31:19.000 313 21139.34 84.35 42903.93 47828.57 2015-11-09 14:31:20.000 313 21139.38 84.34 42903.93 47828.55 2015-11-09 14:31:21.000 313 21139.40 84.37 42903.93 47828.58 2015-11-09 14:31:22.000 313 21139.43 84.36 42903.93 47828.61 2015-11-09 14:31:23.000 313 21139.46 84.34 42903.95 47828.62 2015-11-09 14:31:24.000 313 21139.51 84.32 42903.96 47828.63 2015-11-09 14:31:25.000 313 21139.54 84.30 42903.96 47828.67 2015-11-09 14:31:26.000 313 21139.56 84.30 42903.96 47828.67 2015-11-09 14:31:27.000 313 21139.57 84.31 42903.97 47828.71 2015-11-09 14:31:28.000 313 21139.58 84.30 42903.99 47828.73 2015-11-09 14:31:29.000 313 21139.61 84.30 42904.06 47828.77 2015-11-09 14:31:30.000 313 21139.60 84.32 42904.06 47828.77 2015-11-09 14:31:31.000 313 21139.62 84.31 42904.06 47828.79 2015-11-09 14:31:32.000 313 21139.64 84.33 42904.04 47828.80 2015-11-09 14:31:33.000 313 21139.65 84.34 42904.06 47828.79 2015-11-09 14:31:34.000 313 21139.70 84.34 42904.06 47828.81 2015-11-09 14:31:35.000 313 21139.72 84.34 42904.07 47828.85 2015-11-09 14:31:36.000 313 21139.72 84.37 42904.11 47828.83 2015-11-09 14:31:37.000 313 21139.71 84.36 42904.10 47828.89 2015-11-09 14:31:38.000 313 21139.74 84.35 42904.14 47828.90 2015-11-09 14:31:39.000 313 21139.79 84.34 42904.14 47828.91 2015-11-09 14:31:40.000 313 21139.80 84.34 42904.13 47828.93 2015-11-09 14:31:41.000 313 21139.77 84.39 42904.18 47828.96 2015-11-09 14:31:42.000 313 21139.75 84.42 42904.18 47828.97 2015-11-09 14:31:43.000 313 21139.75 84.42 42904.17 47828.98 2015-11-09 14:31:44.000 313 21139.72 84.44 42904.20 47828.97 2015-11-09 14:31:45.000 313 21139.70 84.43 42904.22 47828.98 2015-11-09 14:31:46.000 313 21139.70 84.45 42904.22 47828.97 2015-11-09 14:31:47.000 313 21139.69 84.45 42904.22 47828.98 2015-11-09 14:31:48.000 313 21139.71 84.48 42904.22 47829.00 2015-11-09 14:31:49.000 313 21139.79 84.49 42904.17 47829.02 2015-11-09 14:31:50.000 313 21139.78 84.46 42904.18 47829.02 2015-11-09 14:31:51.000 313 21139.77 84.47 42904.19 47829.01 2015-11-09 14:31:52.000 313 21139.75 84.48 42904.17 47829.00 2015-11-09 14:31:53.000 313 21139.77 84.46 42904.15 47828.99 2015-11-09 14:31:54.000 313 21139.76 84.45 42904.15 47828.98 2015-11-09 14:31:55.000 313 21139.75 84.45 42904.19 47828.99 2015-11-09 14:31:56.000 313 21139.80 84.44 42904.17 47828.97 2015-11-09 14:31:57.000 313 21139.79 84.44 42904.17 47828.96 2015-11-09 14:31:58.000 313 21139.77 84.43 42904.18 47828.99 2015-11-09 14:31:59.000 313 21139.81 84.40 42904.20 47829.01 2015-11-09 14:32:00.000 313 21139.83 84.39 42904.18 47829.03 2015-11-09 14:32:01.000 313 21139.84 84.36 42904.15 47829.02 2015-11-09 14:32:02.000 313 21139.86 84.34 42904.14 47829.02 2015-11-09 14:32:03.000 313 21139.87 84.32 42904.18 47829.04 2015-11-09 14:32:04.000 313 21139.86 84.30 42904.15 47829.02 2015-11-09 14:32:05.000 313 21139.86 84.25 42904.19 47829.05 2015-11-09 14:32:06.000 313 21139.86 84.20 42904.22 47829.08 2015-11-09 14:32:07.000 313 21139.87 84.18 42904.24 47829.08 2015-11-09 14:32:08.000 313 21139.89 84.12 42904.24 47829.13 2015-11-09 14:32:09.000 313 21139.88 84.09 42904.26 47829.14 2015-11-09 14:32:10.000 313 21139.93 84.08 42904.29 47829.13 2015-11-09 14:32:11.000 313 21139.97 84.03 42904.31 47829.17 2015-11-09 14:32:12.000 313 21139.97 83.99 42904.31 47829.16 2015-11-09 14:32:13.000 313 21139.94 83.93 42904.27 47829.16 2015-11-09 14:32:14.000 313 21139.94 83.89 42904.24 47829.16 2015-11-09 14:32:15.000 313 21139.93 83.88 42904.25 47829.17 2015-11-09 14:32:16.000 313 21139.94 83.86 42904.25 47829.18 2015-11-09 14:32:17.000 313 21139.91 83.84 42904.28 47829.15 2015-11-09 14:32:18.000 313 21139.96 83.81 42904.27 47829.19 2015-11-09 14:32:19.000 313 21139.96 83.80 42904.29 47829.16 2015-11-09 14:32:20.000 313 21139.97 83.78 42904.31 47829.18 2015-11-09 14:32:21.000 313 21139.95 83.76 42904.28 47829.16 2015-11-09 14:32:22.000 313 21139.92 83.78 42904.29 47829.17 2015-11-09 14:32:23.000 313 21139.93 83.78 42904.28 47829.16 2015-11-09 14:32:24.000 313 21139.92 83.80 42904.24 47829.14 2015-11-09 14:32:25.000 313 21139.91 83.80 42904.25 47829.15 2015-11-09 14:32:26.000 313 21139.87 83.77 42904.25 47829.11 2015-11-09 14:32:27.000 313 21139.79 83.74 42904.25 47829.10 2015-11-09 14:32:28.000 313 21139.72 83.71 42904.33 47829.08 2015-11-09 14:32:29.000 313 21139.71 83.70 42904.33 47829.09 2015-11-09 14:32:30.000 313 21139.72 83.64 42904.34 47829.09 2015-11-09 14:32:31.000 313 21139.71 83.61 42904.35 47829.08 2015-11-09 14:32:32.000 313 21139.70 83.56 42904.33 47829.09 2015-11-09 14:32:33.000 313 21139.72 83.53 42904.33 47829.11 2015-11-09 14:32:34.000 313 21139.74 83.51 42904.32 47829.08 2015-11-09 14:32:35.000 313 21139.72 83.47 42904.31 47829.07 2015-11-09 14:32:36.000 313 21139.70 83.45 42904.25 47829.06 2015-11-09 14:32:37.000 313 21139.68 83.43 42904.25 47829.06 2015-11-09 14:32:38.000 313 21139.71 83.41 42904.24 47829.06 2015-11-09 14:32:39.000 313 21139.71 83.34 42904.22 47829.05 2015-11-09 14:32:40.000 313 21139.65 83.25 42904.28 47829.03 2015-11-09 14:32:41.000 313 21139.65 83.22 42904.29 47829.03 2015-11-09 14:32:42.000 313 21139.67 83.22 42904.31 47829.09 2015-11-09 14:32:43.000 313 21139.69 83.19 42904.32 47829.08 2015-11-09 14:32:44.000 313 21139.73 83.19 42904.31 47829.10 2015-11-09 14:32:45.000 313 21139.76 83.19 42904.33 47829.11 2015-11-09 14:32:46.000 313 21139.80 83.18 42904.32 47829.15 2015-11-09 14:32:47.000 313 21139.82 83.16 42904.34 47829.15 2015-11-09 14:32:48.000 313 21139.87 83.12 42904.32 47829.18 2015-11-09 14:32:49.000 313 21139.96 83.11 42904.31 47829.20 2015-11-09 14:32:50.000 313 21140.02 83.10 42904.34 47829.24 2015-11-09 14:32:51.000 313 21140.06 83.04 42904.38 47829.26 2015-11-09 14:32:52.000 313 21140.09 83.01 42904.38 47829.29 2015-11-09 14:32:53.000 313 21140.12 83.02 42904.39 47829.31 2015-11-09 14:32:54.000 313 21140.14 83.03 42904.42 47829.34 2015-11-09 14:32:55.000 313 21140.17 83.08 42904.36 47829.36 2015-11-09 14:32:56.000 313 21140.18 83.10 42904.35 47829.35 2015-11-09 14:32:57.000 313 21140.11 83.17 42904.32 47829.31 2015-11-09 14:32:58.000 313 21140.03 83.19 42904.29 47829.25 2015-11-09 14:32:59.000 313 21140.01 83.14 42904.24 47829.17 2015-11-09 14:33:00.000 313 21140.01 83.11 42904.24 47829.16 2015-11-09 14:33:01.000 313 21140.01 83.06 42904.25 47829.15 2015-11-09 14:33:02.000 313 21139.99 83.01 42904.28 47829.18 2015-11-09 14:33:03.000 313 21139.99 82.96 42904.40 47829.21 2015-11-09 14:33:04.000 313 21139.99 82.96 42904.39 47829.24 2015-11-09 14:33:05.000 313 21140.03 82.94 42904.39 47829.27 2015-11-09 14:33:06.000 313 21140.06 82.91 42904.41 47829.32 2015-11-09 14:33:07.000 313 21140.06 82.90 42904.41 47829.31 2015-11-09 14:33:08.000 313 21140.05 82.86 42904.46 47829.34 2015-11-09 14:33:09.000 313 21140.04 82.84 42904.50 47829.37 2015-11-09 14:33:10.000 313 21140.06 82.84 42904.52 47829.38 2015-11-09 14:33:11.000 313 21140.07 82.86 42904.50 47829.41 2015-11-09 14:33:12.000 313 21140.09 82.90 42904.56 47829.45 2015-11-09 14:33:13.000 313 21140.07 82.99 42904.53 47829.46 2015-11-09 14:33:14.000 313 21140.06 83.05 42904.52 47829.44 2015-11-09 14:33:15.000 313 21140.04 83.08 42904.51 47829.44 2015-11-09 14:33:16.000 313 21139.98 83.11 42904.52 47829.40 2015-11-09 14:33:17.000 313 21139.93 83.12 42904.53 47829.37 2015-11-09 14:33:18.000 313 21139.92 83.15 42904.51 47829.34 2015-11-09 14:33:19.000 313 21139.87 83.26 42904.50 47829.34 2015-11-09 14:33:20.000 313 21139.90 83.34 42904.45 47829.29 2015-11-09 14:33:21.000 313 21139.91 83.39 42904.39 47829.27 2015-11-09 14:33:22.000 313 21139.95 83.41 42904.34 47829.21 2015-11-09 14:33:23.000 313 21139.98 83.42 42904.32 47829.22 2015-11-09 14:33:24.000 313 21139.99 83.44 42904.32 47829.20 2015-11-09 14:33:25.000 313 21140.01 83.43 42904.31 47829.17 2015-11-09 14:33:26.000 313 21140.04 83.45 42904.27 47829.19 2015-11-09 14:33:27.000 313 21140.07 83.44 42904.24 47829.18 2015-11-09 14:33:28.000 313 21140.09 83.43 42904.22 47829.18 2015-11-09 14:33:29.000 313 21140.12 83.43 42904.24 47829.15 2015-11-09 14:33:30.000 313 21140.13 83.40 42904.24 47829.16 2015-11-09 14:33:31.000 313 21140.18 83.34 42904.21 47829.18 2015-11-09 14:33:32.000 313 21140.21 83.26 42904.25 47829.21 2015-11-09 14:33:33.000 313 21140.22 83.24 42904.28 47829.22 2015-11-09 14:33:34.000 313 21140.22 83.26 42904.22 47829.26 2015-11-09 14:33:35.000 313 21140.18 83.31 42904.25 47829.24 2015-11-09 14:33:36.000 313 21140.17 83.33 42904.22 47829.22 2015-11-09 14:33:37.000 313 21140.17 83.32 42904.18 47829.19 2015-11-09 14:33:38.000 313 21140.16 83.28 42904.20 47829.17 2015-11-09 14:33:39.000 313 21140.17 83.21 42904.24 47829.17 2015-11-09 14:33:40.000 313 21140.15 83.20 42904.27 47829.18 2015-11-09 14:33:41.000 313 21140.13 83.19 42904.24 47829.20 2015-11-09 14:33:42.000 313 21140.10 83.21 42904.24 47829.20 2015-11-09 14:33:43.000 313 21140.10 83.21 42904.24 47829.17 2015-11-09 14:33:44.000 313 21140.10 83.24 42904.21 47829.15 2015-11-09 14:33:45.000 313 21140.07 83.31 42904.15 47829.14 2015-11-09 14:33:46.000 313 21140.01 83.42 42904.13 47829.06 2015-11-09 14:33:47.000 313 21140.00 83.45 42904.07 47829.04 2015-11-09 14:33:48.000 313 21140.02 83.38 42904.04 47828.99 2015-11-09 14:33:49.000 313 21140.08 83.32 42904.04 47828.97 2015-11-09 14:33:50.000 313 21140.05 83.30 42904.09 47829.00 2015-11-09 14:33:51.000 313 21140.02 83.29 42904.13 47829.03 2015-11-09 14:33:52.000 313 21139.99 83.31 42904.14 47829.06 2015-11-09 14:33:53.000 313 21139.96 83.36 42904.18 47829.07 2015-11-09 14:33:54.000 313 21139.93 83.38 42904.22 47829.06 2015-11-09 14:33:55.000 313 21139.89 83.44 42904.27 47829.07 2015-11-09 14:33:56.000 313 21139.89 83.49 42904.24 47829.07 2015-11-09 14:33:57.000 313 21139.86 83.53 42904.22 47829.07 2015-11-09 14:33:58.000 313 21139.91 83.56 42904.22 47829.09 2015-11-09 14:33:59.000 313 21139.95 83.57 42904.24 47829.09 2015-11-09 14:34:00.000 313 21139.97 83.56 42904.28 47829.15 2015-11-09 14:34:01.000 313 21140.01 83.59 42904.31 47829.16 2015-11-09 14:34:02.000 313 21140.02 83.67 42904.31 47829.16 2015-11-09 14:34:03.000 313 21140.06 83.70 42904.33 47829.20 2015-11-09 14:34:04.000 313 21140.06 83.73 42904.34 47829.21 2015-11-09 14:34:05.000 313 21140.07 83.75 42904.33 47829.20 2015-11-09 14:34:06.000 313 21140.04 83.78 42904.35 47829.26 2015-11-09 14:34:07.000 313 21140.05 83.82 42904.36 47829.26 2015-11-09 14:34:08.000 313 21140.08 83.84 42904.38 47829.27 2015-11-09 14:34:09.000 313 21140.04 83.86 42904.39 47829.29 2015-11-09 14:34:10.000 313 21140.03 83.92 42904.41 47829.29 2015-11-09 14:34:11.000 313 21140.02 83.97 42904.39 47829.30 2015-11-09 14:34:12.000 313 21140.03 84.01 42904.38 47829.31 2015-11-09 14:34:13.000 313 21140.03 84.06 42904.38 47829.27 2015-11-09 14:34:14.000 313 21140.02 84.13 42904.38 47829.27 2015-11-09 14:34:15.000 313 21140.03 84.19 42904.38 47829.27 2015-11-09 14:34:16.000 313 21140.03 84.21 42904.35 47829.27 2015-11-09 14:34:17.000 313 21140.01 84.26 42904.36 47829.27 2015-11-09 14:34:18.000 313 21140.04 84.29 42904.35 47829.27 2015-11-09 14:34:19.000 313 21140.02 84.27 42904.38 47829.27 2015-11-09 14:34:20.000 313 21139.99 84.26 42904.41 47829.29 2015-11-09 14:34:21.000 313 21139.96 84.26 42904.42 47829.29 2015-11-09 14:34:22.000 313 21139.96 84.29 42904.42 47829.28 2015-11-09 14:34:23.000 313 21139.94 84.30 42904.42 47829.27 2015-11-09 14:34:24.000 313 21139.94 84.31 42904.43 47829.27 2015-11-09 14:34:25.000 313 21139.92 84.35 42904.40 47829.26 2015-11-09 14:34:26.000 313 21139.85 84.44 42904.39 47829.25 2015-11-09 14:34:27.000 313 21139.81 84.51 42904.32 47829.21 2015-11-09 14:34:28.000 313 21139.74 84.54 42904.29 47829.15 2015-11-09 14:34:29.000 313 21139.73 84.53 42904.27 47829.07 2015-11-09 14:34:30.000 313 21139.73 84.52 42904.24 47829.03 2015-11-09 14:34:31.000 313 21139.71 84.49 42904.19 47829.01 2015-11-09 14:34:32.000 313 21139.71 84.41 42904.17 47828.98 2015-11-09 14:34:33.000 313 21139.74 84.30 42904.17 47828.97 2015-11-09 14:34:34.000 313 21139.76 84.24 42904.19 47828.96 2015-11-09 14:34:35.000 313 21139.80 84.22 42904.21 47828.98 2015-11-09 14:34:36.000 313 21139.80 84.23 42904.21 47829.00 2015-11-09 14:34:37.000 313 21139.83 84.22 42904.21 47829.00 2015-11-09 14:34:38.000 313 21139.88 84.20 42904.20 47829.02 2015-11-09 14:34:39.000 313 21139.92 84.20 42904.25 47829.04 2015-11-09 14:34:40.000 313 21139.91 84.22 42904.32 47829.06 2015-11-09 14:34:41.000 313 21139.93 84.23 42904.31 47829.13 2015-11-09 14:34:42.000 313 21139.91 84.29 42904.33 47829.15 2015-11-09 14:34:43.000 313 21139.93 84.34 42904.32 47829.14 2015-11-09 14:34:44.000 313 21139.97 84.35 42904.33 47829.17 2015-11-09 14:34:45.000 313 21139.99 84.37 42904.33 47829.18 2015-11-09 14:34:46.000 313 21140.00 84.37 42904.34 47829.21 2015-11-09 14:34:47.000 313 21139.96 84.38 42904.38 47829.21 2015-11-09 14:34:48.000 313 21139.96 84.41 42904.36 47829.21 2015-11-09 14:34:49.000 313 21139.94 84.47 42904.34 47829.20 2015-11-09 14:34:50.000 313 21139.95 84.47 42904.32 47829.20 2015-11-09 14:34:51.000 313 21139.94 84.44 42904.34 47829.17 2015-11-09 14:34:52.000 313 21139.97 84.42 42904.35 47829.18 2015-11-09 14:34:53.000 313 21140.01 84.44 42904.34 47829.21 2015-11-09 14:34:54.000 313 21140.03 84.43 42904.34 47829.22 2015-11-09 14:34:55.000 313 21140.06 84.42 42904.36 47829.23 2015-11-09 14:34:56.000 313 21140.06 84.44 42904.35 47829.25 2015-11-09 14:34:57.000 313 21140.07 84.45 42904.35 47829.24 2015-11-09 14:34:58.000 313 21140.09 84.47 42904.36 47829.25 2015-11-09 14:34:59.000 313 21140.08 84.52 42904.32 47829.25 2015-11-09 14:35:00.000 313 21140.06 84.56 42904.29 47829.20 2015-11-09 14:35:01.000 313 21140.10 84.55 42904.31 47829.21 2015-11-09 14:35:02.000 313 21140.13 84.50 42904.31 47829.22 2015-11-09 14:35:03.000 313 21140.12 84.50 42904.28 47829.20 2015-11-09 14:35:04.000 313 21140.16 84.44 42904.29 47829.25 2015-11-09 14:35:05.000 313 21140.10 84.43 42904.34 47829.24 2015-11-09 14:35:06.000 313 21140.02 84.41 42904.35 47829.22 2015-11-09 14:35:07.000 313 21139.99 84.37 42904.35 47829.20 2015-11-09 14:35:08.000 313 21139.96 84.37 42904.36 47829.22 2015-11-09 14:35:09.000 313 21139.99 84.34 42904.36 47829.23 2015-11-09 14:35:10.000 313 21139.97 84.33 42904.41 47829.23 2015-11-09 14:35:11.000 313 21139.92 84.32 42904.50 47829.23 2015-11-09 14:35:12.000 313 21139.92 84.30 42904.52 47829.24 2015-11-09 14:35:13.000 313 21139.91 84.28 42904.53 47829.24 2015-11-09 14:35:14.000 313 21139.91 84.30 42904.53 47829.26 2015-11-09 14:35:15.000 313 21139.92 84.32 42904.52 47829.28 2015-11-09 14:35:16.000 313 21139.96 84.31 42904.53 47829.29 2015-11-09 14:35:17.000 313 21140.01 84.33 42904.49 47829.29 2015-11-09 14:35:18.000 313 21139.99 84.35 42904.49 47829.30 2015-11-09 14:35:19.000 313 21140.00 84.35 42904.49 47829.29 2015-11-09 14:35:20.000 313 21140.05 84.36 42904.51 47829.33 2015-11-09 14:35:21.000 313 21140.08 84.32 42904.53 47829.35 2015-11-09 14:35:22.000 313 21140.10 84.28 42904.52 47829.36 2015-11-09 14:35:23.000 313 21140.10 84.26 42904.61 47829.39 2015-11-09 14:35:24.000 313 21140.09 84.24 42904.61 47829.42 2015-11-09 14:35:25.000 313 21140.06 84.19 42904.63 47829.43 2015-11-09 14:35:26.000 313 21140.00 84.18 42904.68 47829.44 2015-11-09 14:35:27.000 313 21140.01 84.18 42904.69 47829.45 2015-11-09 14:35:28.000 313 21140.03 84.21 42904.74 47829.49 2015-11-09 14:35:29.000 313 21140.05 84.22 42904.74 47829.50 2015-11-09 14:35:30.000 313 21140.07 84.23 42904.70 47829.53 2015-11-09 14:35:31.000 313 21140.09 84.21 42904.71 47829.53 2015-11-09 14:35:32.000 313 21140.13 84.17 42904.67 47829.52 2015-11-09 14:35:33.000 313 21140.13 84.12 42904.68 47829.52 2015-11-09 14:35:34.000 313 21140.16 84.07 42904.69 47829.56 2015-11-09 14:35:35.000 313 21140.19 84.02 42904.76 47829.58 2015-11-09 14:35:36.000 313 21140.19 83.98 42904.76 47829.61 2015-11-09 14:35:37.000 313 21140.17 83.96 42904.77 47829.63 2015-11-09 14:35:38.000 313 21140.11 83.98 42904.78 47829.62 2015-11-09 14:35:39.000 313 21140.12 83.98 42904.76 47829.61 2015-11-09 14:35:40.000 313 21140.11 83.99 42904.77 47829.62 2015-11-09 14:35:41.000 313 21140.14 83.96 42904.81 47829.63 2015-11-09 14:35:42.000 313 21140.16 83.97 42904.81 47829.66 2015-11-09 14:35:43.000 313 21140.14 83.99 42904.81 47829.66 2015-11-09 14:35:44.000 313 21140.17 84.01 42904.81 47829.69 2015-11-09 14:35:45.000 313 21140.15 84.04 42904.81 47829.66 2015-11-09 14:35:46.000 313 21140.13 84.06 42904.78 47829.67 2015-11-09 14:35:47.000 313 21140.09 84.11 42904.74 47829.63 2015-11-09 14:35:48.000 313 21140.07 84.13 42904.70 47829.57 2015-11-09 14:35:49.000 313 21140.01 84.17 42904.70 47829.55 2015-11-09 14:35:50.000 313 21139.97 84.20 42904.70 47829.51 2015-11-09 14:35:51.000 313 21139.93 84.20 42904.71 47829.48 2015-11-09 14:35:52.000 313 21139.90 84.19 42904.74 47829.47 2015-11-09 14:35:53.000 313 21139.86 84.22 42904.74 47829.43 2015-11-09 14:35:54.000 313 21139.85 84.24 42904.72 47829.45 2015-11-09 14:35:55.000 313 21139.88 84.23 42904.74 47829.45 2015-11-09 14:35:56.000 313 21139.89 84.24 42904.74 47829.43 2015-11-09 14:35:57.000 313 21139.90 84.24 42904.72 47829.46 2015-11-09 14:35:58.000 313 21139.92 84.22 42904.72 47829.47 2015-11-09 14:35:59.000 313 21139.89 84.24 42904.72 47829.49 2015-11-09 14:36:00.000 313 21139.92 84.24 42904.71 47829.46 2015-11-09 14:36:01.000 313 21139.95 84.26 42904.72 47829.48 2015-11-09 14:36:02.000 313 21139.96 84.26 42904.71 47829.48 2015-11-09 14:36:03.000 313 21139.99 84.28 42904.74 47829.46 2015-11-09 14:36:04.000 313 21140.00 84.27 42904.69 47829.49 2015-11-09 14:36:05.000 313 21140.01 84.25 42904.65 47829.47 2015-11-09 14:36:06.000 313 21140.01 84.23 42904.65 47829.45 2015-11-09 14:36:07.000 313 21140.01 84.22 42904.67 47829.48 2015-11-09 14:36:08.000 313 21140.01 84.20 42904.66 47829.46 2015-11-09 14:36:09.000 313 21139.99 84.14 42904.69 47829.46 2015-11-09 14:36:10.000 313 21139.96 84.08 42904.70 47829.47 2015-11-09 14:36:11.000 313 21139.99 84.07 42904.72 47829.49 2015-11-09 14:36:12.000 313 21140.03 84.07 42904.76 47829.52 2015-11-09 14:36:13.000 313 21140.06 84.10 42904.74 47829.55 2015-11-09 14:36:14.000 313 21140.08 84.13 42904.74 47829.55 2015-11-09 14:36:15.000 313 21140.10 84.17 42904.74 47829.54 2015-11-09 14:36:16.000 313 21140.06 84.23 42904.71 47829.54 2015-11-09 14:36:17.000 313 21140.07 84.25 42904.66 47829.53 2015-11-09 14:36:18.000 313 21140.06 84.25 42904.71 47829.51 2015-11-09 14:36:19.000 313 21140.06 84.31 42904.72 47829.53 2015-11-09 14:36:20.000 313 21140.08 84.33 42904.70 47829.50 2015-11-09 14:36:21.000 313 21140.08 84.35 42904.69 47829.52 2015-11-09 14:36:22.000 313 21140.07 84.36 42904.70 47829.51 2015-11-09 14:36:23.000 313 21140.05 84.37 42904.69 47829.51 2015-11-09 14:36:24.000 313 21140.09 84.36 42904.72 47829.52 2015-11-09 14:36:25.000 313 21140.09 84.33 42904.70 47829.55 2015-11-09 14:36:26.000 313 21140.10 84.33 42904.74 47829.57 2015-11-09 14:36:27.000 313 21140.06 84.34 42904.72 47829.54 2015-11-09 14:36:28.000 313 21140.04 84.36 42904.75 47829.56 2015-11-09 14:36:29.000 313 21140.06 84.34 42904.74 47829.54 2015-11-09 14:36:30.000 313 21140.01 84.32 42904.74 47829.55 2015-11-09 14:36:31.000 313 21140.00 84.34 42904.74 47829.55 2015-11-09 14:36:32.000 313 21139.99 84.33 42904.74 47829.54 2015-11-09 14:36:33.000 313 21139.97 84.35 42904.74 47829.52 2015-11-09 14:36:34.000 313 21139.92 84.41 42904.77 47829.53 2015-11-09 14:36:35.000 313 21139.95 84.46 42904.72 47829.53 2015-11-09 14:36:36.000 313 21139.99 84.46 42904.68 47829.50 2015-11-09 14:36:37.000 313 21140.02 84.42 42904.65 47829.51 2015-11-09 14:36:38.000 313 21140.07 84.41 42904.66 47829.50 2015-11-09 14:36:39.000 313 21140.10 84.39 42904.68 47829.54 2015-11-09 14:36:40.000 313 21140.09 84.33 42904.74 47829.55 2015-11-09 14:36:41.000 313 21140.09 84.27 42904.79 47829.56 2015-11-09 14:36:42.000 313 21140.07 84.22 42904.82 47829.59 2015-11-09 14:36:43.000 313 21140.03 84.19 42904.88 47829.64 2015-11-09 14:36:44.000 313 21140.03 84.20 42904.85 47829.65 2015-11-09 14:36:45.000 313 21140.05 84.20 42904.86 47829.67 2015-11-09 14:36:46.000 313 21140.07 84.18 42904.86 47829.68 2015-11-09 14:36:47.000 313 21140.04 84.16 42904.89 47829.70 2015-11-09 14:36:48.000 313 21140.02 84.14 42904.88 47829.70 2015-11-09 14:36:49.000 313 21140.04 84.12 42904.86 47829.68 2015-11-09 14:36:50.000 313 21140.02 84.08 42904.84 47829.66 2015-11-09 14:36:51.000 313 21140.00 84.05 42904.83 47829.66 2015-11-09 14:36:52.000 313 21140.00 84.02 42904.81 47829.63 2015-11-09 14:36:53.000 313 21139.99 83.99 42904.83 47829.65 2015-11-09 14:36:54.000 313 21140.02 83.94 42904.85 47829.65 2015-11-09 14:36:55.000 313 21140.06 83.96 42904.84 47829.65 2015-11-09 14:36:56.000 313 21140.08 84.00 42904.88 47829.68 2015-11-09 14:36:57.000 313 21140.10 84.02 42904.88 47829.68 2015-11-09 14:36:58.000 313 21140.10 84.03 42904.83 47829.66 2015-11-09 14:36:59.000 313 21140.08 84.01 42904.83 47829.66 2015-11-09 14:37:00.000 313 21140.08 83.97 42904.83 47829.64 2015-11-09 14:37:01.000 313 21140.12 83.92 42904.82 47829.64 2015-11-09 14:37:02.000 313 21140.18 83.84 42904.85 47829.67 2015-11-09 14:37:03.000 313 21140.23 83.77 42904.91 47829.70 2015-11-09 14:37:04.000 313 21140.31 83.71 42904.96 47829.81 2015-11-09 14:37:05.000 313 21140.39 83.72 42904.99 47829.85 2015-11-09 14:37:06.000 313 21140.41 83.70 42905.00 47829.92 2015-11-09 14:37:07.000 313 21140.46 83.68 42904.99 47829.93 2015-11-09 14:37:08.000 313 21140.52 83.65 42905.00 47829.97 2015-11-09 14:37:09.000 313 21140.55 83.60 42905.00 47829.99 2015-11-09 14:37:10.000 313 21140.54 83.56 42905.02 47830.02 2015-11-09 14:37:11.000 313 21140.54 83.52 42905.10 47830.05 2015-11-09 14:37:12.000 313 21140.56 83.51 42905.14 47830.08 2015-11-09 14:37:13.000 313 21140.55 83.50 42905.13 47830.10 2015-11-09 14:37:14.000 313 21140.55 83.48 42905.13 47830.14 2015-11-09 14:37:15.000 313 21140.54 83.49 42905.17 47830.12 2015-11-09 14:37:16.000 313 21140.54 83.45 42905.21 47830.17 2015-11-09 14:37:17.000 313 21140.56 83.44 42905.20 47830.15 2015-11-09 14:37:18.000 313 21140.61 83.42 42905.24 47830.22 2015-11-09 14:37:19.000 313 21140.65 83.42 42905.25 47830.21 2015-11-09 14:37:20.000 313 21140.68 83.39 42905.21 47830.25 2015-11-09 14:37:21.000 313 21140.69 83.35 42905.20 47830.25 2015-11-09 14:37:22.000 313 21140.71 83.31 42905.20 47830.26 2015-11-09 14:37:23.000 313 21140.70 83.29 42905.18 47830.26 2015-11-09 14:37:24.000 313 21140.72 83.25 42905.19 47830.26 2015-11-09 14:37:25.000 313 21140.71 83.21 42905.18 47830.22 2015-11-09 14:37:26.000 313 21140.68 83.15 42905.19 47830.23 2015-11-09 14:37:27.000 313 21140.68 83.10 42905.22 47830.24 2015-11-09 14:37:28.000 313 21140.66 83.08 42905.27 47830.24 2015-11-09 14:37:29.000 313 21140.64 83.07 42905.26 47830.26 2015-11-09 14:37:30.000 313 21140.66 83.09 42905.27 47830.28 2015-11-09 14:37:31.000 313 21140.64 83.10 42905.26 47830.29 2015-11-09 14:37:32.000 313 21140.67 83.09 42905.29 47830.27 2015-11-09 14:37:33.000 313 21140.69 83.09 42905.31 47830.30 2015-11-09 14:37:34.000 313 21140.68 83.09 42905.28 47830.32 2015-11-09 14:37:35.000 313 21140.70 83.08 42905.25 47830.36 2015-11-09 14:37:36.000 313 21140.70 83.09 42905.27 47830.38 2015-11-09 14:37:37.000 313 21140.67 83.14 42905.26 47830.38 2015-11-09 14:37:38.000 313 21140.63 83.23 42905.24 47830.35 2015-11-09 14:37:39.000 313 21140.63 83.26 42905.15 47830.30 2015-11-09 14:37:40.000 313 21140.62 83.28 42905.11 47830.26 2015-11-09 14:37:41.000 313 21140.61 83.27 42905.09 47830.23 2015-11-09 14:37:42.000 313 21140.61 83.22 42905.06 47830.18 2015-11-09 14:37:43.000 313 21140.63 83.17 42905.08 47830.18 2015-11-09 14:37:44.000 313 21140.61 83.13 42905.12 47830.20 2015-11-09 14:37:45.000 313 21140.55 83.10 42905.15 47830.21 2015-11-09 14:37:46.000 313 21140.54 83.11 42905.15 47830.20 2015-11-09 14:37:47.000 313 21140.50 83.08 42905.19 47830.23 2015-11-09 14:37:48.000 313 21140.48 83.07 42905.22 47830.22 2015-11-09 14:37:49.000 313 21140.47 83.06 42905.25 47830.23 2015-11-09 14:37:50.000 313 21140.45 83.04 42905.26 47830.23 2015-11-09 14:37:51.000 313 21140.43 82.98 42905.35 47830.28 2015-11-09 14:37:52.000 313 21140.40 82.95 42905.38 47830.33 2015-11-09 14:37:53.000 313 21140.39 82.92 42905.44 47830.34 2015-11-09 14:37:54.000 313 21140.41 82.88 42905.49 47830.39 2015-11-09 14:37:55.000 313 21140.42 82.91 42905.49 47830.47 2015-11-09 14:37:56.000 313 21140.43 82.93 42905.49 47830.48 2015-11-09 14:37:57.000 313 21140.36 82.99 42905.49 47830.46 2015-11-09 14:37:58.000 313 21140.31 83.02 42905.49 47830.46 2015-11-09 14:37:59.000 313 21140.28 83.03 42905.49 47830.43 2015-11-09 14:38:00.000 313 21140.26 83.02 42905.47 47830.38 2015-11-09 14:38:01.000 313 21140.26 83.01 42905.44 47830.34 2015-11-09 14:38:02.000 313 21140.23 82.98 42905.42 47830.34 2015-11-09 14:38:03.000 313 21140.18 82.92 42905.45 47830.33 2015-11-09 14:38:04.000 313 21140.18 82.89 42905.46 47830.30 2015-11-09 14:38:05.000 313 21140.21 82.86 42905.50 47830.32 2015-11-09 14:38:06.000 313 21140.23 82.86 42905.49 47830.35 2015-11-09 14:38:07.000 313 21140.22 82.86 42905.47 47830.34 2015-11-09 14:38:08.000 313 21140.22 82.88 42905.46 47830.35 2015-11-09 14:38:09.000 313 21140.23 82.91 42905.42 47830.32 2015-11-09 14:38:10.000 313 21140.22 82.92 42905.36 47830.29 2015-11-09 14:38:11.000 313 21140.24 82.93 42905.32 47830.24 2015-11-09 14:38:12.000 313 21140.27 82.93 42905.25 47830.23 2015-11-09 14:38:13.000 313 21140.25 82.89 42905.27 47830.18 2015-11-09 14:38:14.000 313 21140.26 82.85 42905.22 47830.16 2015-11-09 14:38:15.000 313 21140.26 82.80 42905.20 47830.16 2015-11-09 14:38:16.000 313 21140.26 82.76 42905.21 47830.13 2015-11-09 14:38:17.000 313 21140.26 82.71 42905.22 47830.13 2015-11-09 14:38:18.000 313 21140.25 82.67 42905.22 47830.16 2015-11-09 14:38:19.000 313 21140.25 82.65 42905.22 47830.14 2015-11-09 14:38:20.000 313 21140.25 82.64 42905.22 47830.13 2015-11-09 14:38:21.000 313 21140.19 82.62 42905.21 47830.13 2015-11-09 14:38:22.000 313 21140.17 82.61 42905.22 47830.12 2015-11-09 14:38:23.000 313 21140.20 82.63 42905.22 47830.09 2015-11-09 14:38:24.000 313 21140.20 82.63 42905.21 47830.10 2015-11-09 14:38:25.000 313 21140.19 82.59 42905.20 47830.08 2015-11-09 14:38:26.000 313 21140.19 82.53 42905.19 47830.07 2015-11-09 14:38:27.000 313 21140.15 82.51 42905.18 47830.05 2015-11-09 14:38:28.000 313 21140.20 82.49 42905.16 47830.07 2015-11-09 14:38:29.000 313 21140.22 82.49 42905.18 47830.07 2015-11-09 14:38:30.000 313 21140.25 82.47 42905.18 47830.08 2015-11-09 14:38:31.000 313 21140.27 82.45 42905.19 47830.08 2015-11-09 14:38:32.000 313 21140.27 82.42 42905.18 47830.10 2015-11-09 14:38:33.000 313 21140.28 82.38 42905.18 47830.08 2015-11-09 14:38:34.000 313 21140.29 82.35 42905.19 47830.10 2015-11-09 14:38:35.000 313 21140.30 82.35 42905.21 47830.14 2015-11-09 14:38:36.000 313 21140.31 82.33 42905.20 47830.13 2015-11-09 14:38:37.000 313 21140.30 82.32 42905.24 47830.16 2015-11-09 14:38:38.000 313 21140.35 82.27 42905.27 47830.17 2015-11-09 14:38:39.000 313 21140.36 82.25 42905.29 47830.19 2015-11-09 14:38:40.000 313 21140.37 82.20 42905.28 47830.20 2015-11-09 14:38:41.000 313 21140.38 82.17 42905.28 47830.24 2015-11-09 14:38:42.000 313 21140.39 82.14 42905.29 47830.27 2015-11-09 14:38:43.000 313 21140.38 82.13 42905.35 47830.28 2015-11-09 14:38:44.000 313 21140.39 82.12 42905.34 47830.30 2015-11-09 14:38:45.000 313 21140.38 82.11 42905.32 47830.31 2015-11-09 14:38:46.000 313 21140.41 82.09 42905.40 47830.35 2015-11-09 14:38:47.000 313 21140.39 82.08 42905.42 47830.33 2015-11-09 14:38:48.000 313 21140.42 82.08 42905.43 47830.37 2015-11-09 14:38:49.000 313 21140.41 82.10 42905.42 47830.40 2015-11-09 14:38:50.000 313 21140.40 82.11 42905.45 47830.40 2015-11-09 14:38:51.000 313 21140.41 82.11 42905.45 47830.41 2015-11-09 14:38:52.000 313 21140.42 82.15 42905.43 47830.42 2015-11-09 14:38:53.000 313 21140.40 82.19 42905.45 47830.40 2015-11-09 14:38:54.000 313 21140.40 82.19 42905.41 47830.41 2015-11-09 14:38:55.000 313 21140.38 82.20 42905.40 47830.37 2015-11-09 14:38:56.000 313 21140.31 82.17 42905.38 47830.35 2015-11-09 14:38:57.000 313 21140.29 82.18 42905.40 47830.32 2015-11-09 14:38:58.000 313 21140.27 82.18 42905.43 47830.33 2015-11-09 14:38:59.000 313 21140.22 82.15 42905.42 47830.33 2015-11-09 14:39:00.000 313 21140.24 82.17 42905.41 47830.33 2015-11-09 14:39:01.000 313 21140.21 82.19 42905.43 47830.36 2015-11-09 14:39:02.000 313 21140.20 82.22 42905.44 47830.34 2015-11-09 14:39:03.000 313 21140.20 82.26 42905.45 47830.36 2015-11-09 14:39:04.000 313 21140.21 82.29 42905.44 47830.30 2015-11-09 14:39:05.000 313 21140.23 82.28 42905.42 47830.30 2015-11-09 14:39:06.000 313 21140.22 82.28 42905.40 47830.30 2015-11-09 14:39:07.000 313 21140.22 82.28 42905.36 47830.30 2015-11-09 14:39:08.000 313 21140.24 82.29 42905.35 47830.28 2015-11-09 14:39:09.000 313 21140.28 82.27 42905.38 47830.29 2015-11-09 14:39:10.000 313 21140.29 82.27 42905.38 47830.27 2015-11-09 14:39:11.000 313 21140.25 82.27 42905.39 47830.30 2015-11-09 14:39:12.000 313 21140.26 82.29 42905.39 47830.28 2015-11-09 14:39:13.000 313 21140.26 82.29 42905.38 47830.27 2015-11-09 14:39:14.000 313 21140.24 82.29 42905.38 47830.28 2015-11-09 14:39:15.000 313 21140.24 82.28 42905.36 47830.29 2015-11-09 14:39:16.000 313 21140.23 82.31 42905.39 47830.27 2015-11-09 14:39:17.000 313 21140.24 82.31 42905.38 47830.27 2015-11-09 14:39:18.000 313 21140.25 82.32 42905.34 47830.26 2015-11-09 14:39:19.000 313 21140.25 82.33 42905.31 47830.25 2015-11-09 14:39:20.000 313 21140.22 82.34 42905.31 47830.21 2015-11-09 14:39:21.000 313 21140.19 82.37 42905.31 47830.20 2015-11-09 14:39:22.000 313 21140.21 82.37 42905.32 47830.21 2015-11-09 14:39:23.000 313 21140.16 82.38 42905.25 47830.15 2015-11-09 14:39:24.000 313 21140.10 82.39 42905.24 47830.15 2015-11-09 14:39:25.000 313 21140.06 82.44 42905.22 47830.11 2015-11-09 14:39:26.000 313 21140.06 82.48 42905.24 47830.06 2015-11-09 14:39:27.000 313 21140.02 82.49 42905.20 47830.04 2015-11-09 14:39:28.000 313 21140.01 82.50 42905.21 47830.02 2015-11-09 14:39:29.000 313 21139.97 82.50 42905.20 47829.99 2015-11-09 14:39:30.000 313 21139.91 82.51 42905.16 47829.96 2015-11-09 14:39:31.000 313 21139.89 82.53 42905.15 47829.95 2015-11-09 14:39:32.000 313 21139.91 82.51 42905.17 47829.92 2015-11-09 14:39:33.000 313 21139.90 82.51 42905.16 47829.94 2015-11-09 14:39:34.000 313 21139.91 82.53 42905.16 47829.91 2015-11-09 14:39:35.000 313 21139.94 82.55 42905.13 47829.90 2015-11-09 14:39:36.000 313 21139.88 82.56 42905.13 47829.93 2015-11-09 14:39:37.000 313 21139.83 82.53 42905.16 47829.90 2015-11-09 14:39:38.000 313 21139.79 82.56 42905.19 47829.91 2015-11-09 14:39:39.000 313 21139.74 82.68 42905.19 47829.90 2015-11-09 14:39:40.000 313 21139.71 82.80 42905.15 47829.87 2015-11-09 14:39:41.000 313 21139.68 82.89 42905.06 47829.84 2015-11-09 14:39:42.000 313 21139.63 82.91 42905.06 47829.75 2015-11-09 14:39:43.000 313 21139.66 82.95 42905.01 47829.70 2015-11-09 14:39:44.000 313 21139.69 83.01 42904.99 47829.69 2015-11-09 14:39:45.000 313 21139.71 83.01 42905.00 47829.68 2015-11-09 14:39:46.000 313 21139.70 83.01 42905.02 47829.66 2015-11-09 14:39:47.000 313 21139.69 83.00 42905.02 47829.67 2015-11-09 14:39:48.000 313 21139.73 83.02 42905.00 47829.67 2015-11-09 14:39:49.000 313 21139.76 83.06 42905.00 47829.68 2015-11-09 14:39:50.000 313 21139.77 83.05 42905.02 47829.67 2015-11-09 14:39:51.000 313 21139.75 83.01 42905.02 47829.71 2015-11-09 14:39:52.000 313 21139.80 82.99 42905.00 47829.73 2015-11-09 14:39:53.000 313 21139.86 82.96 42905.00 47829.76 2015-11-09 14:39:54.000 313 21139.89 82.99 42905.02 47829.79 2015-11-09 14:39:55.000 313 21139.90 82.99 42905.01 47829.80 2015-11-09 14:39:56.000 313 21139.92 82.95 42905.03 47829.81 2015-11-09 14:39:57.000 313 21139.93 82.95 42905.03 47829.82 2015-11-09 14:39:58.000 313 21139.95 82.91 42905.04 47829.84 2015-11-09 14:39:59.000 313 21139.92 82.83 42905.08 47829.84 2015-11-09 14:40:00.000 313 21139.94 82.79 42905.08 47829.88 2015-11-09 14:40:01.000 313 21139.92 82.77 42905.13 47829.91 2015-11-09 14:40:02.000 313 21139.96 82.75 42905.17 47829.93 2015-11-09 14:40:03.000 313 21139.97 82.73 42905.17 47829.95 2015-11-09 14:40:04.000 313 21139.97 82.72 42905.18 47829.95 2015-11-09 14:40:05.000 313 21139.97 82.74 42905.15 47829.98 2015-11-09 14:40:06.000 313 21139.97 82.75 42905.14 47829.99 2015-11-09 14:40:07.000 313 21139.96 82.73 42905.14 47829.94 2015-11-09 14:40:08.000 313 21139.92 82.72 42905.15 47829.93 2015-11-09 14:40:09.000 313 21139.92 82.71 42905.13 47829.92 2015-11-09 14:40:10.000 313 21139.92 82.69 42905.13 47829.92 2015-11-09 14:40:11.000 313 21139.92 82.64 42905.17 47829.95 2015-11-09 14:40:12.000 313 21139.91 82.62 42905.20 47829.95 2015-11-09 14:40:13.000 313 21139.92 82.60 42905.24 47829.97 2015-11-09 14:40:14.000 313 21139.89 82.58 42905.24 47829.97 2015-11-09 14:40:15.000 313 21139.90 82.56 42905.25 47830.00 2015-11-09 14:40:16.000 313 21139.94 82.50 42905.26 47830.00 2015-11-09 14:40:17.000 313 21139.98 82.48 42905.28 47830.03 2015-11-09 14:40:18.000 313 21139.97 82.44 42905.31 47830.04 2015-11-09 14:40:19.000 313 21140.00 82.40 42905.35 47830.07 2015-11-09 14:40:20.000 313 21139.97 82.42 42905.36 47830.11 2015-11-09 14:40:21.000 313 21139.96 82.42 42905.36 47830.13 2015-11-09 14:40:22.000 313 21139.94 82.40 42905.39 47830.15 2015-11-09 14:40:23.000 313 21139.96 82.39 42905.41 47830.16 2015-11-09 14:40:24.000 313 21139.96 82.41 42905.42 47830.18 2015-11-09 14:40:25.000 313 21139.96 82.39 42905.41 47830.19 2015-11-09 14:40:26.000 313 21139.95 82.41 42905.43 47830.19 2015-11-09 14:40:27.000 313 21139.96 82.45 42905.43 47830.19 2015-11-09 14:40:28.000 313 21139.97 82.45 42905.41 47830.21 2015-11-09 14:40:29.000 313 21139.98 82.45 42905.42 47830.22 2015-11-09 14:40:30.000 313 21140.00 82.42 42905.44 47830.23 2015-11-09 14:40:31.000 313 21140.05 82.41 42905.43 47830.22 2015-11-09 14:40:32.000 313 21140.05 82.39 42905.45 47830.23 2015-11-09 14:40:33.000 313 21140.07 82.38 42905.47 47830.27 2015-11-09 14:40:34.000 313 21140.08 82.39 42905.47 47830.26 2015-11-09 14:40:35.000 313 21140.11 82.39 42905.45 47830.29 2015-11-09 14:40:36.000 313 21140.09 82.41 42905.45 47830.28 2015-11-09 14:40:37.000 313 21140.10 82.40 42905.43 47830.28 2015-11-09 14:40:38.000 313 21140.09 82.40 42905.45 47830.26 2015-11-09 14:40:39.000 313 21140.08 82.39 42905.46 47830.32 2015-11-09 14:40:40.000 313 21140.06 82.41 42905.43 47830.28 2015-11-09 14:40:41.000 313 21140.07 82.43 42905.47 47830.29 2015-11-09 14:40:42.000 313 21140.05 82.43 42905.45 47830.28 2015-11-09 14:40:43.000 313 21140.05 82.39 42905.49 47830.26 2015-11-09 14:40:44.000 313 21140.04 82.40 42905.50 47830.27 2015-11-09 14:40:45.000 313 21140.06 82.39 42905.49 47830.31 2015-11-09 14:40:46.000 313 21140.09 82.42 42905.53 47830.32 2015-11-09 14:40:47.000 313 21140.11 82.43 42905.54 47830.33 2015-11-09 14:40:48.000 313 21140.14 82.40 42905.53 47830.37 2015-11-09 14:40:49.000 313 21140.17 82.41 42905.52 47830.35 2015-11-09 14:40:50.000 313 21140.19 82.44 42905.52 47830.39 2015-11-09 14:40:51.000 313 21140.17 82.48 42905.50 47830.37 2015-11-09 14:40:52.000 313 21140.13 82.50 42905.50 47830.35 2015-11-09 14:40:53.000 313 21140.12 82.51 42905.47 47830.33 2015-11-09 14:40:54.000 313 21140.11 82.51 42905.45 47830.31 2015-11-09 14:40:55.000 313 21140.11 82.53 42905.43 47830.30 2015-11-09 14:40:56.000 313 21140.08 82.62 42905.46 47830.29 2015-11-09 14:40:57.000 313 21140.05 82.69 42905.43 47830.27 2015-11-09 14:40:58.000 313 21140.05 82.70 42905.40 47830.23 2015-11-09 14:40:59.000 313 21140.02 82.76 42905.39 47830.20 2015-11-09 14:41:00.000 313 21139.99 82.78 42905.33 47830.15 2015-11-09 14:41:01.000 313 21139.99 82.80 42905.34 47830.12 2015-11-09 14:41:02.000 313 21139.99 82.83 42905.31 47830.10 2015-11-09 14:41:03.000 313 21139.99 82.84 42905.29 47830.10 2015-11-09 14:41:04.000 313 21139.98 82.85 42905.27 47830.08 2015-11-09 14:41:05.000 313 21140.04 82.84 42905.25 47830.06 2015-11-09 14:41:06.000 313 21140.06 82.82 42905.25 47830.07 2015-11-09 14:41:07.000 313 21140.06 82.81 42905.25 47830.07 2015-11-09 14:41:08.000 313 21140.07 82.78 42905.27 47830.09 2015-11-09 14:41:09.000 313 21140.08 82.78 42905.26 47830.10 2015-11-09 14:41:10.000 313 21140.10 82.78 42905.25 47830.11 2015-11-09 14:41:11.000 313 21140.11 82.77 42905.26 47830.10 2015-11-09 14:41:12.000 313 21140.15 82.75 42905.28 47830.12 2015-11-09 14:41:13.000 313 21140.18 82.72 42905.25 47830.15 2015-11-09 14:41:14.000 313 21140.21 82.72 42905.27 47830.13 2015-11-09 14:41:15.000 313 21140.23 82.73 42905.28 47830.14 2015-11-09 14:41:16.000 313 21140.19 82.72 42905.27 47830.15 2015-11-09 14:41:17.000 313 21140.18 82.74 42905.25 47830.13 2015-11-09 14:41:18.000 313 21140.18 82.78 42905.25 47830.14 2015-11-09 14:41:19.000 313 21140.21 82.80 42905.31 47830.13 2015-11-09 14:41:20.000 313 21140.23 82.82 42905.34 47830.17 2015-11-09 14:41:21.000 313 21140.28 82.83 42905.39 47830.23 2015-11-09 14:41:22.000 313 21140.30 82.86 42905.40 47830.29 2015-11-09 14:41:23.000 313 21140.34 82.86 42905.40 47830.32 2015-11-09 14:41:24.000 313 21140.34 82.88 42905.43 47830.35 2015-11-09 14:41:25.000 313 21140.35 82.89 42905.42 47830.34 2015-11-09 14:41:26.000 313 21140.35 82.90 42905.42 47830.37 2015-11-09 14:41:27.000 313 21140.36 82.87 42905.45 47830.34 2015-11-09 14:41:28.000 313 21140.42 82.78 42905.45 47830.36 2015-11-09 14:41:29.000 313 21140.45 82.72 42905.47 47830.39 2015-11-09 14:41:30.000 313 21140.47 82.70 42905.53 47830.46 2015-11-09 14:41:31.000 313 21140.43 82.69 42905.56 47830.50 2015-11-09 14:41:32.000 313 21140.45 82.72 42905.58 47830.54 2015-11-09 14:41:33.000 313 21140.46 82.73 42905.61 47830.54 2015-11-09 14:41:34.000 313 21140.44 82.75 42905.61 47830.56 2015-11-09 14:41:35.000 313 21140.44 82.77 42905.64 47830.57 2015-11-09 14:41:36.000 313 21140.43 82.81 42905.65 47830.56 2015-11-09 14:41:37.000 313 21140.43 82.85 42905.66 47830.60 2015-11-09 14:41:38.000 313 21140.46 82.88 42905.67 47830.61 2015-11-09 14:41:39.000 313 21140.48 82.91 42905.64 47830.60 2015-11-09 14:41:40.000 313 21140.49 82.95 42905.63 47830.64 2015-11-09 14:41:41.000 313 21140.48 83.01 42905.61 47830.61 2015-11-09 14:41:42.000 313 21140.48 83.06 42905.60 47830.62 2015-11-09 14:41:43.000 313 21140.46 83.07 42905.59 47830.58 2015-11-09 14:41:44.000 313 21140.42 83.08 42905.59 47830.57 2015-11-09 14:41:45.000 313 21140.37 83.07 42905.59 47830.52 2015-11-09 14:41:46.000 313 21140.38 83.07 42905.62 47830.53 2015-11-09 14:41:47.000 313 21140.36 83.11 42905.63 47830.57 2015-11-09 14:41:48.000 313 21140.36 83.12 42905.64 47830.56 2015-11-09 14:41:49.000 313 21140.37 83.17 42905.64 47830.56 2015-11-09 14:41:50.000 313 21140.36 83.22 42905.62 47830.53 2015-11-09 14:41:51.000 313 21140.39 83.26 42905.60 47830.53 2015-11-09 14:41:52.000 313 21140.36 83.26 42905.58 47830.52 2015-11-09 14:41:53.000 313 21140.39 83.27 42905.60 47830.52 2015-11-09 14:41:54.000 313 21140.40 83.31 42905.56 47830.52 2015-11-09 14:41:55.000 313 21140.42 83.33 42905.53 47830.51 2015-11-09 14:41:56.000 313 21140.44 83.35 42905.56 47830.49 2015-11-09 14:41:57.000 313 21140.42 83.35 42905.56 47830.50 2015-11-09 14:41:58.000 313 21140.43 83.35 42905.53 47830.49 2015-11-09 14:41:59.000 313 21140.42 83.36 42905.52 47830.49 2015-11-09 14:42:00.000 313 21140.43 83.35 42905.53 47830.50 2015-11-09 14:42:01.000 313 21140.44 83.29 42905.56 47830.49 2015-11-09 14:42:02.000 313 21140.44 83.26 42905.56 47830.51 2015-11-09 14:42:03.000 313 21140.44 83.27 42905.57 47830.53 2015-11-09 14:42:04.000 313 21140.42 83.32 42905.56 47830.55 2015-11-09 14:42:05.000 313 21140.40 83.35 42905.54 47830.54 2015-11-09 14:42:06.000 313 21140.39 83.35 42905.58 47830.54 2015-11-09 14:42:07.000 313 21140.37 83.36 42905.59 47830.54 2015-11-09 14:42:08.000 313 21140.33 83.34 42905.59 47830.52 2015-11-09 14:42:09.000 313 21140.31 83.32 42905.58 47830.53 2015-11-09 14:42:10.000 313 21140.32 83.34 42905.60 47830.51 2015-11-09 14:42:11.000 313 21140.30 83.37 42905.60 47830.52 2015-11-09 14:42:12.000 313 21140.31 83.38 42905.58 47830.49 2015-11-09 14:42:13.000 313 21140.33 83.37 42905.53 47830.48 2015-11-09 14:42:14.000 313 21140.36 83.39 42905.53 47830.48 2015-11-09 14:42:15.000 313 21140.34 83.35 42905.51 47830.47 2015-11-09 14:42:16.000 313 21140.34 83.33 42905.50 47830.44 2015-11-09 14:42:17.000 313 21140.34 83.37 42905.47 47830.42 2015-11-09 14:42:18.000 313 21140.28 83.43 42905.42 47830.41 2015-11-09 14:42:19.000 313 21140.27 83.52 42905.41 47830.37 2015-11-09 14:42:20.000 313 21140.24 83.62 42905.31 47830.29 2015-11-09 14:42:21.000 313 21140.21 83.63 42905.22 47830.21 2015-11-09 14:42:22.000 313 21140.19 83.61 42905.18 47830.12 2015-11-09 14:42:23.000 313 21140.17 83.57 42905.16 47830.07 2015-11-09 14:42:24.000 313 21140.18 83.56 42905.15 47830.07 2015-11-09 14:42:25.000 313 21140.20 83.55 42905.16 47830.05 2015-11-09 14:42:26.000 313 21140.22 83.53 42905.15 47830.06 2015-11-09 14:42:27.000 313 21140.26 83.56 42905.17 47830.07 2015-11-09 14:42:28.000 313 21140.29 83.56 42905.13 47830.04 2015-11-09 14:42:29.000 313 21140.29 83.55 42905.15 47830.06 2015-11-09 14:42:30.000 313 21140.27 83.56 42905.20 47830.08 2015-11-09 14:42:31.000 313 21140.26 83.57 42905.22 47830.11 2015-11-09 14:42:32.000 313 21140.26 83.52 42905.22 47830.14 2015-11-09 14:42:33.000 313 21140.23 83.44 42905.26 47830.15 2015-11-09 14:42:34.000 313 21140.25 83.36 42905.29 47830.19 2015-11-09 14:42:35.000 313 21140.27 83.31 42905.35 47830.24 2015-11-09 14:42:36.000 313 21140.29 83.26 42905.39 47830.26 2015-11-09 14:42:37.000 313 21140.28 83.18 42905.36 47830.30 2015-11-09 14:42:38.000 313 21140.27 83.12 42905.42 47830.31 2015-11-09 14:42:39.000 313 21140.31 83.06 42905.45 47830.35 2015-11-09 14:42:40.000 313 21140.40 83.00 42905.44 47830.41 2015-11-09 14:42:41.000 313 21140.45 82.99 42905.42 47830.44 2015-11-09 14:42:42.000 313 21140.44 83.03 42905.44 47830.43 2015-11-09 14:42:43.000 313 21140.45 83.07 42905.39 47830.42 2015-11-09 14:42:44.000 313 21140.45 83.09 42905.31 47830.36 2015-11-09 14:42:45.000 313 21140.48 83.07 42905.29 47830.35 2015-11-09 14:42:46.000 313 21140.50 83.03 42905.27 47830.30 2015-11-09 14:42:47.000 313 21140.52 83.01 42905.26 47830.30 2015-11-09 14:42:48.000 313 21140.55 82.96 42905.29 47830.32 2015-11-09 14:42:49.000 313 21140.57 82.91 42905.27 47830.32 2015-11-09 14:42:50.000 313 21140.60 82.85 42905.36 47830.36 2015-11-09 14:42:51.000 313 21140.61 82.82 42905.38 47830.39 2015-11-09 14:42:52.000 313 21140.61 82.78 42905.36 47830.41 2015-11-09 14:42:53.000 313 21140.64 82.79 42905.38 47830.43 2015-11-09 14:42:54.000 313 21140.62 82.82 42905.36 47830.44 2015-11-09 14:42:55.000 313 21140.60 82.83 42905.39 47830.42 2015-11-09 14:42:56.000 313 21140.64 82.81 42905.38 47830.44 2015-11-09 14:42:57.000 313 21140.61 82.86 42905.36 47830.44 2015-11-09 14:42:58.000 313 21140.60 82.94 42905.32 47830.42 2015-11-09 14:42:59.000 313 21140.59 82.96 42905.31 47830.39 2015-11-09 14:43:00.000 313 21140.56 82.99 42905.25 47830.35 2015-11-09 14:43:01.000 313 21140.55 82.98 42905.25 47830.32 2015-11-09 14:43:02.000 313 21140.58 82.95 42905.22 47830.30 2015-11-09 14:43:03.000 313 21140.58 82.93 42905.24 47830.29 2015-11-09 14:43:04.000 313 21140.60 82.89 42905.25 47830.27 2015-11-09 14:43:05.000 313 21140.61 82.89 42905.24 47830.31 2015-11-09 14:43:06.000 313 21140.61 82.85 42905.21 47830.28 2015-11-09 14:43:07.000 313 21140.59 82.81 42905.25 47830.31 2015-11-09 14:43:08.000 313 21140.60 82.82 42905.25 47830.30 2015-11-09 14:43:09.000 313 21140.63 82.80 42905.25 47830.33 2015-11-09 14:43:10.000 313 21140.65 82.81 42905.26 47830.34 2015-11-09 14:43:11.000 313 21140.64 82.77 42905.26 47830.33 2015-11-09 14:43:12.000 313 21140.67 82.77 42905.25 47830.34 2015-11-09 14:43:13.000 313 21140.67 82.76 42905.26 47830.37 2015-11-09 14:43:14.000 313 21140.69 82.72 42905.27 47830.38 2015-11-09 14:43:15.000 313 21140.67 82.67 42905.25 47830.36 2015-11-09 14:43:16.000 313 21140.57 82.73 42905.29 47830.37 2015-11-09 14:43:17.000 313 21140.49 82.81 42905.25 47830.33 2015-11-09 14:43:18.000 313 21140.43 82.86 42905.20 47830.25 2015-11-09 14:43:19.000 313 21140.43 82.89 42905.12 47830.18 2015-11-09 14:43:20.000 313 21140.40 82.93 42905.06 47830.14 2015-11-09 14:43:21.000 313 21140.39 83.00 42904.99 47830.06 2015-11-09 14:43:22.000 313 21140.38 83.00 42904.94 47830.00 2015-11-09 14:43:23.000 313 21140.44 82.94 42904.93 47829.97 2015-11-09 14:43:24.000 313 21140.49 82.78 42904.99 47829.94 2015-11-09 14:43:25.000 313 21140.51 82.67 42905.02 47829.99 2015-11-09 14:43:26.000 313 21140.50 82.59 42905.09 47830.07 2015-11-09 14:43:27.000 313 21140.48 82.55 42905.13 47830.14 2015-11-09 14:43:28.000 313 21140.44 82.55 42905.16 47830.16 2015-11-09 14:43:29.000 313 21140.43 82.55 42905.18 47830.20 2015-11-09 14:43:30.000 313 21140.43 82.60 42905.22 47830.20 2015-11-09 14:43:31.000 313 21140.43 82.60 42905.24 47830.21 2015-11-09 14:43:32.000 313 21140.44 82.60 42905.24 47830.23 2015-11-09 14:43:33.000 313 21140.49 82.57 42905.25 47830.24 2015-11-09 14:43:34.000 313 21140.49 82.52 42905.32 47830.27 2015-11-09 14:43:35.000 313 21140.51 82.49 42905.36 47830.32 2015-11-09 14:43:36.000 313 21140.53 82.47 42905.38 47830.37 2015-11-09 14:43:37.000 313 21140.53 82.49 42905.40 47830.37 2015-11-09 14:43:38.000 313 21140.54 82.50 42905.42 47830.43 2015-11-09 14:43:39.000 313 21140.52 82.51 42905.43 47830.47 2015-11-09 14:43:40.000 313 21140.51 82.56 42905.44 47830.46 2015-11-09 14:43:41.000 313 21140.52 82.59 42905.47 47830.47 2015-11-09 14:43:42.000 313 21140.55 82.61 42905.50 47830.49 2015-11-09 14:43:43.000 313 21140.58 82.63 42905.50 47830.53 2015-11-09 14:43:44.000 313 21140.58 82.62 42905.52 47830.50 2015-11-09 14:43:45.000 313 21140.55 82.61 42905.54 47830.54 2015-11-09 14:43:46.000 313 21140.51 82.63 42905.56 47830.56 2015-11-09 14:43:47.000 313 21140.49 82.69 42905.54 47830.57 2015-11-09 14:43:48.000 313 21140.51 82.72 42905.56 47830.56 2015-11-09 14:43:49.000 313 21140.54 82.75 42905.54 47830.56 2015-11-09 14:43:50.000 313 21140.53 82.76 42905.54 47830.54 2015-11-09 14:43:51.000 313 21140.53 82.71 42905.56 47830.53 2015-11-09 14:43:52.000 313 21140.51 82.68 42905.56 47830.55 2015-11-09 14:43:53.000 313 21140.54 82.68 42905.56 47830.55 2015-11-09 14:43:54.000 313 21140.56 82.70 42905.57 47830.58 2015-11-09 14:43:55.000 313 21140.55 82.73 42905.57 47830.60 2015-11-09 14:43:56.000 313 21140.58 82.73 42905.59 47830.60 2015-11-09 14:43:57.000 313 21140.58 82.71 42905.59 47830.62 2015-11-09 14:43:58.000 313 21140.56 82.75 42905.60 47830.61 2015-11-09 14:43:59.000 313 21140.53 82.76 42905.60 47830.62 2015-11-09 14:44:00.000 313 21140.53 82.74 42905.61 47830.58 2015-11-09 14:44:01.000 313 21140.52 82.73 42905.63 47830.61 2015-11-09 14:44:02.000 313 21140.56 82.68 42905.66 47830.60 2015-11-09 14:44:03.000 313 21140.56 82.66 42905.67 47830.62 2015-11-09 14:44:04.000 313 21140.51 82.67 42905.68 47830.64 2015-11-09 14:44:05.000 313 21140.51 82.67 42905.65 47830.63 2015-11-09 14:44:06.000 313 21140.49 82.68 42905.63 47830.65 2015-11-09 14:44:07.000 313 21140.47 82.68 42905.65 47830.63 2015-11-09 14:44:08.000 313 21140.50 82.65 42905.66 47830.63 2015-11-09 14:44:09.000 313 21140.54 82.64 42905.66 47830.63 2015-11-09 14:44:10.000 313 21140.57 82.63 42905.65 47830.65 2015-11-09 14:44:11.000 313 21140.57 82.61 42905.66 47830.64 2015-11-09 14:44:12.000 313 21140.58 82.59 42905.65 47830.66 2015-11-09 14:44:13.000 313 21140.58 82.56 42905.66 47830.65 2015-11-09 14:44:14.000 313 21140.56 82.58 42905.65 47830.66 2015-11-09 14:44:15.000 313 21140.55 82.61 42905.65 47830.65 2015-11-09 14:44:16.000 313 21140.55 82.59 42905.68 47830.66 2015-11-09 14:44:17.000 313 21140.51 82.58 42905.65 47830.66 2015-11-09 14:44:18.000 313 21140.50 82.56 42905.67 47830.67 2015-11-09 14:44:19.000 313 21140.50 82.52 42905.74 47830.68 2015-11-09 14:44:20.000 313 21140.56 82.54 42905.74 47830.70 2015-11-09 14:44:21.000 313 21140.58 82.50 42905.74 47830.70 2015-11-09 14:44:22.000 313 21140.58 82.46 42905.71 47830.71 2015-11-09 14:44:23.000 313 21140.60 82.45 42905.68 47830.73 2015-11-09 14:44:24.000 313 21140.62 82.45 42905.72 47830.76 2015-11-09 14:44:25.000 313 21140.62 82.43 42905.75 47830.76 2015-11-09 14:44:26.000 313 21140.61 82.45 42905.77 47830.75 2015-11-09 14:44:27.000 313 21140.64 82.44 42905.76 47830.77 2015-11-09 14:44:28.000 313 21140.66 82.44 42905.72 47830.77 2015-11-09 14:44:29.000 313 21140.64 82.42 42905.72 47830.79 2015-11-09 14:44:30.000 313 21140.62 82.39 42905.75 47830.75 2015-11-09 14:44:31.000 313 21140.63 82.36 42905.74 47830.77 2015-11-09 14:44:32.000 313 21140.62 82.32 42905.72 47830.76 2015-11-09 14:44:33.000 313 21140.61 82.29 42905.72 47830.74 2015-11-09 14:44:34.000 313 21140.57 82.27 42905.71 47830.74 2015-11-09 14:44:35.000 313 21140.58 82.28 42905.70 47830.72 2015-11-09 14:44:36.000 313 21140.56 82.29 42905.68 47830.71 2015-11-09 14:44:37.000 313 21140.56 82.24 42905.68 47830.71 2015-11-09 14:44:38.000 313 21140.55 82.26 42905.69 47830.68 2015-11-09 14:44:39.000 313 21140.55 82.28 42905.63 47830.67 2015-11-09 14:44:40.000 313 21140.54 82.26 42905.63 47830.66 2015-11-09 14:44:41.000 313 21140.54 82.26 42905.63 47830.63 2015-11-09 14:44:42.000 313 21140.50 82.21 42905.65 47830.62 2015-11-09 14:44:43.000 313 21140.50 82.21 42905.65 47830.60 2015-11-09 14:44:44.000 313 21140.48 82.20 42905.67 47830.64 2015-11-09 14:44:45.000 313 21140.46 82.19 42905.67 47830.58 2015-11-09 14:44:46.000 313 21140.43 82.19 42905.64 47830.58 2015-11-09 14:44:47.000 313 21140.39 82.19 42905.66 47830.58 2015-11-09 14:44:48.000 313 21140.36 82.19 42905.64 47830.57 2015-11-09 14:44:49.000 313 21140.33 82.20 42905.63 47830.55 2015-11-09 14:44:50.000 313 21140.28 82.18 42905.64 47830.53 2015-11-09 14:44:51.000 313 21140.25 82.17 42905.66 47830.51 2015-11-09 14:44:52.000 313 21140.21 82.18 42905.67 47830.51 2015-11-09 14:44:53.000 313 21140.20 82.20 42905.69 47830.52 2015-11-09 14:44:54.000 313 21140.22 82.23 42905.72 47830.51 2015-11-09 14:44:55.000 313 21140.21 82.32 42905.74 47830.52 2015-11-09 14:44:56.000 313 21140.19 82.41 42905.68 47830.52 2015-11-09 14:44:57.000 313 21140.17 82.45 42905.64 47830.50 2015-11-09 14:44:58.000 313 21140.15 82.46 42905.60 47830.46 2015-11-09 14:44:59.000 313 21140.16 82.50 42905.59 47830.43 2015-11-09 14:45:00.000 313 21140.16 82.54 42905.56 47830.40 2015-11-09 14:45:01.000 313 21140.10 82.66 42905.51 47830.36 2015-11-09 14:45:02.000 313 21140.06 82.78 42905.40 47830.29 2015-11-09 14:45:03.000 313 21140.01 82.87 42905.32 47830.20 2015-11-09 14:45:04.000 313 21140.01 82.85 42905.28 47830.11 2015-11-09 14:45:05.000 313 21140.00 82.78 42905.27 47830.07 2015-11-09 14:45:06.000 313 21140.02 82.75 42905.26 47830.04 2015-11-09 14:45:07.000 313 21140.00 82.71 42905.29 47830.07 2015-11-09 14:45:08.000 313 21139.98 82.69 42905.29 47830.07 2015-11-09 14:45:09.000 313 21140.02 82.63 42905.27 47830.06 2015-11-09 14:45:10.000 313 21140.05 82.53 42905.31 47830.08 2015-11-09 14:45:11.000 313 21140.10 82.45 42905.38 47830.13 2015-11-09 14:45:12.000 313 21140.09 82.37 42905.43 47830.18 2015-11-09 14:45:13.000 313 21140.13 82.31 42905.49 47830.27 2015-11-09 14:45:14.000 313 21140.13 82.27 42905.58 47830.32 2015-11-09 14:45:15.000 313 21140.16 82.27 42905.60 47830.37 2015-11-09 14:45:16.000 313 21140.19 82.23 42905.64 47830.42 2015-11-09 14:45:17.000 313 21140.19 82.23 42905.70 47830.48 2015-11-09 14:45:18.000 313 21140.18 82.22 42905.70 47830.48 2015-11-09 14:45:19.000 313 21140.20 82.20 42905.78 47830.52 2015-11-09 14:45:20.000 313 21140.23 82.23 42905.75 47830.58 2015-11-09 14:45:21.000 313 21140.27 82.23 42905.81 47830.60 2015-11-09 14:45:22.000 313 21140.25 82.22 42905.84 47830.63 2015-11-09 14:45:23.000 313 21140.26 82.18 42905.85 47830.66 2015-11-09 14:45:24.000 313 21140.27 82.15 42905.84 47830.67 2015-11-09 14:45:25.000 313 21140.25 82.13 42905.91 47830.70 2015-11-09 14:45:26.000 313 21140.22 82.11 42905.96 47830.74 2015-11-09 14:45:27.000 313 21140.20 82.11 42905.95 47830.74 2015-11-09 14:45:28.000 313 21140.19 82.14 42905.96 47830.77 2015-11-09 14:45:29.000 313 21140.23 82.19 42905.95 47830.79 2015-11-09 14:45:30.000 313 21140.32 82.21 42905.96 47830.80 2015-11-09 14:45:31.000 313 21140.38 82.20 42905.95 47830.80 2015-11-09 14:45:32.000 313 21140.43 82.19 42905.91 47830.81 2015-11-09 14:45:33.000 313 21140.45 82.20 42905.89 47830.81 2015-11-09 14:45:34.000 313 21140.51 82.21 42905.88 47830.83 2015-11-09 14:45:35.000 313 21140.53 82.17 42905.88 47830.83 2015-11-09 14:45:36.000 313 21140.50 82.16 42905.88 47830.83 2015-11-09 14:45:37.000 313 21140.48 82.14 42905.89 47830.86 2015-11-09 14:45:38.000 313 21140.49 82.15 42905.90 47830.83 2015-11-09 14:45:39.000 313 21140.51 82.14 42905.93 47830.84 2015-11-09 14:45:40.000 313 21140.54 82.19 42905.93 47830.86 2015-11-09 14:45:41.000 313 21140.55 82.20 42905.86 47830.85 2015-11-09 14:45:42.000 313 21140.58 82.20 42905.88 47830.85 2015-11-09 14:45:43.000 313 21140.58 82.18 42905.88 47830.84 2015-11-09 14:45:44.000 313 21140.60 82.16 42905.88 47830.86 2015-11-09 14:45:45.000 313 21140.63 82.16 42905.89 47830.87 2015-11-09 14:45:46.000 313 21140.64 82.16 42905.89 47830.88 2015-11-09 14:45:47.000 313 21140.65 82.18 42905.91 47830.92 2015-11-09 14:45:48.000 313 21140.66 82.21 42905.90 47830.91 2015-11-09 14:45:49.000 313 21140.68 82.24 42905.89 47830.89 2015-11-09 14:45:50.000 313 21140.68 82.24 42905.86 47830.89 2015-11-09 14:45:51.000 313 21140.67 82.21 42905.89 47830.90 2015-11-09 14:45:52.000 313 21140.69 82.20 42905.93 47830.90 2015-11-09 14:45:53.000 313 21140.70 82.17 42905.97 47830.93 2015-11-09 14:45:54.000 313 21140.69 82.15 42905.96 47830.96 2015-11-09 14:45:55.000 313 21140.67 82.17 42906.00 47830.96 2015-11-09 14:45:56.000 313 21140.64 82.17 42906.00 47830.97 2015-11-09 14:45:57.000 313 21140.61 82.19 42906.01 47830.99 2015-11-09 14:45:58.000 313 21140.61 82.20 42906.02 47830.97 2015-11-09 14:45:59.000 313 21140.58 82.18 42906.01 47830.96 2015-11-09 14:46:00.000 313 21140.53 82.22 42906.03 47830.98 2015-11-09 14:46:01.000 313 21140.52 82.29 42906.00 47830.99 2015-11-09 14:46:02.000 313 21140.51 82.33 42906.01 47830.95 2015-11-09 14:46:03.000 313 21140.49 82.35 42906.02 47830.94 2015-11-09 14:46:04.000 313 21140.49 82.38 42905.99 47830.90 2015-11-09 14:46:05.000 313 21140.45 82.45 42905.94 47830.89 2015-11-09 14:46:06.000 313 21140.40 82.54 42905.89 47830.82 2015-11-09 14:46:07.000 313 21140.39 82.58 42905.83 47830.77 2015-11-09 14:46:08.000 313 21140.37 82.61 42905.78 47830.71 2015-11-09 14:46:09.000 313 21140.38 82.62 42905.75 47830.66 2015-11-09 14:46:10.000 313 21140.34 82.63 42905.70 47830.62 2015-11-09 14:46:11.000 313 21140.34 82.66 42905.71 47830.59 2015-11-09 14:46:12.000 313 21140.31 82.64 42905.72 47830.58 2015-11-09 14:46:13.000 313 21140.29 82.62 42905.70 47830.56 2015-11-09 14:46:14.000 313 21140.27 82.61 42905.71 47830.57 2015-11-09 14:46:15.000 313 21140.27 82.61 42905.69 47830.58 2015-11-09 14:46:16.000 313 21140.26 82.63 42905.72 47830.58 2015-11-09 14:46:17.000 313 21140.23 82.63 42905.72 47830.59 2015-11-09 14:46:18.000 313 21140.22 82.63 42905.71 47830.59 2015-11-09 14:46:19.000 313 21140.19 82.60 42905.74 47830.60 2015-11-09 14:46:20.000 313 21140.17 82.57 42905.78 47830.58 2015-11-09 14:46:21.000 313 21140.15 82.53 42905.81 47830.59 2015-11-09 14:46:22.000 313 21140.14 82.52 42905.84 47830.61 2015-11-09 14:46:23.000 313 21140.12 82.52 42905.82 47830.60 2015-11-09 14:46:24.000 313 21140.13 82.55 42905.79 47830.62 2015-11-09 14:46:25.000 313 21140.07 82.68 42905.74 47830.59 2015-11-09 14:46:26.000 313 21140.00 82.84 42905.68 47830.51 2015-11-09 14:46:27.000 313 21139.98 82.94 42905.57 47830.42 2015-11-09 14:46:28.000 313 21139.99 83.02 42905.46 47830.32 2015-11-09 14:46:29.000 313 21140.00 83.07 42905.38 47830.23 2015-11-09 14:46:30.000 313 21140.01 83.09 42905.36 47830.19 2015-11-09 14:46:31.000 313 21140.00 83.10 42905.31 47830.13 2015-11-09 14:46:32.000 313 21139.99 83.12 42905.24 47830.05 2015-11-09 14:46:33.000 313 21139.98 83.14 42905.19 47830.01 2015-11-09 14:46:34.000 313 21139.93 83.14 42905.14 47829.95 2015-11-09 14:46:35.000 313 21139.90 83.11 42905.13 47829.90 2015-11-09 14:46:36.000 313 21139.95 83.05 42905.14 47829.88 2015-11-09 14:46:37.000 313 21139.96 83.03 42905.12 47829.89 2015-11-09 14:46:38.000 313 21139.99 83.01 42905.13 47829.90 2015-11-09 14:46:39.000 313 21140.02 82.98 42905.15 47829.94 2015-11-09 14:46:40.000 313 21140.06 82.90 42905.20 47829.98 2015-11-09 14:46:41.000 313 21140.08 82.89 42905.24 47830.02 2015-11-09 14:46:42.000 313 21140.08 82.89 42905.25 47830.07 2015-11-09 14:46:43.000 313 21140.07 82.91 42905.25 47830.08 2015-11-09 14:46:44.000 313 21140.04 82.97 42905.27 47830.08 2015-11-09 14:46:45.000 313 21140.00 83.07 42905.28 47830.06 2015-11-09 14:46:46.000 313 21139.98 83.10 42905.22 47830.04 2015-11-09 14:46:47.000 313 21139.95 83.04 42905.17 47830.00 2015-11-09 14:46:48.000 313 21139.97 82.90 42905.21 47829.96 2015-11-09 14:46:49.000 313 21139.95 82.80 42905.27 47829.99 2015-11-09 14:46:50.000 313 21139.95 82.71 42905.31 47830.02 2015-11-09 14:46:51.000 313 21139.95 82.68 42905.38 47830.08 2015-11-09 14:46:52.000 313 21139.92 82.64 42905.40 47830.10 2015-11-09 14:46:53.000 313 21139.91 82.57 42905.42 47830.15 2015-11-09 14:46:54.000 313 21139.88 82.51 42905.45 47830.15 2015-11-09 14:46:55.000 313 21139.85 82.44 42905.49 47830.17 2015-11-09 14:46:56.000 313 21139.85 82.44 42905.51 47830.20 2015-11-09 14:46:57.000 313 21139.89 82.46 42905.56 47830.20 2015-11-09 14:46:58.000 313 21139.95 82.47 42905.56 47830.22 2015-11-09 14:46:59.000 313 21140.03 82.45 42905.57 47830.24 2015-11-09 14:47:00.000 313 21140.03 82.36 42905.59 47830.29 2015-11-09 14:47:01.000 313 21140.07 82.26 42905.61 47830.33 2015-11-09 14:47:02.000 313 21140.10 82.17 42905.63 47830.37 2015-11-09 14:47:03.000 313 21140.08 82.08 42905.64 47830.40 2015-11-09 14:47:04.000 313 21140.09 82.00 42905.66 47830.42 2015-11-09 14:47:05.000 313 21140.09 81.93 42905.67 47830.44 2015-11-09 14:47:06.000 313 21140.11 81.86 42905.70 47830.46 2015-11-09 14:47:07.000 313 21140.11 81.78 42905.75 47830.49 2015-11-09 14:47:08.000 313 21140.11 81.66 42905.82 47830.54 2015-11-09 14:47:09.000 313 21140.09 81.56 42905.83 47830.58 2015-11-09 14:47:10.000 313 21140.07 81.46 42905.84 47830.58 2015-11-09 14:47:11.000 313 21140.03 81.43 42905.84 47830.58 2015-11-09 14:47:12.000 313 21140.02 81.38 42905.86 47830.59 2015-11-09 14:47:13.000 313 21140.04 81.35 42905.86 47830.59 2015-11-09 14:47:14.000 313 21140.07 81.33 42905.82 47830.56 2015-11-09 14:47:15.000 313 21140.06 81.26 42905.81 47830.58 2015-11-09 14:47:16.000 313 21140.04 81.21 42905.83 47830.57 2015-11-09 14:47:17.000 313 21140.03 81.22 42905.91 47830.59 2015-11-09 14:47:18.000 313 21140.07 81.24 42905.90 47830.61 2015-11-09 14:47:19.000 313 21140.05 81.29 42905.91 47830.62 2015-11-09 14:47:20.000 313 21140.02 81.37 42905.91 47830.68 2015-11-09 14:47:21.000 313 21140.01 81.40 42905.99 47830.68 2015-11-09 14:47:22.000 313 21140.03 81.37 42906.02 47830.68 2015-11-09 14:47:23.000 313 21140.01 81.35 42906.04 47830.70 2015-11-09 14:47:24.000 313 21140.03 81.33 42906.07 47830.72 2015-11-09 14:47:25.000 313 21140.03 81.31 42906.11 47830.76 2015-11-09 14:47:26.000 313 21140.01 81.34 42906.11 47830.80 2015-11-09 14:47:27.000 313 21140.00 81.37 42906.16 47830.80 2015-11-09 14:47:28.000 313 21140.00 81.34 42906.21 47830.82 2015-11-09 14:47:29.000 313 21139.98 81.33 42906.24 47830.84 2015-11-09 14:47:30.000 313 21139.94 81.33 42906.26 47830.85 2015-11-09 14:47:31.000 313 21139.87 81.35 42906.25 47830.85 2015-11-09 14:47:32.000 313 21139.82 81.34 42906.27 47830.86 2015-11-09 14:47:33.000 313 21139.79 81.34 42906.32 47830.88 2015-11-09 14:47:34.000 313 21139.82 81.35 42906.38 47830.90 2015-11-09 14:47:35.000 313 21139.85 81.41 42906.40 47830.91 2015-11-09 14:47:36.000 313 21139.85 81.45 42906.38 47830.94 2015-11-09 14:47:37.000 313 21139.88 81.44 42906.41 47830.95 2015-11-09 14:47:38.000 313 21139.87 81.45 42906.41 47830.94 2015-11-09 14:47:39.000 313 21139.83 81.49 42906.36 47830.95 2015-11-09 14:47:40.000 313 21139.85 81.52 42906.42 47830.93 2015-11-09 14:47:41.000 313 21139.85 81.54 42906.39 47830.94 2015-11-09 14:47:42.000 313 21139.83 81.58 42906.38 47830.92 2015-11-09 14:47:43.000 313 21139.84 81.61 42906.33 47830.91 2015-11-09 14:47:44.000 313 21139.85 81.62 42906.34 47830.91 2015-11-09 14:47:45.000 313 21139.87 81.64 42906.33 47830.89 2015-11-09 14:47:46.000 313 21139.89 81.66 42906.33 47830.92 2015-11-09 14:47:47.000 313 21139.93 81.63 42906.33 47830.93 2015-11-09 14:47:48.000 313 21139.95 81.56 42906.35 47830.95 2015-11-09 14:47:49.000 313 21139.97 81.58 42906.38 47831.00 2015-11-09 14:47:50.000 313 21139.95 81.68 42906.38 47831.00 2015-11-09 14:47:51.000 313 21139.93 81.74 42906.36 47831.00 2015-11-09 14:47:52.000 313 21139.92 81.76 42906.31 47830.95 2015-11-09 14:47:53.000 313 21139.86 81.74 42906.29 47830.93 2015-11-09 14:47:54.000 313 21139.86 81.72 42906.21 47830.87 2015-11-09 14:47:55.000 313 21139.83 81.71 42906.24 47830.85 2015-11-09 14:47:56.000 313 21139.82 81.69 42906.21 47830.81 2015-11-09 14:47:57.000 313 21139.82 81.67 42906.22 47830.77 2015-11-09 14:47:58.000 313 21139.78 81.65 42906.20 47830.76 2015-11-09 14:47:59.000 313 21139.77 81.67 42906.17 47830.75 2015-11-09 14:48:00.000 313 21139.76 81.71 42906.14 47830.71 2015-11-09 14:48:01.000 313 21139.73 81.76 42906.16 47830.71 2015-11-09 14:48:02.000 313 21139.72 81.78 42906.19 47830.72 2015-11-09 14:48:03.000 313 21139.70 81.81 42906.20 47830.72 2015-11-09 14:48:04.000 313 21139.73 81.90 42906.22 47830.76 2015-11-09 14:48:05.000 313 21139.72 81.98 42906.22 47830.76 2015-11-09 14:48:06.000 313 21139.67 82.07 42906.18 47830.75 2015-11-09 14:48:07.000 313 21139.64 82.11 42906.16 47830.72 2015-11-09 14:48:08.000 313 21139.60 82.15 42906.14 47830.67 2015-11-09 14:48:09.000 313 21139.59 82.14 42906.11 47830.66 2015-11-09 14:48:10.000 313 21139.55 82.15 42906.11 47830.60 2015-11-09 14:48:11.000 313 21139.56 82.17 42906.10 47830.58 2015-11-09 14:48:12.000 313 21139.52 82.15 42906.10 47830.59 2015-11-09 14:48:13.000 313 21139.51 82.16 42906.10 47830.57 2015-11-09 14:48:14.000 313 21139.49 82.18 42906.09 47830.55 2015-11-09 14:48:15.000 313 21139.47 82.21 42906.09 47830.57 2015-11-09 14:48:16.000 313 21139.43 82.25 42906.12 47830.55 2015-11-09 14:48:17.000 313 21139.40 82.25 42906.12 47830.54 2015-11-09 14:48:18.000 313 21139.35 82.24 42906.13 47830.54 2015-11-09 14:48:19.000 313 21139.29 82.24 42906.15 47830.51 2015-11-09 14:48:20.000 313 21139.22 82.25 42906.20 47830.52 2015-11-09 14:48:21.000 313 21139.19 82.29 42906.21 47830.51 2015-11-09 14:48:22.000 313 21139.21 82.34 42906.20 47830.54 2015-11-09 14:48:23.000 313 21139.23 82.40 42906.22 47830.54 2015-11-09 14:48:24.000 313 21139.24 82.44 42906.21 47830.55 2015-11-09 14:48:25.000 313 21139.23 82.46 42906.17 47830.52 2015-11-09 14:48:26.000 313 21139.20 82.51 42906.18 47830.51 2015-11-09 14:48:27.000 313 21139.21 82.53 42906.18 47830.51 2015-11-09 14:48:28.000 313 21139.21 82.55 42906.18 47830.51 2015-11-09 14:48:29.000 313 21139.20 82.57 42906.18 47830.50 2015-11-09 14:48:30.000 313 21139.17 82.61 42906.17 47830.48 2015-11-09 14:48:31.000 313 21139.14 82.64 42906.21 47830.45 2015-11-09 14:48:32.000 313 21139.12 82.65 42906.18 47830.44 2015-11-09 14:48:33.000 313 21139.08 82.65 42906.14 47830.42 2015-11-09 14:48:34.000 313 21139.04 82.64 42906.13 47830.39 2015-11-09 14:48:35.000 313 21139.02 82.65 42906.15 47830.37 2015-11-09 14:48:36.000 313 21139.01 82.67 42906.14 47830.38 2015-11-09 14:48:37.000 313 21139.02 82.68 42906.14 47830.39 2015-11-09 14:48:38.000 313 21139.06 82.66 42906.17 47830.42 2015-11-09 14:48:39.000 313 21139.10 82.67 42906.18 47830.45 2015-11-09 14:48:40.000 313 21139.13 82.63 42906.24 47830.47 2015-11-09 14:48:41.000 313 21139.13 82.56 42906.27 47830.51 2015-11-09 14:48:42.000 313 21139.14 82.54 42906.27 47830.50 2015-11-09 14:48:43.000 313 21139.14 82.55 42906.31 47830.55 2015-11-09 14:48:44.000 313 21139.13 82.57 42906.33 47830.57 2015-11-09 14:48:45.000 313 21139.13 82.55 42906.35 47830.55 2015-11-09 14:48:46.000 313 21139.13 82.55 42906.33 47830.58 2015-11-09 14:48:47.000 313 21139.09 82.58 42906.33 47830.57 2015-11-09 14:48:48.000 313 21139.08 82.59 42906.35 47830.57 2015-11-09 14:48:49.000 313 21139.10 82.61 42906.34 47830.58 2015-11-09 14:48:50.000 313 21139.10 82.62 42906.29 47830.58 2015-11-09 14:48:51.000 313 21139.09 82.63 42906.28 47830.55 2015-11-09 14:48:52.000 313 21139.07 82.57 42906.28 47830.55 2015-11-09 14:48:53.000 313 21139.05 82.43 42906.29 47830.54 2015-11-09 14:48:54.000 313 21139.04 82.34 42906.31 47830.52 2015-11-09 14:48:55.000 313 21138.97 82.33 42906.27 47830.49 2015-11-09 14:48:56.000 313 21138.92 82.36 42906.24 47830.50 2015-11-09 14:48:57.000 313 21138.87 82.43 42906.22 47830.44 2015-11-09 14:48:58.000 313 21138.85 82.46 42906.21 47830.42 2015-11-09 14:48:59.000 313 21138.84 82.50 42906.20 47830.39 2015-11-09 14:49:00.000 313 21138.80 82.54 42906.21 47830.35 2015-11-09 14:49:01.000 313 21138.76 82.57 42906.18 47830.34 2015-11-09 14:49:02.000 313 21138.78 82.59 42906.19 47830.31 2015-11-09 14:49:03.000 313 21138.78 82.65 42906.14 47830.30 2015-11-09 14:49:04.000 313 21138.78 82.69 42906.12 47830.29 2015-11-09 14:49:05.000 313 21138.81 82.67 42906.14 47830.28 2015-11-09 14:49:06.000 313 21138.88 82.60 42906.13 47830.30 2015-11-09 14:49:07.000 313 21138.94 82.53 42906.18 47830.32 2015-11-09 14:49:08.000 313 21138.95 82.54 42906.20 47830.40 2015-11-09 14:49:09.000 313 21138.96 82.57 42906.22 47830.40 2015-11-09 14:49:10.000 313 21138.95 82.59 42906.22 47830.42 2015-11-09 14:49:11.000 313 21138.96 82.59 42906.21 47830.42 2015-11-09 14:49:12.000 313 21138.98 82.59 42906.20 47830.44 2015-11-09 14:49:13.000 313 21138.98 82.56 42906.18 47830.44 2015-11-09 14:49:14.000 313 21138.93 82.53 42906.14 47830.41 2015-11-09 14:49:15.000 313 21138.86 82.57 42906.12 47830.38 2015-11-09 14:49:16.000 313 21138.85 82.59 42906.12 47830.34 2015-11-09 14:49:17.000 313 21138.82 82.60 42906.13 47830.29 2015-11-09 14:49:18.000 313 21138.79 82.64 42906.10 47830.25 2015-11-09 14:49:19.000 313 21138.78 82.71 42906.06 47830.22 2015-11-09 14:49:20.000 313 21138.75 82.82 42906.01 47830.19 2015-11-09 14:49:21.000 313 21138.74 82.89 42905.99 47830.15 2015-11-09 14:49:22.000 313 21138.78 82.90 42905.95 47830.08 2015-11-09 14:49:23.000 313 21138.79 82.90 42905.89 47830.07 2015-11-09 14:49:24.000 313 21138.74 82.93 42905.88 47830.08 2015-11-09 14:49:25.000 313 21138.70 82.94 42905.91 47830.06 2015-11-09 14:49:26.000 313 21138.67 83.02 42905.93 47830.03 2015-11-09 14:49:27.000 313 21138.69 83.14 42905.86 47830.01 2015-11-09 14:49:28.000 313 21138.69 83.22 42905.84 47829.99 2015-11-09 14:49:29.000 313 21138.71 83.27 42905.85 47829.97 2015-11-09 14:49:30.000 313 21138.73 83.30 42905.88 47829.99 2015-11-09 14:49:31.000 313 21138.75 83.31 42905.86 47829.97 2015-11-09 14:49:32.000 313 21138.81 83.31 42905.88 47829.99 2015-11-09 14:49:33.000 313 21138.82 83.29 42905.89 47830.04 2015-11-09 14:49:34.000 313 21138.85 83.28 42905.94 47830.07 2015-11-09 14:49:35.000 313 21138.89 83.30 42905.96 47830.11 2015-11-09 14:49:36.000 313 21138.95 83.29 42905.99 47830.15 2015-11-09 14:49:37.000 313 21138.94 83.30 42906.00 47830.17 2015-11-09 14:49:38.000 313 21138.95 83.34 42905.99 47830.19 2015-11-09 14:49:39.000 313 21138.99 83.38 42905.97 47830.17 2015-11-09 14:49:40.000 313 21139.00 83.43 42905.95 47830.19 2015-11-09 14:49:41.000 313 21139.02 83.47 42905.96 47830.19 2015-11-09 14:49:42.000 313 21139.03 83.50 42905.93 47830.18 2015-11-09 14:49:43.000 313 21139.02 83.52 42905.93 47830.17 2015-11-09 14:49:44.000 313 21138.97 83.54 42905.91 47830.17 2015-11-09 14:49:45.000 313 21138.92 83.57 42905.91 47830.16 2015-11-09 14:49:46.000 313 21138.88 83.58 42905.94 47830.13 2015-11-09 14:49:47.000 313 21138.83 83.61 42905.93 47830.13 2015-11-09 14:49:48.000 313 21138.75 83.64 42905.96 47830.13 2015-11-09 14:49:49.000 313 21138.72 83.67 42905.99 47830.13 2015-11-09 14:49:50.000 313 21138.67 83.69 42905.96 47830.10 2015-11-09 14:49:51.000 313 21138.59 83.80 42905.95 47830.10 2015-11-09 14:49:52.000 313 21138.51 84.02 42905.85 47830.01 2015-11-09 14:49:53.000 313 21138.42 84.17 42905.75 47829.91 2015-11-09 14:49:54.000 313 21138.34 84.25 42905.63 47829.74 2015-11-09 14:49:55.000 313 21138.31 84.29 42905.53 47829.61 2015-11-09 14:49:56.000 313 21138.30 84.29 42905.47 47829.53 2015-11-09 14:49:57.000 313 21138.33 84.22 42905.44 47829.46 2015-11-09 14:49:58.000 313 21138.34 84.11 42905.46 47829.46 2015-11-09 14:49:59.000 313 21138.36 84.03 42905.53 47829.51 2015-11-09 14:50:00.000 313 21138.37 84.00 42905.57 47829.55 2015-11-09 14:50:01.000 313 21138.39 84.06 42905.61 47829.60 2015-11-09 14:50:02.000 313 21138.43 84.11 42905.64 47829.67 2015-11-09 14:50:03.000 313 21138.43 84.13 42905.67 47829.69 2015-11-09 14:50:04.000 313 21138.42 84.14 42905.68 47829.69 2015-11-09 14:50:05.000 313 21138.42 84.11 42905.69 47829.72 2015-11-09 14:50:06.000 313 21138.43 84.04 42905.71 47829.73 2015-11-09 14:50:07.000 313 21138.49 83.96 42905.79 47829.79 2015-11-09 14:50:08.000 313 21138.56 83.89 42905.83 47829.84 2015-11-09 14:50:09.000 313 21138.57 83.82 42905.89 47829.94 2015-11-09 14:50:10.000 313 21138.60 83.79 42905.97 47830.01 2015-11-09 14:50:11.000 313 21138.61 83.78 42905.99 47830.07 2015-11-09 14:50:12.000 313 21138.63 83.74 42906.03 47830.09 2015-11-09 14:50:13.000 313 21138.64 83.76 42906.09 47830.15 2015-11-09 14:50:14.000 313 21138.67 83.77 42906.15 47830.19 2015-11-09 14:50:15.000 313 21138.69 83.77 42906.14 47830.22 2015-11-09 14:50:16.000 313 21138.67 83.79 42906.14 47830.26 2015-11-09 14:50:17.000 313 21138.74 83.74 42906.15 47830.27 2015-11-09 14:50:18.000 313 21138.73 83.76 42906.18 47830.30 2015-11-09 14:50:19.000 313 21138.69 83.74 42906.18 47830.31 2015-11-09 14:50:20.000 313 21138.68 83.72 42906.20 47830.33 2015-11-09 14:50:21.000 313 21138.67 83.75 42906.21 47830.32 2015-11-09 14:50:22.000 313 21138.67 83.77 42906.19 47830.34 2015-11-09 14:50:23.000 313 21138.64 83.77 42906.18 47830.32 2015-11-09 14:50:24.000 313 21138.63 83.74 42906.24 47830.32 2015-11-09 14:50:25.000 313 21138.63 83.77 42906.24 47830.33 2015-11-09 14:50:26.000 313 21138.57 83.79 42906.24 47830.31 2015-11-09 14:50:27.000 313 21138.56 83.80 42906.22 47830.31 2015-11-09 14:50:28.000 313 21138.49 83.83 42906.22 47830.31 2015-11-09 14:50:29.000 313 21138.41 83.86 42906.25 47830.27 2015-11-09 14:50:30.000 313 21138.35 83.88 42906.25 47830.23 2015-11-09 14:50:31.000 313 21138.32 83.88 42906.25 47830.19 2015-11-09 14:50:32.000 313 21138.32 83.88 42906.22 47830.19 2015-11-09 14:50:33.000 313 21138.35 83.90 42906.24 47830.17 2015-11-09 14:50:34.000 313 21138.36 83.91 42906.24 47830.19 2015-11-09 14:50:35.000 313 21138.37 83.97 42906.19 47830.17 2015-11-09 14:50:36.000 313 21138.35 83.99 42906.18 47830.15 2015-11-09 14:50:37.000 313 21138.33 83.98 42906.17 47830.15 2015-11-09 14:50:38.000 313 21138.31 84.00 42906.17 47830.12 2015-11-09 14:50:39.000 313 21138.32 84.00 42906.16 47830.12 2015-11-09 14:50:40.000 313 21138.35 83.98 42906.15 47830.10 2015-11-09 14:50:41.000 313 21138.39 83.97 42906.18 47830.11 2015-11-09 14:50:42.000 313 21138.38 83.98 42906.17 47830.10 2015-11-09 14:50:43.000 313 21138.36 83.99 42906.16 47830.11 2015-11-09 14:50:44.000 313 21138.38 84.00 42906.16 47830.13 2015-11-09 14:50:45.000 313 21138.42 83.96 42906.15 47830.12 2015-11-09 14:50:46.000 313 21138.43 83.93 42906.15 47830.10 2015-11-09 14:50:47.000 313 21138.45 83.92 42906.13 47830.10 2015-11-09 14:50:48.000 313 21138.44 83.90 42906.11 47830.13 2015-11-09 14:50:49.000 313 21138.46 83.88 42906.14 47830.15 2015-11-09 14:50:50.000 313 21138.49 83.84 42906.16 47830.14 2015-11-09 14:50:51.000 313 21138.47 83.81 42906.19 47830.18 2015-11-09 14:50:52.000 313 21138.48 83.81 42906.24 47830.21 2015-11-09 14:50:53.000 313 21138.46 83.81 42906.24 47830.23 2015-11-09 14:50:54.000 313 21138.46 83.78 42906.25 47830.26 2015-11-09 14:50:55.000 313 21138.52 83.74 42906.24 47830.27 2015-11-09 14:50:56.000 313 21138.54 83.74 42906.25 47830.30 2015-11-09 14:50:57.000 313 21138.53 83.74 42906.27 47830.30 2015-11-09 14:50:58.000 313 21138.53 83.70 42906.31 47830.31 2015-11-09 14:50:59.000 313 21138.56 83.67 42906.29 47830.34 2015-11-09 14:51:00.000 313 21138.53 83.68 42906.32 47830.36 2015-11-09 14:51:01.000 313 21138.48 83.73 42906.34 47830.34 2015-11-09 14:51:02.000 313 21138.47 83.77 42906.31 47830.31 2015-11-09 14:51:03.000 313 21138.49 83.79 42906.26 47830.30 2015-11-09 14:51:04.000 313 21138.50 83.78 42906.25 47830.30 2015-11-09 14:51:05.000 313 21138.48 83.78 42906.29 47830.28 2015-11-09 14:51:06.000 313 21138.49 83.74 42906.28 47830.29 2015-11-09 14:51:07.000 313 21138.48 83.73 42906.27 47830.27 2015-11-09 14:51:08.000 313 21138.48 83.73 42906.27 47830.28 2015-11-09 14:51:09.000 313 21138.48 83.77 42906.32 47830.30 2015-11-09 14:51:10.000 313 21138.41 83.81 42906.29 47830.30 2015-11-09 14:51:11.000 313 21138.35 83.82 42906.33 47830.27 2015-11-09 14:51:12.000 313 21138.29 83.84 42906.33 47830.25 2015-11-09 14:51:13.000 313 21138.24 83.88 42906.34 47830.22 2015-11-09 14:51:14.000 313 21138.23 83.91 42906.33 47830.23 2015-11-09 14:51:15.000 313 21138.24 83.95 42906.35 47830.22 2015-11-09 14:51:16.000 313 21138.23 83.97 42906.41 47830.26 2015-11-09 14:51:17.000 313 21138.19 83.97 42906.43 47830.26 2015-11-09 14:51:18.000 313 21138.15 83.96 42906.45 47830.24 2015-11-09 14:51:19.000 313 21138.16 83.97 42906.45 47830.28 2015-11-09 14:51:20.000 313 21138.12 84.00 42906.46 47830.29 2015-11-09 14:51:21.000 313 21138.12 84.07 42906.42 47830.28 2015-11-09 14:51:22.000 313 21138.10 84.13 42906.40 47830.27 2015-11-09 14:51:23.000 313 21138.10 84.19 42906.39 47830.28 2015-11-09 14:51:24.000 313 21138.14 84.19 42906.38 47830.25 2015-11-09 14:51:25.000 313 21138.17 84.17 42906.38 47830.23 2015-11-09 14:51:26.000 313 21138.18 84.16 42906.35 47830.21 2015-11-09 14:51:27.000 313 21138.19 84.17 42906.33 47830.22 2015-11-09 14:51:28.000 313 21138.16 84.18 42906.32 47830.20 2015-11-09 14:51:29.000 313 21138.16 84.17 42906.32 47830.20 2015-11-09 14:51:30.000 313 21138.18 84.16 42906.31 47830.18 2015-11-09 14:51:31.000 313 21138.21 84.14 42906.32 47830.20 2015-11-09 14:51:32.000 313 21138.24 84.12 42906.32 47830.21 2015-11-09 14:51:33.000 313 21138.23 84.11 42906.31 47830.22 2015-11-09 14:51:34.000 313 21138.22 84.11 42906.31 47830.22 2015-11-09 14:51:35.000 313 21138.24 84.12 42906.33 47830.24 2015-11-09 14:51:36.000 313 21138.27 84.17 42906.31 47830.25 2015-11-09 14:51:37.000 313 21138.26 84.22 42906.26 47830.24 2015-11-09 14:51:38.000 313 21138.29 84.26 42906.24 47830.20 2015-11-09 14:51:39.000 313 21138.31 84.26 42906.22 47830.20 2015-11-09 14:51:40.000 313 21138.29 84.27 42906.19 47830.18 2015-11-09 14:51:41.000 313 21138.30 84.30 42906.18 47830.16 2015-11-09 14:51:42.000 313 21138.27 84.33 42906.22 47830.15 2015-11-09 14:51:43.000 313 21138.25 84.39 42906.16 47830.12 2015-11-09 14:51:44.000 313 21138.20 84.41 42906.14 47830.07 2015-11-09 14:51:45.000 313 21138.19 84.44 42906.12 47830.05 2015-11-09 14:51:46.000 313 21138.20 84.49 42906.08 47830.03 2015-11-09 14:51:47.000 313 21138.20 84.50 42906.03 47829.99 2015-11-09 14:51:48.000 313 21138.21 84.52 42906.03 47829.98 2015-11-09 14:51:49.000 313 21138.24 84.53 42906.00 47829.97 2015-11-09 14:51:50.000 313 21138.26 84.52 42905.99 47829.95 2015-11-09 14:51:51.000 313 21138.27 84.45 42906.02 47829.94 2015-11-09 14:51:52.000 313 21138.25 84.38 42906.01 47829.96 2015-11-09 14:51:53.000 313 21138.25 84.31 42906.00 47829.97 2015-11-09 14:51:54.000 313 21138.26 84.27 42906.06 47830.01 2015-11-09 14:51:55.000 313 21138.25 84.22 42906.09 47830.04 2015-11-09 14:51:56.000 313 21138.25 84.18 42906.14 47830.07 2015-11-09 14:51:57.000 313 21138.28 84.14 42906.15 47830.07 2015-11-09 14:51:58.000 313 21138.30 84.08 42906.19 47830.12 2015-11-09 14:51:59.000 313 21138.31 84.04 42906.25 47830.14 2015-11-09 14:52:00.000 313 21138.30 83.98 42906.25 47830.19 2015-11-09 14:52:01.000 313 21138.33 83.95 42906.28 47830.20 2015-11-09 14:52:02.000 313 21138.36 83.93 42906.31 47830.22 2015-11-09 14:52:03.000 313 21138.36 83.89 42906.33 47830.26 2015-11-09 14:52:04.000 313 21138.39 83.87 42906.36 47830.29 2015-11-09 14:52:05.000 313 21138.40 83.84 42906.36 47830.32 2015-11-09 14:52:06.000 313 21138.40 83.80 42906.39 47830.34 2015-11-09 14:52:07.000 313 21138.39 83.79 42906.43 47830.37 2015-11-09 14:52:08.000 313 21138.40 83.79 42906.47 47830.38 2015-11-09 14:52:09.000 313 21138.37 83.75 42906.51 47830.41 2015-11-09 14:52:10.000 313 21138.30 83.71 42906.53 47830.43 2015-11-09 14:52:11.000 313 21138.28 83.71 42906.59 47830.43 2015-11-09 14:52:12.000 313 21138.27 83.71 42906.63 47830.48 2015-11-09 14:52:13.000 313 21138.31 83.73 42906.62 47830.48 2015-11-09 14:52:14.000 313 21138.31 83.76 42906.60 47830.52 2015-11-09 14:52:15.000 313 21138.29 83.78 42906.60 47830.52 2015-11-09 14:52:16.000 313 21138.32 83.79 42906.56 47830.53 2015-11-09 14:52:17.000 313 21138.33 83.83 42906.54 47830.49 2015-11-09 14:52:18.000 313 21138.31 83.80 42906.56 47830.50 2015-11-09 14:52:19.000 313 21138.26 83.79 42906.58 47830.48 2015-11-09 14:52:20.000 313 21138.20 83.75 42906.60 47830.45 2015-11-09 14:52:21.000 313 21138.16 83.71 42906.63 47830.49 2015-11-09 14:52:22.000 313 21138.19 83.69 42906.66 47830.48 2015-11-09 14:52:23.000 313 21138.18 83.71 42906.67 47830.51 2015-11-09 14:52:24.000 313 21138.18 83.72 42906.65 47830.51 2015-11-09 14:52:25.000 313 21138.14 83.76 42906.65 47830.53 2015-11-09 14:52:26.000 313 21138.11 83.80 42906.65 47830.48 2015-11-09 14:52:27.000 313 21138.09 83.85 42906.61 47830.46 2015-11-09 14:52:28.000 313 21138.06 83.86 42906.58 47830.41 2015-11-09 14:52:29.000 313 21138.04 83.85 42906.60 47830.41 2015-11-09 14:52:30.000 313 21138.06 83.84 42906.58 47830.37 2015-11-09 14:52:31.000 313 21138.06 83.79 42906.57 47830.36 2015-11-09 14:52:32.000 313 21138.04 83.73 42906.61 47830.38 2015-11-09 14:52:33.000 313 21138.07 83.68 42906.61 47830.38 2015-11-09 14:52:34.000 313 21138.10 83.63 42906.60 47830.40 2015-11-09 14:52:35.000 313 21138.12 83.57 42906.62 47830.43 2015-11-09 14:52:36.000 313 21138.15 83.53 42906.64 47830.45 2015-11-09 14:52:37.000 313 21138.20 83.49 42906.61 47830.45 2015-11-09 14:52:38.000 313 21138.23 83.43 42906.62 47830.47 2015-11-09 14:52:39.000 313 21138.23 83.38 42906.65 47830.50 2015-11-09 14:52:40.000 313 21138.27 83.32 42906.64 47830.52 2015-11-09 14:52:41.000 313 21138.31 83.29 42906.65 47830.52 2015-11-09 14:52:42.000 313 21138.32 83.25 42906.65 47830.55 2015-11-09 14:52:43.000 313 21138.33 83.24 42906.61 47830.53 2015-11-09 14:52:44.000 313 21138.31 83.20 42906.60 47830.54 2015-11-09 14:52:45.000 313 21138.32 83.17 42906.60 47830.52 2015-11-09 14:52:46.000 313 21138.33 83.10 42906.58 47830.50 2015-11-09 14:52:47.000 313 21138.29 83.02 42906.59 47830.49 2015-11-09 14:52:48.000 313 21138.26 82.99 42906.54 47830.48 2015-11-09 14:52:49.000 313 21138.22 82.97 42906.53 47830.47 2015-11-09 14:52:50.000 313 21138.19 82.91 42906.58 47830.41 2015-11-09 14:52:51.000 313 21138.15 82.83 42906.56 47830.42 2015-11-09 14:52:52.000 313 21138.11 82.77 42906.56 47830.41 2015-11-09 14:52:53.000 313 21138.11 82.72 42906.58 47830.42 2015-11-09 14:52:54.000 313 21138.11 82.68 42906.61 47830.43 2015-11-09 14:52:55.000 313 21138.12 82.61 42906.68 47830.43 2015-11-09 14:52:56.000 313 21138.07 82.55 42906.70 47830.45 2015-11-09 14:52:57.000 313 21138.02 82.58 42906.71 47830.48 2015-11-09 14:52:58.000 313 21137.98 82.64 42906.72 47830.47 2015-11-09 14:52:59.000 313 21137.98 82.66 42906.72 47830.45 2015-11-09 14:53:00.000 313 21138.01 82.68 42906.69 47830.45 2015-11-09 14:53:01.000 313 21138.01 82.73 42906.67 47830.42 2015-11-09 14:53:02.000 313 21137.99 82.72 42906.64 47830.39 2015-11-09 14:53:03.000 313 21138.01 82.72 42906.65 47830.36 2015-11-09 14:53:04.000 313 21137.99 82.72 42906.62 47830.37 2015-11-09 14:53:05.000 313 21137.97 82.70 42906.60 47830.36 2015-11-09 14:53:06.000 313 21137.95 82.67 42906.62 47830.35 2015-11-09 14:53:07.000 313 21137.91 82.65 42906.58 47830.33 2015-11-09 14:53:08.000 313 21137.91 82.67 42906.54 47830.34 2015-11-09 14:53:09.000 313 21137.88 82.65 42906.61 47830.33 2015-11-09 14:53:10.000 313 21137.87 82.62 42906.65 47830.31 2015-11-09 14:53:11.000 313 21137.83 82.73 42906.64 47830.34 2015-11-09 14:53:12.000 313 21137.76 82.86 42906.59 47830.31 2015-11-09 14:53:13.000 313 21137.75 82.98 42906.53 47830.24 2015-11-09 14:53:14.000 313 21137.73 83.01 42906.45 47830.16 2015-11-09 14:53:15.000 313 21137.72 83.05 42906.36 47830.10 2015-11-09 14:53:16.000 313 21137.72 83.06 42906.34 47830.03 2015-11-09 14:53:17.000 313 21137.64 83.06 42906.32 47830.02 2015-11-09 14:53:18.000 313 21137.60 82.98 42906.29 47829.95 2015-11-09 14:53:19.000 313 21137.60 82.96 42906.33 47829.94 2015-11-09 14:53:20.000 313 21137.58 82.91 42906.38 47829.95 2015-11-09 14:53:21.000 313 21137.57 82.91 42906.38 47829.96 2015-11-09 14:53:22.000 313 21137.61 82.88 42906.38 47829.97 2015-11-09 14:53:23.000 313 21137.66 82.85 42906.40 47830.01 2015-11-09 14:53:24.000 313 21137.66 82.82 42906.45 47830.02 2015-11-09 14:53:25.000 313 21137.65 82.81 42906.47 47830.06 2015-11-09 14:53:26.000 313 21137.60 82.80 42906.49 47830.07 2015-11-09 14:53:27.000 313 21137.60 82.77 42906.49 47830.08 2015-11-09 14:53:28.000 313 21137.59 82.77 42906.52 47830.08 2015-11-09 14:53:29.000 313 21137.50 82.80 42906.53 47830.09 2015-11-09 14:53:30.000 313 21137.43 82.81 42906.52 47830.02 2015-11-09 14:53:31.000 313 21137.41 82.77 42906.50 47830.01 2015-11-09 14:53:32.000 313 21137.39 82.70 42906.50 47830.00 2015-11-09 14:53:33.000 313 21137.39 82.59 42906.56 47830.00 2015-11-09 14:53:34.000 313 21137.38 82.52 42906.62 47830.04 2015-11-09 14:53:35.000 313 21137.40 82.48 42906.68 47830.10 2015-11-09 14:53:36.000 313 21137.38 82.45 42906.69 47830.12 2015-11-09 14:53:37.000 313 21137.40 82.42 42906.71 47830.15 2015-11-09 14:53:38.000 313 21137.43 82.37 42906.75 47830.18 2015-11-09 14:53:39.000 313 21137.45 82.30 42906.76 47830.21 2015-11-09 14:53:40.000 313 21137.49 82.20 42906.84 47830.26 2015-11-09 14:53:41.000 313 21137.51 82.14 42906.90 47830.29 2015-11-09 14:53:42.000 313 21137.55 82.07 42906.95 47830.35 2015-11-09 14:53:43.000 313 21137.56 81.99 42906.99 47830.41 2015-11-09 14:53:44.000 313 21137.59 81.92 42907.03 47830.47 2015-11-09 14:53:45.000 313 21137.61 81.88 42907.08 47830.51 2015-11-09 14:53:46.000 313 21137.62 81.85 42907.11 47830.54 2015-11-09 14:53:47.000 313 21137.61 81.81 42907.13 47830.58 2015-11-09 14:53:48.000 313 21137.60 81.81 42907.15 47830.60 2015-11-09 14:53:49.000 313 21137.62 81.78 42907.18 47830.62 2015-11-09 14:53:50.000 313 21137.61 81.72 42907.19 47830.65 2015-11-09 14:53:51.000 313 21137.63 81.63 42907.24 47830.68 2015-11-09 14:53:52.000 313 21137.60 81.57 42907.27 47830.72 2015-11-09 14:53:53.000 313 21137.63 81.49 42907.31 47830.75 2015-11-09 14:53:54.000 313 21137.60 81.47 42907.33 47830.78 2015-11-09 14:53:55.000 313 21137.56 81.43 42907.38 47830.80 2015-11-09 14:53:56.000 313 21137.53 81.40 42907.42 47830.83 2015-11-09 14:53:57.000 313 21137.51 81.41 42907.45 47830.83 2015-11-09 14:53:58.000 313 21137.50 81.46 42907.41 47830.83 2015-11-09 14:53:59.000 313 21137.50 81.50 42907.40 47830.82 2015-11-09 14:54:00.000 313 21137.48 81.50 42907.39 47830.80 2015-11-09 14:54:01.000 313 21137.48 81.48 42907.39 47830.78 2015-11-09 14:54:02.000 313 21137.48 81.45 42907.36 47830.75 2015-11-09 14:54:03.000 313 21137.46 81.41 42907.40 47830.79 2015-11-09 14:54:04.000 313 21137.42 81.40 42907.42 47830.75 2015-11-09 14:54:05.000 313 21137.36 81.41 42907.41 47830.75 2015-11-09 14:54:06.000 313 21137.36 81.43 42907.38 47830.72 2015-11-09 14:54:07.000 313 21137.34 81.42 42907.38 47830.71 2015-11-09 14:54:08.000 313 21137.35 81.36 42907.39 47830.68 2015-11-09 14:54:09.000 313 21137.38 81.28 42907.40 47830.71 2015-11-09 14:54:10.000 313 21137.42 81.17 42907.45 47830.75 2015-11-09 14:54:11.000 313 21137.48 81.10 42907.49 47830.82 2015-11-09 14:54:12.000 313 21137.48 81.04 42907.54 47830.87 2015-11-09 14:54:13.000 313 21137.47 80.98 42907.57 47830.91 2015-11-09 14:54:14.000 313 21137.43 80.92 42907.61 47830.91 2015-11-09 14:54:15.000 313 21137.39 80.87 42907.62 47830.93 2015-11-09 14:54:16.000 313 21137.37 80.81 42907.64 47830.94 2015-11-09 14:54:17.000 313 21137.32 80.76 42907.68 47830.95 2015-11-09 14:54:18.000 313 21137.26 80.73 42907.71 47830.94 2015-11-09 14:54:19.000 313 21137.23 80.67 42907.72 47830.96 2015-11-09 14:54:20.000 313 21137.22 80.61 42907.74 47830.96 2015-11-09 14:54:21.000 313 21137.18 80.58 42907.74 47830.96 2015-11-09 14:54:22.000 313 21137.14 80.57 42907.71 47830.94 2015-11-09 14:54:23.000 313 21137.10 80.55 42907.69 47830.93 2015-11-09 14:54:24.000 313 21137.09 80.52 42907.74 47830.90 2015-11-09 14:54:25.000 313 21137.05 80.50 42907.74 47830.90 2015-11-09 14:54:26.000 313 21137.01 80.48 42907.72 47830.89 2015-11-09 14:54:27.000 313 21137.03 80.45 42907.74 47830.88 2015-11-09 14:54:28.000 313 21137.01 80.48 42907.70 47830.88 2015-11-09 14:54:29.000 313 21136.99 80.48 42907.72 47830.86 2015-11-09 14:54:30.000 313 21136.95 80.45 42907.66 47830.82 2015-11-09 14:54:31.000 313 21136.91 80.40 42907.65 47830.77 2015-11-09 14:54:32.000 313 21136.92 80.35 42907.64 47830.76 2015-11-09 14:54:33.000 313 21136.92 80.30 42907.61 47830.75 2015-11-09 14:54:34.000 313 21136.91 80.24 42907.63 47830.74 2015-11-09 14:54:35.000 313 21136.93 80.17 42907.63 47830.71 2015-11-09 14:54:36.000 313 21136.93 80.14 42907.64 47830.72 2015-11-09 14:54:37.000 313 21136.91 80.07 42907.64 47830.74 2015-11-09 14:54:38.000 313 21136.91 79.99 42907.64 47830.78 2015-11-09 14:54:39.000 313 21136.92 79.93 42907.64 47830.75 2015-11-09 14:54:40.000 313 21136.89 79.87 42907.65 47830.76 2015-11-09 14:54:41.000 313 21136.86 79.80 42907.72 47830.78 2015-11-09 14:54:42.000 313 21136.86 79.79 42907.74 47830.78 2015-11-09 14:54:43.000 313 21136.84 79.79 42907.74 47830.79 2015-11-09 14:54:44.000 313 21136.82 79.78 42907.75 47830.81 2015-11-09 14:54:45.000 313 21136.80 79.76 42907.76 47830.82 2015-11-09 14:54:46.000 313 21136.78 79.75 42907.77 47830.80 2015-11-09 14:54:47.000 313 21136.73 79.73 42907.75 47830.78 2015-11-09 14:54:48.000 313 21136.72 79.71 42907.74 47830.76 2015-11-09 14:54:49.000 313 21136.70 79.69 42907.76 47830.75 2015-11-09 14:54:50.000 313 21136.67 79.67 42907.74 47830.72 2015-11-09 14:54:51.000 313 21136.65 79.65 42907.77 47830.72 2015-11-09 14:54:52.000 313 21136.65 79.61 42907.75 47830.71 2015-11-09 14:54:53.000 313 21136.63 79.54 42907.71 47830.71 2015-11-09 14:54:54.000 313 21136.57 79.51 42907.72 47830.67 2015-11-09 14:54:55.000 313 21136.53 79.49 42907.75 47830.69 2015-11-09 14:54:56.000 313 21136.51 79.50 42907.79 47830.72 2015-11-09 14:54:57.000 313 21136.49 79.50 42907.79 47830.73 2015-11-09 14:54:58.000 313 21136.47 79.52 42907.81 47830.73 2015-11-09 14:54:59.000 313 21136.41 79.57 42907.82 47830.73 2015-11-09 14:55:00.000 313 21136.37 79.65 42907.83 47830.70 2015-11-09 14:55:01.000 313 21136.35 79.69 42907.84 47830.67 2015-11-09 14:55:02.000 313 21136.33 79.76 42907.81 47830.65 2015-11-09 14:55:03.000 313 21136.31 79.78 42907.78 47830.62 2015-11-09 14:55:04.000 313 21136.23 79.81 42907.81 47830.61 2015-11-09 14:55:05.000 313 21136.20 79.91 42907.78 47830.56 2015-11-09 14:55:06.000 313 21136.18 79.97 42907.81 47830.54 2015-11-09 14:55:07.000 313 21136.16 79.99 42907.74 47830.53 2015-11-09 14:55:08.000 313 21136.12 79.99 42907.76 47830.52 2015-11-09 14:55:09.000 313 21136.09 79.97 42907.76 47830.50 2015-11-09 14:55:10.000 313 21136.06 79.97 42907.78 47830.49 2015-11-09 14:55:11.000 313 21136.02 80.01 42907.77 47830.50 2015-11-09 14:55:12.000 313 21135.97 80.03 42907.72 47830.46 2015-11-09 14:55:13.000 313 21135.95 80.03 42907.75 47830.43 2015-11-09 14:55:14.000 313 21135.91 80.01 42907.72 47830.38 2015-11-09 14:55:15.000 313 21135.87 79.96 42907.74 47830.38 2015-11-09 14:55:16.000 313 21135.85 79.94 42907.74 47830.39 2015-11-09 14:55:17.000 313 21135.83 79.92 42907.74 47830.37 2015-11-09 14:55:18.000 313 21135.79 79.91 42907.74 47830.35 2015-11-09 14:55:19.000 313 21135.76 79.91 42907.77 47830.33 2015-11-09 14:55:20.000 313 21135.72 79.93 42907.78 47830.36 2015-11-09 14:55:21.000 313 21135.67 79.95 42907.75 47830.35 2015-11-09 14:55:22.000 313 21135.63 79.92 42907.79 47830.33 2015-11-09 14:55:23.000 313 21135.59 79.92 42907.81 47830.29 2015-11-09 14:55:24.000 313 21135.51 79.91 42907.81 47830.30 2015-11-09 14:55:25.000 313 21135.46 79.95 42907.82 47830.27 2015-11-09 14:55:26.000 313 21135.42 79.97 42907.81 47830.25 2015-11-09 14:55:27.000 313 21135.37 79.99 42907.78 47830.22 2015-11-09 14:55:28.000 313 21135.35 79.98 42907.79 47830.18 2015-11-09 14:55:29.000 313 21135.31 79.98 42907.77 47830.19 2015-11-09 14:55:30.000 313 21135.28 79.95 42907.81 47830.15 2015-11-09 14:55:31.000 313 21135.27 79.87 42907.81 47830.13 2015-11-09 14:55:32.000 313 21135.24 79.81 42907.83 47830.17 2015-11-09 14:55:33.000 313 21135.23 79.77 42907.86 47830.16 2015-11-09 14:55:34.000 313 21135.22 79.75 42907.88 47830.19 2015-11-09 14:55:35.000 313 21135.22 79.77 42907.90 47830.21 2015-11-09 14:55:36.000 313 21135.24 79.82 42907.91 47830.22 2015-11-09 14:55:37.000 313 21135.28 79.82 42907.88 47830.24 2015-11-09 14:55:38.000 313 21135.31 79.82 42907.85 47830.23 2015-11-09 14:55:39.000 313 21135.27 79.78 42907.89 47830.26 2015-11-09 14:55:40.000 313 21135.27 79.78 42907.86 47830.24 2015-11-09 14:55:41.000 313 21135.23 79.79 42907.86 47830.24 2015-11-09 14:55:42.000 313 21135.24 79.79 42907.89 47830.23 2015-11-09 14:55:43.000 313 21135.22 79.80 42907.88 47830.21 2015-11-09 14:55:44.000 313 21135.19 79.83 42907.86 47830.18 2015-11-09 14:55:45.000 313 21135.16 79.87 42907.90 47830.20 2015-11-09 14:55:46.000 313 21135.13 79.88 42907.91 47830.17 2015-11-09 14:55:47.000 313 21135.11 79.89 42907.92 47830.17 2015-11-09 14:55:48.000 313 21135.08 79.89 42907.91 47830.17 2015-11-09 14:55:49.000 313 21135.04 79.89 42907.91 47830.16 2015-11-09 14:55:50.000 313 21135.00 79.93 42907.93 47830.14 2015-11-09 14:55:51.000 313 21134.99 79.93 42907.97 47830.14 2015-11-09 14:55:52.000 313 21134.98 79.93 42907.95 47830.12 2015-11-09 14:55:53.000 313 21134.97 79.91 42907.91 47830.13 2015-11-09 14:55:54.000 313 21134.97 79.85 42907.97 47830.14 2015-11-09 14:55:55.000 313 21134.92 79.86 42907.99 47830.12 2015-11-09 14:55:56.000 313 21134.89 79.88 42907.99 47830.13 2015-11-09 14:55:57.000 313 21134.89 79.86 42908.00 47830.13 2015-11-09 14:55:58.000 313 21134.91 79.86 42908.01 47830.15 2015-11-09 14:55:59.000 313 21134.85 79.87 42908.03 47830.13 2015-11-09 14:56:00.000 313 21134.81 79.87 42908.02 47830.16 2015-11-09 14:56:01.000 313 21134.78 79.87 42908.02 47830.15 2015-11-09 14:56:02.000 313 21134.72 79.90 42908.04 47830.12 2015-11-09 14:56:03.000 313 21134.67 79.89 42908.06 47830.13 2015-11-09 14:56:04.000 313 21134.61 79.89 42908.06 47830.11 2015-11-09 14:56:05.000 313 21134.57 79.93 42908.11 47830.12 2015-11-09 14:56:06.000 313 21134.58 79.95 42908.11 47830.09 2015-11-09 14:56:07.000 313 21134.56 79.96 42908.06 47830.09 2015-11-09 14:56:08.000 313 21134.59 79.95 42908.07 47830.08 2015-11-09 14:56:09.000 313 21134.56 79.95 42908.08 47830.08 2015-11-09 14:56:10.000 313 21134.53 79.91 42908.13 47830.08 2015-11-09 14:56:11.000 313 21134.53 79.87 42908.15 47830.09 2015-11-09 14:56:12.000 313 21134.50 79.84 42908.14 47830.10 2015-11-09 14:56:13.000 313 21134.48 79.81 42908.20 47830.12 2015-11-09 14:56:14.000 313 21134.43 79.75 42908.25 47830.12 2015-11-09 14:56:15.000 313 21134.39 79.75 42908.28 47830.14 2015-11-09 14:56:16.000 313 21134.33 79.76 42908.29 47830.15 2015-11-09 14:56:17.000 313 21134.26 79.79 42908.24 47830.13 2015-11-09 14:56:18.000 313 21134.22 79.83 42908.24 47830.06 2015-11-09 14:56:19.000 313 21134.17 79.84 42908.20 47830.00 2015-11-09 14:56:20.000 313 21134.17 79.85 42908.17 47830.01 2015-11-09 14:56:21.000 313 21134.18 79.84 42908.12 47829.96 2015-11-09 14:56:22.000 313 21134.16 79.81 42908.14 47829.96 2015-11-09 14:56:23.000 313 21134.15 79.79 42908.14 47829.96 2015-11-09 14:56:24.000 313 21134.12 79.77 42908.15 47829.93 2015-11-09 14:56:25.000 313 21134.11 79.76 42908.14 47829.94 2015-11-09 14:56:26.000 313 21134.11 79.78 42908.12 47829.93 2015-11-09 14:56:27.000 313 21134.09 79.82 42908.11 47829.92 2015-11-09 14:56:28.000 313 21134.06 79.87 42908.11 47829.91 2015-11-09 14:56:29.000 313 21134.01 79.87 42908.06 47829.86 2015-11-09 14:56:30.000 313 21133.99 79.85 42908.06 47829.85 2015-11-09 14:56:31.000 313 21134.00 79.83 42908.04 47829.83 2015-11-09 14:56:32.000 313 21133.97 79.84 42908.01 47829.84 2015-11-09 14:56:33.000 313 21133.97 79.86 42908.03 47829.80 2015-11-09 14:56:34.000 313 21133.96 79.90 42908.01 47829.77 2015-11-09 14:56:35.000 313 21133.94 79.89 42907.99 47829.78 2015-11-09 14:56:36.000 313 21133.90 79.85 42907.96 47829.73 2015-11-09 14:56:37.000 313 21133.88 79.84 42907.97 47829.71 2015-11-09 14:56:38.000 313 21133.89 79.80 42907.99 47829.70 2015-11-09 14:56:39.000 313 21133.84 79.83 42907.99 47829.71 2015-11-09 14:56:40.000 313 21133.80 79.79 42907.99 47829.67 2015-11-09 14:56:41.000 313 21133.84 79.73 42907.94 47829.66 2015-11-09 14:56:42.000 313 21133.87 79.69 42908.00 47829.68 2015-11-09 14:56:43.000 313 21133.89 79.64 42908.02 47829.72 2015-11-09 14:56:44.000 313 21133.94 79.58 42908.06 47829.75 2015-11-09 14:56:45.000 313 21133.93 79.52 42908.07 47829.77 2015-11-09 14:56:46.000 313 21133.90 79.47 42908.12 47829.79 2015-11-09 14:56:47.000 313 21133.85 79.41 42908.15 47829.83 2015-11-09 14:56:48.000 313 21133.83 79.38 42908.20 47829.82 2015-11-09 14:56:49.000 313 21133.80 79.39 42908.22 47829.85 2015-11-09 14:56:50.000 313 21133.79 79.37 42908.21 47829.83 2015-11-09 14:56:51.000 313 21133.76 79.36 42908.25 47829.86 2015-11-09 14:56:52.000 313 21133.77 79.37 42908.24 47829.86 2015-11-09 14:56:53.000 313 21133.83 79.40 42908.24 47829.87 2015-11-09 14:56:54.000 313 21133.86 79.44 42908.24 47829.87 2015-11-09 14:56:55.000 313 21133.86 79.48 42908.18 47829.88 2015-11-09 14:56:56.000 313 21133.82 79.54 42908.13 47829.83 2015-11-09 14:56:57.000 313 21133.82 79.59 42908.09 47829.78 2015-11-09 14:56:58.000 313 21133.78 79.63 42908.03 47829.72 2015-11-09 14:56:59.000 313 21133.78 79.67 42907.99 47829.67 2015-11-09 14:57:00.000 313 21133.71 79.68 42907.93 47829.61 2015-11-09 14:57:01.000 313 21133.65 79.74 42907.86 47829.54 2015-11-09 14:57:02.000 313 21133.65 79.77 42907.82 47829.48 2015-11-09 14:57:03.000 313 21133.63 79.75 42907.82 47829.45 2015-11-09 14:57:04.000 313 21133.58 79.71 42907.77 47829.41 2015-11-09 14:57:05.000 313 21133.53 79.69 42907.76 47829.37 2015-11-09 14:57:06.000 313 21133.49 79.71 42907.79 47829.35 2015-11-09 14:57:07.000 313 21133.46 79.75 42907.79 47829.36 2015-11-09 14:57:08.000 313 21133.49 79.80 42907.76 47829.33 2015-11-09 14:57:09.000 313 21133.47 79.80 42907.74 47829.31 2015-11-09 14:57:10.000 313 21133.46 79.80 42907.74 47829.29 2015-11-09 14:57:11.000 313 21133.43 79.81 42907.74 47829.28 2015-11-09 14:57:12.000 313 21133.41 79.85 42907.74 47829.22 2015-11-09 14:57:13.000 313 21133.38 79.87 42907.74 47829.24 2015-11-09 14:57:14.000 313 21133.35 79.89 42907.72 47829.23 2015-11-09 14:57:15.000 313 21133.31 79.93 42907.74 47829.20 2015-11-09 14:57:16.000 313 21133.25 79.98 42907.74 47829.20 2015-11-09 14:57:17.000 313 21133.21 80.04 42907.70 47829.17 2015-11-09 14:57:18.000 313 21133.18 80.04 42907.71 47829.16 2015-11-09 14:57:19.000 313 21133.16 80.02 42907.72 47829.13 2015-11-09 14:57:20.000 313 21133.13 80.00 42907.74 47829.12 2015-11-09 14:57:21.000 313 21133.07 79.99 42907.77 47829.10 2015-11-09 14:57:22.000 313 21133.03 80.00 42907.77 47829.12 2015-11-09 14:57:23.000 313 21133.02 79.97 42907.76 47829.12 2015-11-09 14:57:24.000 313 21133.00 79.96 42907.81 47829.12 2015-11-09 14:57:25.000 313 21132.97 79.97 42907.81 47829.15 2015-11-09 14:57:26.000 313 21132.95 79.98 42907.81 47829.15 2015-11-09 14:57:27.000 313 21132.90 80.01 42907.82 47829.15 2015-11-09 14:57:28.000 313 21132.85 80.07 42907.82 47829.12 2015-11-09 14:57:29.000 313 21132.86 80.10 42907.81 47829.10 2015-11-09 14:57:30.000 313 21132.83 80.11 42907.82 47829.08 2015-11-09 14:57:31.000 313 21132.75 80.14 42907.81 47829.05 2015-11-09 14:57:32.000 313 21132.66 80.20 42907.76 47828.99 2015-11-09 14:57:33.000 313 21132.62 80.21 42907.74 47828.93 2015-11-09 14:57:34.000 313 21132.61 80.18 42907.70 47828.88 2015-11-09 14:57:35.000 313 21132.60 80.13 42907.72 47828.86 2015-11-09 14:57:36.000 313 21132.58 80.10 42907.72 47828.87 2015-11-09 14:57:37.000 313 21132.52 80.05 42907.72 47828.83 2015-11-09 14:57:38.000 313 21132.47 80.03 42907.74 47828.83 2015-11-09 14:57:39.000 313 21132.47 80.01 42907.77 47828.84 2015-11-09 14:57:40.000 313 21132.49 80.05 42907.81 47828.86 2015-11-09 14:57:41.000 313 21132.48 80.05 42907.81 47828.88 2015-11-09 14:57:42.000 313 21132.46 80.02 42907.81 47828.90 2015-11-09 14:57:43.000 313 21132.44 79.98 42907.82 47828.89 2015-11-09 14:57:44.000 313 21132.44 79.98 42907.83 47828.91 2015-11-09 14:57:45.000 313 21132.44 80.00 42907.83 47828.90 2015-11-09 14:57:46.000 313 21132.41 80.00 42907.86 47828.91 2015-11-09 14:57:47.000 313 21132.39 79.95 42907.88 47828.93 2015-11-09 14:57:48.000 313 21132.37 79.90 42907.90 47828.91 2015-11-09 14:57:49.000 313 21132.33 79.89 42907.95 47828.92 2015-11-09 14:57:50.000 313 21132.30 79.96 42907.99 47828.93 2015-11-09 14:57:51.000 313 21132.27 80.02 42907.97 47828.94 2015-11-09 14:57:52.000 313 21132.28 80.10 42907.94 47828.95 2015-11-09 14:57:53.000 313 21132.27 80.16 42907.94 47828.92 2015-11-09 14:57:54.000 313 21132.26 80.22 42907.93 47828.90 2015-11-09 14:57:55.000 313 21132.30 80.23 42907.90 47828.90 2015-11-09 14:57:56.000 313 21132.30 80.21 42907.88 47828.89 2015-11-09 14:57:57.000 313 21132.32 80.19 42907.92 47828.90 2015-11-09 14:57:58.000 313 21132.27 80.19 42907.90 47828.91 2015-11-09 14:57:59.000 313 21132.27 80.24 42907.93 47828.91 2015-11-09 14:58:00.000 313 21132.30 80.32 42907.91 47828.92 2015-11-09 14:58:01.000 313 21132.28 80.36 42907.86 47828.89 2015-11-09 14:58:02.000 313 21132.22 80.39 42907.85 47828.85 2015-11-09 14:58:03.000 313 21132.15 80.44 42907.83 47828.81 2015-11-09 14:58:04.000 313 21132.11 80.49 42907.81 47828.76 2015-11-09 14:58:05.000 313 21132.06 80.50 42907.77 47828.71 2015-11-09 14:58:06.000 313 21132.09 80.46 42907.77 47828.71 2015-11-09 14:58:07.000 313 21132.12 80.44 42907.81 47828.71 2015-11-09 14:58:08.000 313 21132.12 80.42 42907.84 47828.72 2015-11-09 14:58:09.000 313 21132.07 80.46 42907.84 47828.73 2015-11-09 14:58:10.000 313 21132.00 80.55 42907.82 47828.70 2015-11-09 14:58:11.000 313 21131.92 80.64 42907.75 47828.67 2015-11-09 14:58:12.000 313 21131.87 80.72 42907.69 47828.58 2015-11-09 14:58:13.000 313 21131.84 80.73 42907.67 47828.53 2015-11-09 14:58:14.000 313 21131.78 80.74 42907.62 47828.46 2015-11-09 14:58:15.000 313 21131.73 80.77 42907.62 47828.43 2015-11-09 14:58:16.000 313 21131.69 80.85 42907.61 47828.40 2015-11-09 14:58:17.000 313 21131.66 80.90 42907.53 47828.33 2015-11-09 14:58:18.000 313 21131.61 80.97 42907.49 47828.30 2015-11-09 14:58:19.000 313 21131.54 81.01 42907.47 47828.19 2015-11-09 14:58:20.000 313 21131.49 80.99 42907.45 47828.15 2015-11-09 14:58:21.000 313 21131.48 80.95 42907.44 47828.11 2015-11-09 14:58:22.000 313 21131.51 80.90 42907.45 47828.09 2015-11-09 14:58:23.000 313 21131.48 80.82 42907.49 47828.11 2015-11-09 14:58:24.000 313 21131.41 80.74 42907.56 47828.13 2015-11-09 14:58:25.000 313 21131.39 80.69 42907.59 47828.15 2015-11-09 14:58:26.000 313 21131.38 80.66 42907.62 47828.18 2015-11-09 14:58:27.000 313 21131.39 80.62 42907.65 47828.26 2015-11-09 14:58:28.000 313 21131.40 80.60 42907.70 47828.27 2015-11-09 14:58:29.000 313 21131.35 80.59 42907.72 47828.30 2015-11-09 14:58:30.000 313 21131.33 80.58 42907.76 47828.30 2015-11-09 14:58:31.000 313 21131.28 80.61 42907.71 47828.28 2015-11-09 14:58:32.000 313 21131.26 80.58 42907.70 47828.28 2015-11-09 14:58:33.000 313 21131.25 80.60 42907.74 47828.27 2015-11-09 14:58:34.000 313 21131.22 80.60 42907.74 47828.27 2015-11-09 14:58:35.000 313 21131.21 80.58 42907.72 47828.23 2015-11-09 14:58:36.000 313 21131.24 80.58 42907.74 47828.22 2015-11-09 14:58:37.000 313 21131.28 80.56 42907.71 47828.24 2015-11-09 14:58:38.000 313 21131.28 80.59 42907.69 47828.27 2015-11-09 14:58:39.000 313 21131.29 80.59 42907.71 47828.24 2015-11-09 14:58:40.000 313 21131.25 80.59 42907.72 47828.24 2015-11-09 14:58:41.000 313 21131.22 80.62 42907.72 47828.27 2015-11-09 14:58:42.000 313 21131.18 80.64 42907.70 47828.24 2015-11-09 14:58:43.000 313 21131.16 80.65 42907.66 47828.23 2015-11-09 14:58:44.000 313 21131.17 80.68 42907.68 47828.21 2015-11-09 14:58:45.000 313 21131.16 80.68 42907.69 47828.22 2015-11-09 14:58:46.000 313 21131.16 80.66 42907.70 47828.19 2015-11-09 14:58:47.000 313 21131.13 80.65 42907.70 47828.19 2015-11-09 14:58:48.000 313 21131.09 80.64 42907.74 47828.20 2015-11-09 14:58:49.000 313 21131.09 80.61 42907.74 47828.22 2015-11-09 14:58:50.000 313 21131.09 80.58 42907.77 47828.21 2015-11-09 14:58:51.000 313 21131.09 80.51 42907.77 47828.21 2015-11-09 14:58:52.000 313 21131.11 80.50 42907.79 47828.26 2015-11-09 14:58:53.000 313 21131.10 80.47 42907.81 47828.25 2015-11-09 14:58:54.000 313 21131.09 80.40 42907.82 47828.27 2015-11-09 14:58:55.000 313 21131.09 80.34 42907.84 47828.30 2015-11-09 14:58:56.000 313 21131.11 80.28 42907.88 47828.32 2015-11-09 14:58:57.000 313 21131.15 80.24 42907.91 47828.36 2015-11-09 14:58:58.000 313 21131.16 80.21 42907.94 47828.40 2015-11-09 14:58:59.000 313 21131.13 80.17 42908.02 47828.45 2015-11-09 14:59:00.000 313 21131.17 80.12 42908.02 47828.46 2015-11-09 14:59:01.000 313 21131.26 80.11 42908.04 47828.51 2015-11-09 14:59:02.000 313 21131.30 80.09 42908.01 47828.56 2015-11-09 14:59:03.000 313 21131.29 80.09 42908.03 47828.56 2015-11-09 14:59:04.000 313 21131.29 80.06 42908.06 47828.56 2015-11-09 14:59:05.000 313 21131.25 80.05 42908.07 47828.56 2015-11-09 14:59:06.000 313 21131.25 80.07 42908.06 47828.57 2015-11-09 14:59:07.000 313 21131.27 80.06 42908.04 47828.59 2015-11-09 14:59:08.000 313 21131.26 80.02 42908.06 47828.55 2015-11-09 14:59:09.000 313 21131.27 80.01 42908.07 47828.57 2015-11-09 14:59:10.000 313 21131.26 80.00 42908.07 47828.59 2015-11-09 14:59:11.000 313 21131.25 79.98 42908.10 47828.58 2015-11-09 14:59:12.000 313 21131.22 79.90 42908.13 47828.59 2015-11-09 14:59:13.000 313 21131.18 79.85 42908.14 47828.59 2015-11-09 14:59:14.000 313 21131.15 79.79 42908.12 47828.62 2015-11-09 14:59:15.000 313 21131.14 79.77 42908.15 47828.64 2015-11-09 14:59:16.000 313 21131.11 79.80 42908.16 47828.62 2015-11-09 14:59:17.000 313 21131.09 79.82 42908.14 47828.64 2015-11-09 14:59:18.000 313 21131.09 79.83 42908.13 47828.59 2015-11-09 14:59:19.000 313 21131.11 79.79 42908.12 47828.61 2015-11-09 14:59:20.000 313 21131.13 79.80 42908.07 47828.57 2015-11-09 14:59:21.000 313 21131.17 79.78 42908.03 47828.58 2015-11-09 14:59:22.000 313 21131.17 79.76 42908.07 47828.58 2015-11-09 14:59:23.000 313 21131.19 79.70 42908.06 47828.57 2015-11-09 14:59:24.000 313 21131.20 79.65 42908.07 47828.61 2015-11-09 14:59:25.000 313 21131.18 79.57 42908.14 47828.64 2015-11-09 14:59:26.000 313 21131.14 79.52 42908.17 47828.66 2015-11-09 14:59:27.000 313 21131.09 79.54 42908.21 47828.68 2015-11-09 14:59:28.000 313 21131.09 79.58 42908.22 47828.68 2015-11-09 14:59:29.000 313 21131.09 79.63 42908.18 47828.69 2015-11-09 14:59:30.000 313 21131.08 79.65 42908.14 47828.67 2015-11-09 14:59:31.000 313 21131.06 79.73 42908.11 47828.63 2015-11-09 14:59:32.000 313 21130.99 79.77 42908.06 47828.59 2015-11-09 14:59:33.000 313 21130.94 79.80 42908.01 47828.54 2015-11-09 14:59:34.000 313 21130.91 79.84 42908.00 47828.49 2015-11-09 14:59:35.000 313 21130.88 79.90 42907.96 47828.45 2015-11-09 14:59:36.000 313 21130.80 79.96 42908.00 47828.41 2015-11-09 14:59:37.000 313 21130.82 80.02 42908.00 47828.40 2015-11-09 14:59:38.000 313 21130.82 80.07 42907.96 47828.38 2015-11-09 14:59:39.000 313 21130.82 80.12 42907.93 47828.34 2015-11-09 14:59:40.000 313 21130.81 80.16 42907.91 47828.35 2015-11-09 14:59:41.000 313 21130.80 80.19 42907.90 47828.32 2015-11-09 14:59:42.000 313 21130.81 80.18 42907.89 47828.30 2015-11-09 14:59:43.000 313 21130.80 80.20 42907.90 47828.29 2015-11-09 14:59:44.000 313 21130.76 80.23 42907.89 47828.29 2015-11-09 14:59:45.000 313 21130.77 80.25 42907.91 47828.29 2015-11-09 14:59:46.000 313 21130.76 80.29 42907.88 47828.27 2015-11-09 14:59:47.000 313 21130.72 80.36 42907.84 47828.25 2015-11-09 14:59:48.000 313 21130.67 80.40 42907.85 47828.23 2015-11-09 14:59:49.000 313 21130.65 80.45 42907.81 47828.18 2015-11-09 14:59:50.000 313 21130.64 80.48 42907.78 47828.15 2015-11-09 14:59:51.000 313 21130.62 80.49 42907.78 47828.12 2015-11-09 14:59:52.000 313 21130.57 80.51 42907.77 47828.09 2015-11-09 14:59:53.000 313 21130.57 80.52 42907.75 47828.08 2015-11-09 14:59:54.000 313 21130.56 80.52 42907.75 47828.06 2015-11-09 14:59:55.000 313 21130.53 80.55 42907.75 47828.07 2015-11-09 14:59:56.000 313 21130.51 80.65 42907.76 47828.05 2015-11-09 14:59:57.000 313 21130.47 80.69 42907.74 47828.02 2015-11-09 14:59:58.000 313 21130.45 80.75 42907.74 47827.98 2015-11-09 14:59:59.000 313 21130.46 80.78 42907.74 47827.97 2015-11-09 15:00:00.000 313 21130.45 80.77 42907.72 47827.95 2015-11-09 15:00:01.000 313 21130.41 80.81 42907.71 47827.94 2015-11-09 15:00:02.000 313 21130.40 80.82 42907.70 47827.94 2015-11-09 15:00:03.000 313 21130.40 80.83 42907.74 47827.93 2015-11-09 15:00:04.000 313 21130.39 80.84 42907.72 47827.94 2015-11-09 15:00:05.000 313 21130.37 80.83 42907.76 47827.96 2015-11-09 15:00:06.000 313 21130.35 80.82 42907.81 47827.96 2015-11-09 15:00:07.000 313 21130.37 80.83 42907.83 47827.99 2015-11-09 15:00:08.000 313 21130.37 80.85 42907.85 47828.01 2015-11-09 15:00:09.000 313 21130.35 80.89 42907.84 47828.01 2015-11-09 15:00:10.000 313 21130.34 80.93 42907.81 47828.01 2015-11-09 15:00:11.000 313 21130.33 80.96 42907.81 47828.02 2015-11-09 15:00:12.000 313 21130.37 80.95 42907.79 47828.01 2015-11-09 15:00:13.000 313 21130.38 80.94 42907.81 47828.04 2015-11-09 15:00:14.000 313 21130.42 80.96 42907.82 47828.05 2015-11-09 15:00:15.000 313 21130.43 80.97 42907.85 47828.06 2015-11-09 15:00:16.000 313 21130.42 80.98 42907.84 47828.07 2015-11-09 15:00:17.000 313 21130.42 81.00 42907.82 47828.07 2015-11-09 15:00:18.000 313 21130.41 80.99 42907.83 47828.06 2015-11-09 15:00:19.000 313 21130.42 81.02 42907.83 47828.05 2015-11-09 15:00:20.000 313 21130.39 81.04 42907.83 47828.03 2015-11-09 15:00:21.000 313 21130.40 81.09 42907.79 47828.01 2015-11-09 15:00:22.000 313 21130.40 81.08 42907.79 47828.00 2015-11-09 15:00:23.000 313 21130.38 81.08 42907.82 47828.01 2015-11-09 15:00:24.000 313 21130.37 81.12 42907.82 47828.02 2015-11-09 15:00:25.000 313 21130.32 81.21 42907.75 47827.95 2015-11-09 15:00:26.000 313 21130.31 81.28 42907.72 47827.95 2015-11-09 15:00:27.000 313 21130.26 81.30 42907.66 47827.89 2015-11-09 15:00:28.000 313 21130.22 81.31 42907.64 47827.83 2015-11-09 15:00:29.000 313 21130.22 81.28 42907.63 47827.81 2015-11-09 15:00:30.000 313 21130.23 81.30 42907.64 47827.77 2015-11-09 15:00:31.000 313 21130.24 81.31 42907.64 47827.81 2015-11-09 15:00:32.000 313 21130.23 81.31 42907.68 47827.79 2015-11-09 15:00:33.000 313 21130.19 81.35 42907.66 47827.79 2015-11-09 15:00:34.000 313 21130.18 81.41 42907.65 47827.80 2015-11-09 15:00:35.000 313 21130.17 81.46 42907.63 47827.77 2015-11-09 15:00:36.000 313 21130.17 81.47 42907.61 47827.74 2015-11-09 15:00:37.000 313 21130.16 81.45 42907.60 47827.74 2015-11-09 15:00:38.000 313 21130.18 81.49 42907.58 47827.70 2015-11-09 15:00:39.000 313 21130.25 81.53 42907.56 47827.69 2015-11-09 15:00:40.000 313 21130.28 81.51 42907.56 47827.73 2015-11-09 15:00:41.000 313 21130.28 81.47 42907.51 47827.69 2015-11-09 15:00:42.000 313 21130.24 81.43 42907.50 47827.68 2015-11-09 15:00:43.000 313 21130.24 81.39 42907.52 47827.70 2015-11-09 15:00:44.000 313 21130.22 81.39 42907.57 47827.71 2015-11-09 15:00:45.000 313 21130.19 81.38 42907.60 47827.71 2015-11-09 15:00:46.000 313 21130.20 81.41 42907.61 47827.71 2015-11-09 15:00:47.000 313 21130.16 81.44 42907.57 47827.74 2015-11-09 15:00:48.000 313 21130.12 81.47 42907.57 47827.73 2015-11-09 15:00:49.000 313 21130.10 81.49 42907.57 47827.72 2015-11-09 15:00:50.000 313 21130.10 81.49 42907.57 47827.70 2015-11-09 15:00:51.000 313 21130.07 81.49 42907.62 47827.70 2015-11-09 15:00:52.000 313 21130.04 81.50 42907.64 47827.68 2015-11-09 15:00:53.000 313 21130.11 81.55 42907.63 47827.72 2015-11-09 15:00:54.000 313 21130.16 81.61 42907.67 47827.74 2015-11-09 15:00:55.000 313 21130.24 81.69 42907.64 47827.76 2015-11-09 15:00:56.000 313 21130.22 81.77 42907.64 47827.80 2015-11-09 15:00:57.000 313 21130.11 81.83 42907.68 47827.80 2015-11-09 15:00:58.000 313 21129.92 81.86 42907.69 47827.76 2015-11-09 15:00:59.000 313 21129.67 81.71 42907.71 47827.68 2015-11-09 15:01:00.000 313 21129.60 81.39 42907.74 47827.58 2015-11-09 15:01:01.000 313 21129.77 81.16 42907.68 47827.54 2015-11-09 15:01:02.000 313 21130.02 81.13 42907.68 47827.65 2015-11-09 15:01:03.000 313 21130.14 81.20 42907.66 47827.73 2015-11-09 15:01:04.000 313 21130.17 81.27 42907.68 47827.78 2015-11-09 15:01:05.000 313 21130.19 81.32 42907.70 47827.81 2015-11-09 15:01:06.000 313 21130.18 81.37 42907.74 47827.82 2015-11-09 15:01:07.000 313 21130.15 81.42 42907.72 47827.84 2015-11-09 15:01:08.000 313 21130.15 81.44 42907.74 47827.83 2015-11-09 15:01:09.000 313 21130.17 81.44 42907.76 47827.85 2015-11-09 15:01:10.000 313 21130.17 81.43 42907.75 47827.85 2015-11-09 15:01:11.000 313 21130.17 81.46 42907.74 47827.85 2015-11-09 15:01:12.000 313 21130.18 81.49 42907.72 47827.89 2015-11-09 15:01:13.000 313 21130.17 81.51 42907.74 47827.86 2015-11-09 15:01:14.000 313 21130.17 81.54 42907.76 47827.89 2015-11-09 15:01:15.000 313 21130.17 81.56 42907.78 47827.89 2015-11-09 15:01:16.000 313 21130.17 81.56 42907.79 47827.88 2015-11-09 15:01:17.000 313 21130.16 81.57 42907.79 47827.88 2015-11-09 15:01:18.000 313 21130.14 81.58 42907.77 47827.89 2015-11-09 15:01:19.000 313 21130.13 81.58 42907.77 47827.88 2015-11-09 15:01:20.000 313 21130.11 81.58 42907.81 47827.89 2015-11-09 15:01:21.000 313 21130.12 81.59 42907.82 47827.91 2015-11-09 15:01:22.000 313 21130.10 81.61 42907.83 47827.89 2015-11-09 15:01:23.000 313 21130.09 81.66 42907.81 47827.89 2015-11-09 15:01:24.000 313 21130.05 81.67 42907.81 47827.89 2015-11-09 15:01:25.000 313 21130.01 81.69 42907.78 47827.87 2015-11-09 15:01:26.000 313 21130.04 81.74 42907.75 47827.82 2015-11-09 15:01:27.000 313 21130.02 81.77 42907.77 47827.84 2015-11-09 15:01:28.000 313 21130.00 81.78 42907.81 47827.83 2015-11-09 15:01:29.000 313 21130.00 81.80 42907.78 47827.81 2015-11-09 15:01:30.000 313 21130.00 81.85 42907.78 47827.81 2015-11-09 15:01:31.000 313 21129.98 81.87 42907.81 47827.80 2015-11-09 15:01:32.000 313 21129.93 81.92 42907.78 47827.80 2015-11-09 15:01:33.000 313 21129.91 82.03 42907.75 47827.77 2015-11-09 15:01:34.000 313 21129.86 82.07 42907.76 47827.76 2015-11-09 15:01:35.000 313 21129.80 82.10 42907.76 47827.73 2015-11-09 15:01:36.000 313 21129.80 82.16 42907.70 47827.72 2015-11-09 15:01:37.000 313 21129.83 82.17 42907.67 47827.67 2015-11-09 15:01:38.000 313 21129.83 82.18 42907.66 47827.65 2015-11-09 15:01:39.000 313 21129.78 82.24 42907.65 47827.62 2015-11-09 15:01:40.000 313 21129.76 82.26 42907.66 47827.62 2015-11-09 15:01:41.000 313 21129.73 82.31 42907.63 47827.59 2015-11-09 15:01:42.000 313 21129.70 82.33 42907.64 47827.55 2015-11-09 15:01:43.000 313 21129.66 82.35 42907.65 47827.54 2015-11-09 15:01:44.000 313 21129.62 82.35 42907.64 47827.54 2015-11-09 15:01:45.000 313 21129.59 82.40 42907.64 47827.51 2015-11-09 15:01:46.000 313 21129.56 82.46 42907.62 47827.52 2015-11-09 15:01:47.000 313 21129.58 82.47 42907.61 47827.50 2015-11-09 15:01:48.000 313 21129.55 82.52 42907.59 47827.47 2015-11-09 15:01:49.000 313 21129.57 82.55 42907.59 47827.47 2015-11-09 15:01:50.000 313 21129.58 82.59 42907.56 47827.43 2015-11-09 15:01:51.000 313 21129.57 82.63 42907.56 47827.44 2015-11-09 15:01:52.000 313 21129.57 82.64 42907.56 47827.44 2015-11-09 15:01:53.000 313 21129.60 82.66 42907.54 47827.45 2015-11-09 15:01:54.000 313 21129.65 82.68 42907.56 47827.45 2015-11-09 15:01:55.000 313 21129.65 82.75 42907.54 47827.47 2015-11-09 15:01:56.000 313 21129.66 82.78 42907.52 47827.45 2015-11-09 15:01:57.000 313 21129.65 82.80 42907.49 47827.45 2015-11-09 15:01:58.000 313 21129.63 82.82 42907.52 47827.43 2015-11-09 15:01:59.000 313 21129.63 82.88 42907.52 47827.44 2015-11-09 15:02:00.000 313 21129.66 82.92 42907.49 47827.42 2015-11-09 15:02:01.000 313 21129.64 82.94 42907.47 47827.39 2015-11-09 15:02:02.000 313 21129.61 82.94 42907.49 47827.38 2015-11-09 15:02:03.000 313 21129.62 82.94 42907.49 47827.39 2015-11-09 15:02:04.000 313 21129.64 82.96 42907.45 47827.38 2015-11-09 15:02:05.000 313 21129.64 82.98 42907.45 47827.39 2015-11-09 15:02:06.000 313 21129.61 82.97 42907.44 47827.38 2015-11-09 15:02:07.000 313 21129.65 82.97 42907.49 47827.40 2015-11-09 15:02:08.000 313 21129.66 82.95 42907.49 47827.43 2015-11-09 15:02:09.000 313 21129.68 82.97 42907.51 47827.43 2015-11-09 15:02:10.000 313 21129.67 82.98 42907.51 47827.44 2015-11-09 15:02:11.000 313 21129.69 83.01 42907.49 47827.47 2015-11-09 15:02:12.000 313 21129.71 83.00 42907.50 47827.47 2015-11-09 15:02:13.000 313 21129.73 83.01 42907.52 47827.44 2015-11-09 15:02:14.000 313 21129.75 83.00 42907.50 47827.48 2015-11-09 15:02:15.000 313 21129.76 83.03 42907.49 47827.51 2015-11-09 15:02:16.000 313 21129.77 83.08 42907.49 47827.50 2015-11-09 15:02:17.000 313 21129.79 83.11 42907.47 47827.50 2015-11-09 15:02:18.000 313 21129.81 83.13 42907.44 47827.47 2015-11-09 15:02:19.000 313 21129.82 83.14 42907.44 47827.48 2015-11-09 15:02:20.000 313 21129.82 83.12 42907.46 47827.49 2015-11-09 15:02:21.000 313 21129.85 83.09 42907.52 47827.48 2015-11-09 15:02:22.000 313 21129.92 83.07 42907.51 47827.55 2015-11-09 15:02:23.000 313 21129.98 83.09 42907.50 47827.57 2015-11-09 15:02:24.000 313 21129.99 83.09 42907.54 47827.60 2015-11-09 15:02:25.000 313 21130.02 83.10 42907.56 47827.64 2015-11-09 15:02:26.000 313 21130.07 83.09 42907.57 47827.66 2015-11-09 15:02:27.000 313 21130.11 83.08 42907.58 47827.68 2015-11-09 15:02:28.000 313 21130.16 83.08 42907.58 47827.74 2015-11-09 15:02:29.000 313 21130.16 83.08 42907.63 47827.74 2015-11-09 15:02:30.000 313 21130.19 83.08 42907.61 47827.77 2015-11-09 15:02:31.000 313 21130.21 83.08 42907.61 47827.78 2015-11-09 15:02:32.000 313 21130.24 83.08 42907.61 47827.79 2015-11-09 15:02:33.000 313 21130.23 83.06 42907.62 47827.80 2015-11-09 15:02:34.000 313 21130.22 83.05 42907.64 47827.80 2015-11-09 15:02:35.000 313 21130.20 83.02 42907.66 47827.83 2015-11-09 15:02:36.000 313 21130.17 83.02 42907.69 47827.83 2015-11-09 15:02:37.000 313 21130.18 83.03 42907.70 47827.85 2015-11-09 15:02:38.000 313 21130.19 83.01 42907.74 47827.86 2015-11-09 15:02:39.000 313 21130.21 83.02 42907.72 47827.86 2015-11-09 15:02:40.000 313 21130.24 83.04 42907.70 47827.91 2015-11-09 15:02:41.000 313 21130.27 83.04 42907.72 47827.89 2015-11-09 15:02:42.000 313 21130.27 83.02 42907.70 47827.91 2015-11-09 15:02:43.000 313 21130.28 83.03 42907.74 47827.91 2015-11-09 15:02:44.000 313 21130.28 83.05 42907.74 47827.91 2015-11-09 15:02:45.000 313 21130.25 83.07 42907.74 47827.93 2015-11-09 15:02:46.000 313 21130.26 83.07 42907.70 47827.90 2015-11-09 15:02:47.000 313 21130.25 83.09 42907.68 47827.89 2015-11-09 15:02:48.000 313 21130.27 83.11 42907.72 47827.89 2015-11-09 15:02:49.000 313 21130.26 83.09 42907.72 47827.86 2015-11-09 15:02:50.000 313 21130.27 83.07 42907.70 47827.87 2015-11-09 15:02:51.000 313 21130.25 83.02 42907.70 47827.88 2015-11-09 15:02:52.000 313 21130.20 82.97 42907.74 47827.87 2015-11-09 15:02:53.000 313 21130.15 82.99 42907.76 47827.87 2015-11-09 15:02:54.000 313 21130.11 83.05 42907.76 47827.90 2015-11-09 15:02:55.000 313 21130.07 83.11 42907.75 47827.88 2015-11-09 15:02:56.000 313 21130.06 83.17 42907.72 47827.82 2015-11-09 15:02:57.000 313 21130.09 83.21 42907.67 47827.83 2015-11-09 15:02:58.000 313 21130.13 83.26 42907.64 47827.79 2015-11-09 15:02:59.000 313 21130.18 83.28 42907.63 47827.77 2015-11-09 15:03:00.000 313 21130.19 83.27 42907.59 47827.74 2015-11-09 15:03:01.000 313 21130.21 83.25 42907.56 47827.74 2015-11-09 15:03:02.000 313 21130.20 83.32 42907.53 47827.70 2015-11-09 15:03:03.000 313 21130.17 83.41 42907.50 47827.71 2015-11-09 15:03:04.000 313 21130.12 83.50 42907.51 47827.68 2015-11-09 15:03:05.000 313 21130.12 83.55 42907.49 47827.64 2015-11-09 15:03:06.000 313 21130.13 83.63 42907.46 47827.62 2015-11-09 15:03:07.000 313 21130.15 83.69 42907.42 47827.60 2015-11-09 15:03:08.000 313 21130.16 83.72 42907.40 47827.57 2015-11-09 15:03:09.000 313 21130.20 83.75 42907.39 47827.60 2015-11-09 15:03:10.000 313 21130.26 83.75 42907.40 47827.58 2015-11-09 15:03:11.000 313 21130.29 83.75 42907.40 47827.61 2015-11-09 15:03:12.000 313 21130.31 83.81 42907.40 47827.62 2015-11-09 15:03:13.000 313 21130.32 83.86 42907.38 47827.64 2015-11-09 15:03:14.000 313 21130.32 83.88 42907.39 47827.63 2015-11-09 15:03:15.000 313 21130.32 83.89 42907.38 47827.64 2015-11-09 15:03:16.000 313 21130.35 83.86 42907.39 47827.62 2015-11-09 15:03:17.000 313 21130.35 83.88 42907.39 47827.65 2015-11-09 15:03:18.000 313 21130.34 83.94 42907.38 47827.63 2015-11-09 15:03:19.000 313 21130.30 83.96 42907.34 47827.63 2015-11-09 15:03:20.000 313 21130.30 83.96 42907.35 47827.64 2015-11-09 15:03:21.000 313 21130.30 83.97 42907.36 47827.60 2015-11-09 15:03:22.000 313 21130.28 83.99 42907.35 47827.61 2015-11-09 15:03:23.000 313 21130.29 84.00 42907.38 47827.62 2015-11-09 15:03:24.000 313 21130.31 84.04 42907.39 47827.62 2015-11-09 15:03:25.000 313 21130.30 84.02 42907.39 47827.61 2015-11-09 15:03:26.000 313 21130.24 84.02 42907.45 47827.62 2015-11-09 15:03:27.000 313 21130.25 84.02 42907.44 47827.62 2015-11-09 15:03:28.000 313 21130.23 84.00 42907.44 47827.65 2015-11-09 15:03:29.000 313 21130.21 84.03 42907.47 47827.63 2015-11-09 15:03:30.000 313 21130.16 84.11 42907.49 47827.63 2015-11-09 15:03:31.000 313 21130.16 84.16 42907.46 47827.65 2015-11-09 15:03:32.000 313 21130.20 84.21 42907.47 47827.63 2015-11-09 15:03:33.000 313 21130.18 84.27 42907.44 47827.65 2015-11-09 15:03:34.000 313 21130.17 84.31 42907.40 47827.60 2015-11-09 15:03:35.000 313 21130.15 84.31 42907.39 47827.58 2015-11-09 15:03:36.000 313 21130.14 84.33 42907.39 47827.56 2015-11-09 15:03:37.000 313 21130.19 84.40 42907.42 47827.58 2015-11-09 15:03:38.000 313 21130.20 84.45 42907.39 47827.57 2015-11-09 15:03:39.000 313 21130.23 84.48 42907.39 47827.58 2015-11-09 15:03:40.000 313 21130.22 84.51 42907.38 47827.58 2015-11-09 15:03:41.000 313 21130.25 84.56 42907.35 47827.58 2015-11-09 15:03:42.000 313 21130.29 84.56 42907.32 47827.59 2015-11-09 15:03:43.000 313 21130.27 84.61 42907.32 47827.57 2015-11-09 15:03:44.000 313 21130.24 84.65 42907.31 47827.54 2015-11-09 15:03:45.000 313 21130.20 84.71 42907.31 47827.51 2015-11-09 15:03:46.000 313 21130.23 84.72 42907.29 47827.48 2015-11-09 15:03:47.000 313 21130.23 84.73 42907.26 47827.46 2015-11-09 15:03:48.000 313 21130.25 84.76 42907.24 47827.48 2015-11-09 15:03:49.000 313 21130.27 84.74 42907.25 47827.49 2015-11-09 15:03:50.000 313 21130.28 84.74 42907.27 47827.48 2015-11-09 15:03:51.000 313 21130.30 84.72 42907.29 47827.51 2015-11-09 15:03:52.000 313 21130.33 84.70 42907.31 47827.51 2015-11-09 15:03:53.000 313 21130.35 84.68 42907.33 47827.54 2015-11-09 15:03:54.000 313 21130.35 84.65 42907.40 47827.60 2015-11-09 15:03:55.000 313 21130.35 84.61 42907.47 47827.63 2015-11-09 15:03:56.000 313 21130.38 84.64 42907.46 47827.66 2015-11-09 15:03:57.000 313 21130.38 84.63 42907.53 47827.73 2015-11-09 15:03:58.000 313 21130.39 84.64 42907.53 47827.78 2015-11-09 15:03:59.000 313 21130.44 84.68 42907.57 47827.81 2015-11-09 15:04:00.000 313 21130.43 84.71 42907.59 47827.83 2015-11-09 15:04:01.000 313 21130.44 84.72 42907.61 47827.86 2015-11-09 15:04:02.000 313 21130.45 84.76 42907.60 47827.87 2015-11-09 15:04:03.000 313 21130.47 84.80 42907.57 47827.86 2015-11-09 15:04:04.000 313 21130.44 84.83 42907.59 47827.88 2015-11-09 15:04:05.000 313 21130.43 84.83 42907.56 47827.88 2015-11-09 15:04:06.000 313 21130.44 84.86 42907.58 47827.89 2015-11-09 15:04:07.000 313 21130.49 84.87 42907.60 47827.88 2015-11-09 15:04:08.000 313 21130.46 84.93 42907.62 47827.87 2015-11-09 15:04:09.000 313 21130.45 84.95 42907.61 47827.91 2015-11-09 15:04:10.000 313 21130.46 84.97 42907.60 47827.86 2015-11-09 15:04:11.000 313 21130.47 84.98 42907.59 47827.89 2015-11-09 15:04:12.000 313 21130.46 84.99 42907.60 47827.87 2015-11-09 15:04:13.000 313 21130.46 85.00 42907.61 47827.90 2015-11-09 15:04:14.000 313 21130.47 85.05 42907.62 47827.90 2015-11-09 15:04:15.000 313 21130.51 85.12 42907.67 47827.94 2015-11-09 15:04:16.000 313 21130.55 85.18 42907.67 47827.92 2015-11-09 15:04:17.000 313 21130.56 85.24 42907.66 47827.95 2015-11-09 15:04:18.000 313 21130.58 85.32 42907.57 47827.94 2015-11-09 15:04:19.000 313 21130.61 85.35 42907.57 47827.95 2015-11-09 15:04:20.000 313 21130.61 85.37 42907.57 47827.95 2015-11-09 15:04:21.000 313 21130.59 85.37 42907.54 47827.91 2015-11-09 15:04:22.000 313 21130.58 85.37 42907.54 47827.88 2015-11-09 15:04:23.000 313 21130.55 85.40 42907.49 47827.86 2015-11-09 15:04:24.000 313 21130.49 85.43 42907.47 47827.83 2015-11-09 15:04:25.000 313 21130.46 85.47 42907.43 47827.79 2015-11-09 15:04:26.000 313 21130.43 85.51 42907.45 47827.78 2015-11-09 15:04:27.000 313 21130.43 85.54 42907.46 47827.75 2015-11-09 15:04:28.000 313 21130.48 85.56 42907.45 47827.76 2015-11-09 15:04:29.000 313 21130.51 85.58 42907.42 47827.74 2015-11-09 15:04:30.000 313 21130.51 85.56 42907.41 47827.74 2015-11-09 15:04:31.000 313 21130.50 85.59 42907.45 47827.74 2015-11-09 15:04:32.000 313 21130.53 85.62 42907.46 47827.76 2015-11-09 15:04:33.000 313 21130.54 85.67 42907.46 47827.76 2015-11-09 15:04:34.000 313 21130.56 85.76 42907.43 47827.77 2015-11-09 15:04:35.000 313 21130.59 85.86 42907.36 47827.77 2015-11-09 15:04:36.000 313 21130.59 85.96 42907.32 47827.73 2015-11-09 15:04:37.000 313 21130.59 86.06 42907.32 47827.70 2015-11-09 15:04:38.000 313 21130.60 86.12 42907.27 47827.67 2015-11-09 15:04:39.000 313 21130.59 86.18 42907.25 47827.62 2015-11-09 15:04:40.000 313 21130.60 86.22 42907.25 47827.62 2015-11-09 15:04:41.000 313 21130.59 86.31 42907.25 47827.63 2015-11-09 15:04:42.000 313 21130.57 86.38 42907.24 47827.60 2015-11-09 15:04:43.000 313 21130.57 86.45 42907.24 47827.58 2015-11-09 15:04:44.000 313 21130.54 86.50 42907.17 47827.55 2015-11-09 15:04:45.000 313 21130.51 86.51 42907.14 47827.53 2015-11-09 15:04:46.000 313 21130.52 86.51 42907.20 47827.52 2015-11-09 15:04:47.000 313 21130.58 86.51 42907.18 47827.54 2015-11-09 15:04:48.000 313 21130.60 86.51 42907.20 47827.55 2015-11-09 15:04:49.000 313 21130.61 86.53 42907.24 47827.57 2015-11-09 15:04:50.000 313 21130.63 86.52 42907.25 47827.60 2015-11-09 15:04:51.000 313 21130.64 86.55 42907.24 47827.60 2015-11-09 15:04:52.000 313 21130.66 86.57 42907.24 47827.62 2015-11-09 15:04:53.000 313 21130.67 86.59 42907.24 47827.63 2015-11-09 15:04:54.000 313 21130.66 86.65 42907.22 47827.62 2015-11-09 15:04:55.000 313 21130.68 86.73 42907.16 47827.60 2015-11-09 15:04:56.000 313 21130.70 86.78 42907.14 47827.58 2015-11-09 15:04:57.000 313 21130.68 86.81 42907.10 47827.56 2015-11-09 15:04:58.000 313 21130.66 86.87 42907.10 47827.52 2015-11-09 15:04:59.000 313 21130.67 86.92 42907.11 47827.54 2015-11-09 15:05:00.000 313 21130.66 86.97 42907.09 47827.53 2015-11-09 15:05:01.000 313 21130.65 87.04 42907.06 47827.49 2015-11-09 15:05:02.000 313 21130.64 87.09 42907.04 47827.48 2015-11-09 15:05:03.000 313 21130.60 87.13 42907.06 47827.49 2015-11-09 15:05:04.000 313 21130.57 87.19 42907.04 47827.45 2015-11-09 15:05:05.000 313 21130.57 87.24 42907.02 47827.44 2015-11-09 15:05:06.000 313 21130.58 87.29 42907.01 47827.42 2015-11-09 15:05:07.000 313 21130.54 87.33 42907.02 47827.40 2015-11-09 15:05:08.000 313 21130.54 87.33 42907.01 47827.39 2015-11-09 15:05:09.000 313 21130.58 87.34 42907.04 47827.41 2015-11-09 15:05:10.000 313 21130.59 87.33 42907.02 47827.42 2015-11-09 15:05:11.000 313 21130.64 87.31 42907.07 47827.46 2015-11-09 15:05:12.000 313 21130.69 87.30 42907.10 47827.45 2015-11-09 15:05:13.000 313 21130.74 87.30 42907.11 47827.52 2015-11-09 15:05:14.000 313 21130.77 87.29 42907.12 47827.56 2015-11-09 15:05:15.000 313 21130.75 87.29 42907.13 47827.58 2015-11-09 15:05:16.000 313 21130.74 87.33 42907.14 47827.61 2015-11-09 15:05:17.000 313 21130.76 87.33 42907.18 47827.61 2015-11-09 15:05:18.000 313 21130.79 87.29 42907.20 47827.62 2015-11-09 15:05:19.000 313 21130.80 87.29 42907.17 47827.65 2015-11-09 15:05:20.000 313 21130.83 87.29 42907.21 47827.68 2015-11-09 15:05:21.000 313 21130.84 87.30 42907.21 47827.70 2015-11-09 15:05:22.000 313 21130.84 87.33 42907.24 47827.73 2015-11-09 15:05:23.000 313 21130.89 87.37 42907.25 47827.75 2015-11-09 15:05:24.000 313 21130.95 87.40 42907.24 47827.77 2015-11-09 15:05:25.000 313 21130.96 87.42 42907.27 47827.81 2015-11-09 15:05:26.000 313 21130.97 87.45 42907.28 47827.82 2015-11-09 15:05:27.000 313 21130.98 87.44 42907.31 47827.82 2015-11-09 15:05:28.000 313 21131.03 87.43 42907.32 47827.85 2015-11-09 15:05:29.000 313 21131.05 87.43 42907.33 47827.85 2015-11-09 15:05:30.000 313 21131.07 87.40 42907.34 47827.91 2015-11-09 15:05:31.000 313 21131.09 87.38 42907.34 47827.94 2015-11-09 15:05:32.000 313 21131.11 87.35 42907.36 47827.97 2015-11-09 15:05:33.000 313 21131.14 87.36 42907.38 47827.99 2015-11-09 15:05:34.000 313 21131.16 87.38 42907.38 47828.00 2015-11-09 15:05:35.000 313 21131.16 87.37 42907.42 47828.03 2015-11-09 15:05:36.000 313 21131.16 87.36 42907.43 47828.01 2015-11-09 15:05:37.000 313 21131.18 87.39 42907.40 47828.02 2015-11-09 15:05:38.000 313 21131.16 87.39 42907.41 47828.03 2015-11-09 15:05:39.000 313 21131.18 87.37 42907.42 47828.01 2015-11-09 15:05:40.000 313 21131.17 87.39 42907.42 47828.02 2015-11-09 15:05:41.000 313 21131.13 87.43 42907.42 47828.01 2015-11-09 15:05:42.000 313 21131.13 87.48 42907.39 47828.01 2015-11-09 15:05:43.000 313 21131.15 87.48 42907.36 47827.98 2015-11-09 15:05:44.000 313 21131.11 87.51 42907.31 47827.93 2015-11-09 15:05:45.000 313 21131.05 87.62 42907.22 47827.90 2015-11-09 15:05:46.000 313 21130.99 87.70 42907.14 47827.80 2015-11-09 15:05:47.000 313 21130.94 87.76 42907.06 47827.70 2015-11-09 15:05:48.000 313 21130.89 87.82 42907.00 47827.61 2015-11-09 15:05:49.000 313 21130.88 87.83 42906.95 47827.55 2015-11-09 15:05:50.000 313 21130.90 87.78 42906.89 47827.45 2015-11-09 15:05:51.000 313 21130.88 87.77 42906.86 47827.44 2015-11-09 15:05:52.000 313 21130.89 87.75 42906.84 47827.40 2015-11-09 15:05:53.000 313 21130.89 87.73 42906.86 47827.37 2015-11-09 15:05:54.000 313 21130.95 87.70 42906.86 47827.40 2015-11-09 15:05:55.000 313 21131.01 87.71 42906.84 47827.42 2015-11-09 15:05:56.000 313 21131.02 87.69 42906.84 47827.46 2015-11-09 15:05:57.000 313 21131.05 87.71 42906.88 47827.46 2015-11-09 15:05:58.000 313 21131.08 87.71 42906.86 47827.49 2015-11-09 15:05:59.000 313 21131.08 87.71 42906.86 47827.49 2015-11-09 15:06:00.000 313 21131.13 87.74 42906.85 47827.49 2015-11-09 15:06:01.000 313 21131.14 87.74 42906.85 47827.50 2015-11-09 15:06:02.000 313 21131.14 87.74 42906.84 47827.51 2015-11-09 15:06:03.000 313 21131.18 87.68 42906.86 47827.52 2015-11-09 15:06:04.000 313 21131.21 87.65 42906.89 47827.53 2015-11-09 15:06:05.000 313 21131.25 87.66 42906.93 47827.61 2015-11-09 15:06:06.000 313 21131.23 87.67 42906.99 47827.62 2015-11-09 15:06:07.000 313 21131.21 87.70 42906.99 47827.66 2015-11-09 15:06:08.000 313 21131.24 87.73 42906.99 47827.68 2015-11-09 15:06:09.000 313 21131.24 87.75 42907.00 47827.68 2015-11-09 15:06:10.000 313 21131.24 87.77 42907.00 47827.68 2015-11-09 15:06:11.000 313 21131.24 87.79 42907.00 47827.72 2015-11-09 15:06:12.000 313 21131.24 87.79 42907.02 47827.72 2015-11-09 15:06:13.000 313 21131.21 87.79 42907.03 47827.71 2015-11-09 15:06:14.000 313 21131.21 87.82 42907.04 47827.71 2015-11-09 15:06:15.000 313 21131.20 87.83 42907.06 47827.73 2015-11-09 15:06:16.000 313 21131.21 87.84 42907.03 47827.69 2015-11-09 15:06:17.000 313 21131.19 87.88 42907.03 47827.69 2015-11-09 15:06:18.000 313 21131.19 87.92 42907.02 47827.67 2015-11-09 15:06:19.000 313 21131.18 87.95 42906.99 47827.65 2015-11-09 15:06:20.000 313 21131.16 87.93 42906.96 47827.64 2015-11-09 15:06:21.000 313 21131.17 87.93 42906.97 47827.64 2015-11-09 15:06:22.000 313 21131.16 87.93 42907.00 47827.64 2015-11-09 15:06:23.000 313 21131.17 87.93 42907.02 47827.64 2015-11-09 15:06:24.000 313 21131.18 87.92 42907.00 47827.65 2015-11-09 15:06:25.000 313 21131.19 87.87 42907.00 47827.67 2015-11-09 15:06:26.000 313 21131.20 87.87 42907.03 47827.65 2015-11-09 15:06:27.000 313 21131.20 87.86 42907.03 47827.67 2015-11-09 15:06:28.000 313 21131.24 87.84 42907.06 47827.70 2015-11-09 15:06:29.000 313 21131.24 87.84 42907.06 47827.72 2015-11-09 15:06:30.000 313 21131.25 87.82 42907.08 47827.72 2015-11-09 15:06:31.000 313 21131.26 87.80 42907.07 47827.74 2015-11-09 15:06:32.000 313 21131.27 87.76 42907.06 47827.75 2015-11-09 15:06:33.000 313 21131.29 87.75 42907.06 47827.77 2015-11-09 15:06:34.000 313 21131.33 87.71 42907.10 47827.80 2015-11-09 15:06:35.000 313 21131.33 87.70 42907.17 47827.84 2015-11-09 15:06:36.000 313 21131.32 87.77 42907.18 47827.85 2015-11-09 15:06:37.000 313 21131.35 87.83 42907.20 47827.88 2015-11-09 15:06:38.000 313 21131.36 87.86 42907.15 47827.87 2015-11-09 15:06:39.000 313 21131.37 87.88 42907.13 47827.87 2015-11-09 15:06:40.000 313 21131.40 87.90 42907.10 47827.88 2015-11-09 15:06:41.000 313 21131.42 87.92 42907.07 47827.84 2015-11-09 15:06:42.000 313 21131.44 87.93 42907.06 47827.85 2015-11-09 15:06:43.000 313 21131.50 87.92 42907.07 47827.84 2015-11-09 15:06:44.000 313 21131.51 87.93 42907.06 47827.84 2015-11-09 15:06:45.000 313 21131.52 87.91 42907.07 47827.86 2015-11-09 15:06:46.000 313 21131.50 87.88 42907.07 47827.85 2015-11-09 15:06:47.000 313 21131.53 87.84 42907.08 47827.89 2015-11-09 15:06:48.000 313 21131.57 87.83 42907.13 47827.92 2015-11-09 15:06:49.000 313 21131.61 87.83 42907.17 47827.94 2015-11-09 15:06:50.000 313 21131.65 87.83 42907.18 47828.00 2015-11-09 15:06:51.000 313 21131.65 87.85 42907.21 47828.02 2015-11-09 15:06:52.000 313 21131.69 87.84 42907.26 47828.09 2015-11-09 15:06:53.000 313 21131.73 87.90 42907.33 47828.12 2015-11-09 15:06:54.000 313 21131.77 87.90 42907.33 47828.16 2015-11-09 15:06:55.000 313 21131.80 87.88 42907.38 47828.22 2015-11-09 15:06:56.000 313 21131.87 87.84 42907.46 47828.30 2015-11-09 15:06:57.000 313 21131.88 87.83 42907.49 47828.36 2015-11-09 15:06:58.000 313 21131.88 87.87 42907.52 47828.43 2015-11-09 15:06:59.000 313 21131.90 87.94 42907.54 47828.47 2015-11-09 15:07:00.000 313 21131.91 87.99 42907.56 47828.48 2015-11-09 15:07:01.000 313 21131.92 88.05 42907.54 47828.46 2015-11-09 15:07:02.000 313 21131.92 88.07 42907.54 47828.50 2015-11-09 15:07:03.000 313 21131.91 88.11 42907.52 47828.50 2015-11-09 15:07:04.000 313 21131.88 88.16 42907.49 47828.45 2015-11-09 15:07:05.000 313 21131.84 88.19 42907.49 47828.45 2015-11-09 15:07:06.000 313 21131.84 88.20 42907.46 47828.44 2015-11-09 15:07:07.000 313 21131.82 88.22 42907.46 47828.41 2015-11-09 15:07:08.000 313 21131.81 88.18 42907.49 47828.39 2015-11-09 15:07:09.000 313 21131.80 88.14 42907.49 47828.36 2015-11-09 15:07:10.000 313 21131.80 88.12 42907.52 47828.39 2015-11-09 15:07:11.000 313 21131.80 88.11 42907.54 47828.38 2015-11-09 15:07:12.000 313 21131.84 88.10 42907.52 47828.42 2015-11-09 15:07:13.000 313 21131.84 88.10 42907.52 47828.44 2015-11-09 15:07:14.000 313 21131.85 88.08 42907.52 47828.45 2015-11-09 15:07:15.000 313 21131.89 88.05 42907.56 47828.48 2015-11-09 15:07:16.000 313 21131.92 88.07 42907.54 47828.49 2015-11-09 15:07:17.000 313 21131.91 88.08 42907.56 47828.49 2015-11-09 15:07:18.000 313 21131.94 88.05 42907.52 47828.51 2015-11-09 15:07:19.000 313 21131.96 88.04 42907.51 47828.50 2015-11-09 15:07:20.000 313 21131.91 88.08 42907.49 47828.51 2015-11-09 15:07:21.000 313 21131.92 88.11 42907.47 47828.49 2015-11-09 15:07:22.000 313 21131.89 88.10 42907.46 47828.45 2015-11-09 15:07:23.000 313 21131.88 88.11 42907.41 47828.41 2015-11-09 15:07:24.000 313 21131.85 88.11 42907.38 47828.40 2015-11-09 15:07:25.000 313 21131.87 88.11 42907.38 47828.36 2015-11-09 15:07:26.000 313 21131.85 88.16 42907.38 47828.33 2015-11-09 15:07:27.000 313 21131.85 88.21 42907.34 47828.32 2015-11-09 15:07:28.000 313 21131.85 88.26 42907.31 47828.29 2015-11-09 15:07:29.000 313 21131.88 88.29 42907.31 47828.24 2015-11-09 15:07:30.000 313 21131.90 88.31 42907.27 47828.23 2015-11-09 15:07:31.000 313 21131.89 88.31 42907.25 47828.23 2015-11-09 15:07:32.000 313 21131.90 88.35 42907.24 47828.20 2015-11-09 15:07:33.000 313 21131.92 88.38 42907.24 47828.22 2015-11-09 15:07:34.000 313 21131.93 88.41 42907.20 47828.20 2015-11-09 15:07:35.000 313 21131.93 88.41 42907.19 47828.20 2015-11-09 15:07:36.000 313 21131.91 88.44 42907.18 47828.19 2015-11-09 15:07:37.000 313 21131.92 88.48 42907.19 47828.19 2015-11-09 15:07:38.000 313 21131.87 88.49 42907.20 47828.18 2015-11-09 15:07:39.000 313 21131.86 88.54 42907.18 47828.17 2015-11-09 15:07:40.000 313 21131.84 88.56 42907.17 47828.16 2015-11-09 15:07:41.000 313 21131.84 88.57 42907.17 47828.16 2015-11-09 15:07:42.000 313 21131.84 88.56 42907.20 47828.14 2015-11-09 15:07:43.000 313 21131.79 88.54 42907.24 47828.15 2015-11-09 15:07:44.000 313 21131.80 88.55 42907.21 47828.13 2015-11-09 15:07:45.000 313 21131.80 88.60 42907.20 47828.15 2015-11-09 15:07:46.000 313 21131.80 88.60 42907.24 47828.15 2015-11-09 15:07:47.000 313 21131.83 88.59 42907.24 47828.18 2015-11-09 15:07:48.000 313 21131.86 88.58 42907.27 47828.21 2015-11-09 15:07:49.000 313 21131.90 88.58 42907.33 47828.23 2015-11-09 15:07:50.000 313 21131.96 88.57 42907.36 47828.29 2015-11-09 15:07:51.000 313 21131.98 88.58 42907.36 47828.32 2015-11-09 15:07:52.000 313 21131.99 88.58 42907.33 47828.38 2015-11-09 15:07:53.000 313 21132.03 88.58 42907.38 47828.40 2015-11-09 15:07:54.000 313 21132.05 88.58 42907.35 47828.39 2015-11-09 15:07:55.000 313 21132.05 88.63 42907.34 47828.37 2015-11-09 15:07:56.000 313 21132.05 88.68 42907.34 47828.37 2015-11-09 15:07:57.000 313 21132.09 88.70 42907.31 47828.35 2015-11-09 15:07:58.000 313 21132.15 88.72 42907.28 47828.34 2015-11-09 15:07:59.000 313 21132.16 88.73 42907.31 47828.36 2015-11-09 15:08:00.000 313 21132.15 88.77 42907.31 47828.37 2015-11-09 15:08:01.000 313 21132.21 88.77 42907.28 47828.37 2015-11-09 15:08:02.000 313 21132.24 88.77 42907.28 47828.40 2015-11-09 15:08:03.000 313 21132.27 88.77 42907.29 47828.40 2015-11-09 15:08:04.000 313 21132.29 88.80 42907.29 47828.42 2015-11-09 15:08:05.000 313 21132.36 88.84 42907.29 47828.45 2015-11-09 15:08:06.000 313 21132.40 88.88 42907.31 47828.46 2015-11-09 15:08:07.000 313 21132.43 88.92 42907.28 47828.48 2015-11-09 15:08:08.000 313 21132.44 88.89 42907.34 47828.51 2015-11-09 15:08:09.000 313 21132.50 88.87 42907.38 47828.50 2015-11-09 15:08:10.000 313 21132.53 88.84 42907.38 47828.55 2015-11-09 15:08:11.000 313 21132.59 88.83 42907.39 47828.61 2015-11-09 15:08:12.000 313 21132.62 88.81 42907.40 47828.65 2015-11-09 15:08:13.000 313 21132.68 88.80 42907.41 47828.68 2015-11-09 15:08:14.000 313 21132.69 88.79 42907.40 47828.70 2015-11-09 15:08:15.000 313 21132.67 88.78 42907.40 47828.73 2015-11-09 15:08:16.000 313 21132.68 88.75 42907.40 47828.70 2015-11-09 15:08:17.000 313 21132.69 88.69 42907.43 47828.68 2015-11-09 15:08:18.000 313 21132.70 88.65 42907.40 47828.71 2015-11-09 15:08:19.000 313 21132.67 88.65 42907.38 47828.69 2015-11-09 15:08:20.000 313 21132.67 88.61 42907.38 47828.70 2015-11-09 15:08:21.000 313 21132.68 88.58 42907.38 47828.67 2015-11-09 15:08:22.000 313 21132.70 88.52 42907.34 47828.66 2015-11-09 15:08:23.000 313 21132.67 88.49 42907.33 47828.65 2015-11-09 15:08:24.000 313 21132.70 88.46 42907.32 47828.63 2015-11-09 15:08:25.000 313 21132.71 88.45 42907.29 47828.60 2015-11-09 15:08:26.000 313 21132.73 88.47 42907.25 47828.60 2015-11-09 15:08:27.000 313 21132.77 88.48 42907.21 47828.60 2015-11-09 15:08:28.000 313 21132.82 88.50 42907.22 47828.58 2015-11-09 15:08:29.000 313 21132.84 88.50 42907.20 47828.59 2015-11-09 15:08:30.000 313 21132.88 88.49 42907.20 47828.61 2015-11-09 15:08:31.000 313 21132.90 88.52 42907.21 47828.61 2015-11-09 15:08:32.000 313 21132.89 88.50 42907.22 47828.62 2015-11-09 15:08:33.000 313 21132.91 88.47 42907.24 47828.61 2015-11-09 15:08:34.000 313 21132.94 88.49 42907.25 47828.67 2015-11-09 15:08:35.000 313 21132.99 88.51 42907.28 47828.68 2015-11-09 15:08:36.000 313 21133.06 88.50 42907.26 47828.71 2015-11-09 15:08:37.000 313 21133.10 88.47 42907.25 47828.73 2015-11-09 15:08:38.000 313 21133.09 88.46 42907.24 47828.75 2015-11-09 15:08:39.000 313 21133.13 88.46 42907.24 47828.75 2015-11-09 15:08:40.000 313 21133.13 88.42 42907.24 47828.75 2015-11-09 15:08:41.000 313 21133.11 88.35 42907.21 47828.73 2015-11-09 15:08:42.000 313 21133.11 88.30 42907.19 47828.70 2015-11-09 15:08:43.000 313 21133.14 88.27 42907.24 47828.72 2015-11-09 15:08:44.000 313 21133.12 88.28 42907.22 47828.71 2015-11-09 15:08:45.000 313 21133.14 88.28 42907.20 47828.68 2015-11-09 15:08:46.000 313 21133.14 88.28 42907.20 47828.71 2015-11-09 15:08:47.000 313 21133.19 88.29 42907.16 47828.69 2015-11-09 15:08:48.000 313 21133.25 88.32 42907.17 47828.72 2015-11-09 15:08:49.000 313 21133.25 88.36 42907.18 47828.74 2015-11-09 15:08:50.000 313 21133.25 88.43 42907.21 47828.75 2015-11-09 15:08:51.000 313 21133.27 88.55 42907.19 47828.73 2015-11-09 15:08:52.000 313 21133.34 88.57 42907.17 47828.74 2015-11-09 15:08:53.000 313 21133.39 88.57 42907.17 47828.75 2015-11-09 15:08:54.000 313 21133.39 88.59 42907.20 47828.77 2015-11-09 15:08:55.000 313 21133.42 88.64 42907.21 47828.84 2015-11-09 15:08:56.000 313 21133.44 88.67 42907.20 47828.81 2015-11-09 15:08:57.000 313 21133.43 88.68 42907.17 47828.82 2015-11-09 15:08:58.000 313 21133.41 88.69 42907.16 47828.80 2015-11-09 15:08:59.000 313 21133.42 88.68 42907.15 47828.81 2015-11-09 15:09:00.000 313 21133.40 88.67 42907.15 47828.78 2015-11-09 15:09:01.000 313 21133.42 88.63 42907.15 47828.80 2015-11-09 15:09:02.000 313 21133.44 88.60 42907.17 47828.80 2015-11-09 15:09:03.000 313 21133.41 88.61 42907.18 47828.79 2015-11-09 15:09:04.000 313 21133.42 88.61 42907.19 47828.82 2015-11-09 15:09:05.000 313 21133.41 88.60 42907.20 47828.81 2015-11-09 15:09:06.000 313 21133.38 88.60 42907.21 47828.82 2015-11-09 15:09:07.000 313 21133.37 88.58 42907.24 47828.84 2015-11-09 15:09:08.000 313 21133.40 88.56 42907.24 47828.85 2015-11-09 15:09:09.000 313 21133.42 88.52 42907.26 47828.86 2015-11-09 15:09:10.000 313 21133.48 88.42 42907.31 47828.91 2015-11-09 15:09:11.000 313 21133.50 88.33 42907.39 47828.97 2015-11-09 15:09:12.000 313 21133.54 88.31 42907.43 47829.03 2015-11-09 15:09:13.000 313 21133.55 88.33 42907.43 47829.10 2015-11-09 15:09:14.000 313 21133.61 88.34 42907.46 47829.13 2015-11-09 15:09:15.000 313 21133.64 88.34 42907.45 47829.15 2015-11-09 15:09:16.000 313 21133.64 88.38 42907.45 47829.18 2015-11-09 15:09:17.000 313 21133.66 88.39 42907.42 47829.17 2015-11-09 15:09:18.000 313 21133.66 88.34 42907.39 47829.16 2015-11-09 15:09:19.000 313 21133.66 88.31 42907.36 47829.15 2015-11-09 15:09:20.000 313 21133.62 88.30 42907.36 47829.11 2015-11-09 15:09:21.000 313 21133.59 88.27 42907.38 47829.10 2015-11-09 15:09:22.000 313 21133.62 88.21 42907.34 47829.08 2015-11-09 15:09:23.000 313 21133.61 88.16 42907.38 47829.10 2015-11-09 15:09:24.000 313 21133.68 88.13 42907.40 47829.09 2015-11-09 15:09:25.000 313 21133.70 88.14 42907.42 47829.10 2015-11-09 15:09:26.000 313 21133.71 88.19 42907.41 47829.12 2015-11-09 15:09:27.000 313 21133.76 88.18 42907.38 47829.12 2015-11-09 15:09:28.000 313 21133.81 88.15 42907.38 47829.15 2015-11-09 15:09:29.000 313 21133.86 88.11 42907.39 47829.16 2015-11-09 15:09:30.000 313 21133.85 88.04 42907.38 47829.19 2015-11-09 15:09:31.000 313 21133.88 88.01 42907.42 47829.20 2015-11-09 15:09:32.000 313 21133.88 88.00 42907.43 47829.23 2015-11-09 15:09:33.000 313 21133.88 87.97 42907.45 47829.23 2015-11-09 15:09:34.000 313 21133.89 87.95 42907.46 47829.26 2015-11-09 15:09:35.000 313 21133.88 87.95 42907.50 47829.27 2015-11-09 15:09:36.000 313 21133.86 87.97 42907.53 47829.31 2015-11-09 15:09:37.000 313 21133.90 87.95 42907.56 47829.34 2015-11-09 15:09:38.000 313 21133.84 87.92 42907.58 47829.35 2015-11-09 15:09:39.000 313 21133.81 87.97 42907.62 47829.37 2015-11-09 15:09:40.000 313 21133.80 88.00 42907.64 47829.38 2015-11-09 15:09:41.000 313 21133.79 88.05 42907.62 47829.39 2015-11-09 15:09:42.000 313 21133.77 88.12 42907.62 47829.37 2015-11-09 15:09:43.000 313 21133.76 88.20 42907.57 47829.34 2015-11-09 15:09:44.000 313 21133.75 88.21 42907.52 47829.31 2015-11-09 15:09:45.000 313 21133.76 88.22 42907.49 47829.29 2015-11-09 15:09:46.000 313 21133.78 88.23 42907.47 47829.25 2015-11-09 15:09:47.000 313 21133.79 88.21 42907.50 47829.27 2015-11-09 15:09:48.000 313 21133.79 88.20 42907.51 47829.25 2015-11-09 15:09:49.000 313 21133.79 88.22 42907.50 47829.27 2015-11-09 15:09:50.000 313 21133.78 88.34 42907.46 47829.27 2015-11-09 15:09:51.000 313 21133.76 88.44 42907.47 47829.24 2015-11-09 15:09:52.000 313 21133.78 88.47 42907.43 47829.22 2015-11-09 15:09:53.000 313 21133.79 88.53 42907.38 47829.18 2015-11-09 15:09:54.000 313 21133.85 88.63 42907.34 47829.16 2015-11-09 15:09:55.000 313 21133.89 88.70 42907.29 47829.14 2015-11-09 15:09:56.000 313 21133.88 88.71 42907.25 47829.14 2015-11-09 15:09:57.000 313 21133.90 88.69 42907.22 47829.08 2015-11-09 15:09:58.000 313 21133.93 88.69 42907.20 47829.06 2015-11-09 15:09:59.000 313 21133.96 88.67 42907.19 47829.06 2015-11-09 15:10:00.000 313 21133.98 88.66 42907.17 47829.03 2015-11-09 15:10:01.000 313 21134.02 88.65 42907.14 47829.05 2015-11-09 15:10:02.000 313 21134.05 88.60 42907.13 47829.02 2015-11-09 15:10:03.000 313 21134.06 88.63 42907.16 47829.08 2015-11-09 15:10:04.000 313 21134.06 88.68 42907.15 47829.09 2015-11-09 15:10:05.000 313 21134.06 88.70 42907.13 47829.08 2015-11-09 15:10:06.000 313 21134.06 88.70 42907.11 47829.04 2015-11-09 15:10:07.000 313 21134.07 88.67 42907.08 47829.03 2015-11-09 15:10:08.000 313 21134.07 88.60 42907.12 47829.05 2015-11-09 15:10:09.000 313 21134.10 88.56 42907.16 47829.07 2015-11-09 15:10:10.000 313 21134.10 88.56 42907.20 47829.13 2015-11-09 15:10:11.000 313 21134.09 88.60 42907.22 47829.14 2015-11-09 15:10:12.000 313 21134.11 88.63 42907.21 47829.15 2015-11-09 15:10:13.000 313 21134.14 88.60 42907.20 47829.19 2015-11-09 15:10:14.000 313 21134.16 88.59 42907.20 47829.17 2015-11-09 15:10:15.000 313 21134.18 88.61 42907.21 47829.17 2015-11-09 15:10:16.000 313 21134.20 88.62 42907.24 47829.16 2015-11-09 15:10:17.000 313 21134.20 88.63 42907.22 47829.17 2015-11-09 15:10:18.000 313 21134.21 88.62 42907.20 47829.19 2015-11-09 15:10:19.000 313 21134.27 88.61 42907.21 47829.20 2015-11-09 15:10:20.000 313 21134.25 88.62 42907.17 47829.18 2015-11-09 15:10:21.000 313 21134.26 88.58 42907.15 47829.18 2015-11-09 15:10:22.000 313 21134.30 88.55 42907.16 47829.22 2015-11-09 15:10:23.000 313 21134.33 88.56 42907.18 47829.22 2015-11-09 15:10:24.000 313 21134.34 88.55 42907.18 47829.21 2015-11-09 15:10:25.000 313 21134.35 88.54 42907.17 47829.24 2015-11-09 15:10:26.000 313 21134.35 88.50 42907.19 47829.23 2015-11-09 15:10:27.000 313 21134.37 88.47 42907.20 47829.22 2015-11-09 15:10:28.000 313 21134.41 88.49 42907.19 47829.24 2015-11-09 15:10:29.000 313 21134.42 88.49 42907.18 47829.25 2015-11-09 15:10:30.000 313 21134.43 88.47 42907.20 47829.25 2015-11-09 15:10:31.000 313 21134.42 88.45 42907.22 47829.28 2015-11-09 15:10:32.000 313 21134.41 88.44 42907.18 47829.27 2015-11-09 15:10:33.000 313 21134.39 88.42 42907.24 47829.27 2015-11-09 15:10:34.000 313 21134.40 88.41 42907.22 47829.29 2015-11-09 15:10:35.000 313 21134.40 88.44 42907.22 47829.29 2015-11-09 15:10:36.000 313 21134.43 88.44 42907.20 47829.31 2015-11-09 15:10:37.000 313 21134.43 88.44 42907.20 47829.27 2015-11-09 15:10:38.000 313 21134.43 88.40 42907.19 47829.28 2015-11-09 15:10:39.000 313 21134.44 88.36 42907.17 47829.28 2015-11-09 15:10:40.000 313 21134.43 88.32 42907.20 47829.31 2015-11-09 15:10:41.000 313 21134.44 88.30 42907.24 47829.31 2015-11-09 15:10:42.000 313 21134.46 88.28 42907.24 47829.32 2015-11-09 15:10:43.000 313 21134.47 88.23 42907.25 47829.34 2015-11-09 15:10:44.000 313 21134.48 88.20 42907.22 47829.33 2015-11-09 15:10:45.000 313 21134.45 88.15 42907.21 47829.32 2015-11-09 15:10:46.000 313 21134.43 88.12 42907.22 47829.31 2015-11-09 15:10:47.000 313 21134.44 88.09 42907.20 47829.31 2015-11-09 15:10:48.000 313 21134.47 88.03 42907.20 47829.32 2015-11-09 15:10:49.000 313 21134.45 87.99 42907.24 47829.31 2015-11-09 15:10:50.000 313 21134.47 87.93 42907.28 47829.33 2015-11-09 15:10:51.000 313 21134.48 87.87 42907.27 47829.35 2015-11-09 15:10:52.000 313 21134.47 87.82 42907.28 47829.37 2015-11-09 15:10:53.000 313 21134.46 87.78 42907.29 47829.40 2015-11-09 15:10:54.000 313 21134.51 87.73 42907.32 47829.41 2015-11-09 15:10:55.000 313 21134.52 87.72 42907.34 47829.43 2015-11-09 15:10:56.000 313 21134.55 87.71 42907.34 47829.45 2015-11-09 15:10:57.000 313 21134.57 87.69 42907.31 47829.46 2015-11-09 15:10:58.000 313 21134.58 87.66 42907.31 47829.49 2015-11-09 15:10:59.000 313 21134.62 87.65 42907.28 47829.49 2015-11-09 15:11:00.000 313 21134.65 87.61 42907.31 47829.50 2015-11-09 15:11:01.000 313 21134.67 87.56 42907.32 47829.51 2015-11-09 15:11:02.000 313 21134.71 87.53 42907.35 47829.54 2015-11-09 15:11:03.000 313 21134.75 87.53 42907.33 47829.55 2015-11-09 15:11:04.000 313 21134.79 87.52 42907.38 47829.59 2015-11-09 15:11:05.000 313 21134.81 87.49 42907.42 47829.61 2015-11-09 15:11:06.000 313 21134.87 87.45 42907.43 47829.63 2015-11-09 15:11:07.000 313 21134.88 87.43 42907.44 47829.67 2015-11-09 15:11:08.000 313 21134.87 87.39 42907.47 47829.69 2015-11-09 15:11:09.000 313 21134.89 87.35 42907.49 47829.72 2015-11-09 15:11:10.000 313 21134.91 87.31 42907.51 47829.75 2015-11-09 15:11:11.000 313 21134.90 87.30 42907.56 47829.78 2015-11-09 15:11:12.000 313 21134.88 87.29 42907.57 47829.81 2015-11-09 15:11:13.000 313 21134.89 87.29 42907.56 47829.82 2015-11-09 15:11:14.000 313 21134.90 87.31 42907.56 47829.83 2015-11-09 15:11:15.000 313 21134.90 87.29 42907.58 47829.83 2015-11-09 15:11:16.000 313 21134.90 87.29 42907.60 47829.82 2015-11-09 15:11:17.000 313 21134.88 87.27 42907.57 47829.85 2015-11-09 15:11:18.000 313 21134.90 87.25 42907.59 47829.85 2015-11-09 15:11:19.000 313 21134.90 87.28 42907.61 47829.84 2015-11-09 15:11:20.000 313 21134.90 87.29 42907.61 47829.86 2015-11-09 15:11:21.000 313 21134.90 87.33 42907.58 47829.88 2015-11-09 15:11:22.000 313 21134.93 87.34 42907.57 47829.87 2015-11-09 15:11:23.000 313 21134.94 87.32 42907.56 47829.85 2015-11-09 15:11:24.000 313 21134.92 87.32 42907.56 47829.83 2015-11-09 15:11:25.000 313 21134.90 87.27 42907.54 47829.85 2015-11-09 15:11:26.000 313 21134.90 87.22 42907.56 47829.80 2015-11-09 15:11:27.000 313 21134.89 87.17 42907.52 47829.83 2015-11-09 15:11:28.000 313 21134.85 87.11 42907.50 47829.81 2015-11-09 15:11:29.000 313 21134.80 87.08 42907.53 47829.79 2015-11-09 15:11:30.000 313 21134.82 87.06 42907.54 47829.74 2015-11-09 15:11:31.000 313 21134.80 87.04 42907.56 47829.77 2015-11-09 15:11:32.000 313 21134.77 87.06 42907.57 47829.76 2015-11-09 15:11:33.000 313 21134.80 87.09 42907.57 47829.77 2015-11-09 15:11:34.000 313 21134.84 87.13 42907.53 47829.77 2015-11-09 15:11:35.000 313 21134.85 87.15 42907.53 47829.81 2015-11-09 15:11:36.000 313 21134.87 87.15 42907.52 47829.80 2015-11-09 15:11:37.000 313 21134.91 87.16 42907.56 47829.82 2015-11-09 15:11:38.000 313 21134.93 87.17 42907.56 47829.83 2015-11-09 15:11:39.000 313 21134.93 87.15 42907.57 47829.86 2015-11-09 15:11:40.000 313 21134.92 87.14 42907.57 47829.87 2015-11-09 15:11:41.000 313 21134.92 87.17 42907.54 47829.88 2015-11-09 15:11:42.000 313 21134.93 87.18 42907.54 47829.88 2015-11-09 15:11:43.000 313 21134.93 87.18 42907.56 47829.86 2015-11-09 15:11:44.000 313 21134.90 87.15 42907.56 47829.81 2015-11-09 15:11:45.000 313 21134.89 87.14 42907.50 47829.82 2015-11-09 15:11:46.000 313 21134.92 87.13 42907.49 47829.82 2015-11-09 15:11:47.000 313 21134.99 87.08 42907.50 47829.81 2015-11-09 15:11:48.000 313 21135.03 87.01 42907.56 47829.85 2015-11-09 15:11:49.000 313 21135.11 86.97 42907.56 47829.89 2015-11-09 15:11:50.000 313 21135.16 86.95 42907.59 47829.94 2015-11-09 15:11:51.000 313 21135.19 86.94 42907.60 47829.98 2015-11-09 15:11:52.000 313 21135.21 86.88 42907.62 47830.01 2015-11-09 15:11:53.000 313 21135.21 86.88 42907.63 47830.01 2015-11-09 15:11:54.000 313 21135.25 86.90 42907.64 47830.06 2015-11-09 15:11:55.000 313 21135.29 86.89 42907.64 47830.08 2015-11-09 15:11:56.000 313 21135.31 86.88 42907.65 47830.09 2015-11-09 15:11:57.000 313 21135.34 86.91 42907.68 47830.10 2015-11-09 15:11:58.000 313 21135.34 86.95 42907.72 47830.13 2015-11-09 15:11:59.000 313 21135.30 86.96 42907.68 47830.13 2015-11-09 15:12:00.000 313 21135.26 86.95 42907.70 47830.13 2015-11-09 15:12:01.000 313 21135.25 86.95 42907.71 47830.16 2015-11-09 15:12:02.000 313 21135.25 86.97 42907.71 47830.14 2015-11-09 15:12:03.000 313 21135.25 87.00 42907.69 47830.13 2015-11-09 15:12:04.000 313 21135.23 86.98 42907.69 47830.12 2015-11-09 15:12:05.000 313 21135.20 86.96 42907.72 47830.08 2015-11-09 15:12:06.000 313 21135.19 86.95 42907.69 47830.11 2015-11-09 15:12:07.000 313 21135.22 86.95 42907.71 47830.11 2015-11-09 15:12:08.000 313 21135.22 86.96 42907.75 47830.10 2015-11-09 15:12:09.000 313 21135.20 86.97 42907.71 47830.13 2015-11-09 15:12:10.000 313 21135.24 86.94 42907.71 47830.10 2015-11-09 15:12:11.000 313 21135.22 86.95 42907.74 47830.11 2015-11-09 15:12:12.000 313 21135.23 86.91 42907.72 47830.12 2015-11-09 15:12:13.000 313 21135.24 86.89 42907.70 47830.12 2015-11-09 15:12:14.000 313 21135.26 86.83 42907.72 47830.13 2015-11-09 15:12:15.000 313 21135.24 86.80 42907.71 47830.14 2015-11-09 15:12:16.000 313 21135.27 86.75 42907.74 47830.15 2015-11-09 15:12:17.000 313 21135.28 86.71 42907.75 47830.14 2015-11-09 15:12:18.000 313 21135.29 86.67 42907.74 47830.17 2015-11-09 15:12:19.000 313 21135.26 86.61 42907.79 47830.19 2015-11-09 15:12:20.000 313 21135.24 86.56 42907.84 47830.17 2015-11-09 15:12:21.000 313 21135.26 86.51 42907.85 47830.21 2015-11-09 15:12:22.000 313 21135.29 86.49 42907.85 47830.22 2015-11-09 15:12:23.000 313 21135.33 86.49 42907.86 47830.28 2015-11-09 15:12:24.000 313 21135.34 86.46 42907.88 47830.31 2015-11-09 15:12:25.000 313 21135.32 86.46 42907.88 47830.31 2015-11-09 15:12:26.000 313 21135.34 86.46 42907.86 47830.33 2015-11-09 15:12:27.000 313 21135.33 86.41 42907.84 47830.32 2015-11-09 15:12:28.000 313 21135.34 86.36 42907.85 47830.29 2015-11-09 15:12:29.000 313 21135.37 86.34 42907.90 47830.33 2015-11-09 15:12:30.000 313 21135.39 86.28 42907.95 47830.38 2015-11-09 15:12:31.000 313 21135.37 86.24 42907.99 47830.39 2015-11-09 15:12:32.000 313 21135.37 86.28 42907.99 47830.41 2015-11-09 15:12:33.000 313 21135.36 86.35 42907.97 47830.42 2015-11-09 15:12:34.000 313 21135.37 86.39 42907.99 47830.40 2015-11-09 15:12:35.000 313 21135.32 86.43 42907.94 47830.39 2015-11-09 15:12:36.000 313 21135.30 86.44 42907.92 47830.36 2015-11-09 15:12:37.000 313 21135.29 86.46 42907.91 47830.34 2015-11-09 15:12:38.000 313 21135.25 86.44 42907.90 47830.30 2015-11-09 15:12:39.000 313 21135.26 86.45 42907.88 47830.28 2015-11-09 15:12:40.000 313 21135.30 86.46 42907.86 47830.26 2015-11-09 15:12:41.000 313 21135.30 86.47 42907.85 47830.29 2015-11-09 15:12:42.000 313 21135.32 86.47 42907.84 47830.29 2015-11-09 15:12:43.000 313 21135.33 86.48 42907.85 47830.28 2015-11-09 15:12:44.000 313 21135.32 86.49 42907.78 47830.25 2015-11-09 15:12:45.000 313 21135.33 86.48 42907.81 47830.25 2015-11-09 15:12:46.000 313 21135.38 86.50 42907.82 47830.24 2015-11-09 15:12:47.000 313 21135.39 86.51 42907.79 47830.26 2015-11-09 15:12:48.000 313 21135.41 86.52 42907.71 47830.24 2015-11-09 15:12:49.000 313 21135.46 86.48 42907.72 47830.24 2015-11-09 15:12:50.000 313 21135.53 86.46 42907.71 47830.23 2015-11-09 15:12:51.000 313 21135.57 86.44 42907.75 47830.27 2015-11-09 15:12:52.000 313 21135.57 86.41 42907.75 47830.28 2015-11-09 15:12:53.000 313 21135.61 86.40 42907.76 47830.31 2015-11-09 15:12:54.000 313 21135.62 86.37 42907.77 47830.32 2015-11-09 15:12:55.000 313 21135.65 86.35 42907.75 47830.35 2015-11-09 15:12:56.000 313 21135.67 86.35 42907.78 47830.36 2015-11-09 15:12:57.000 313 21135.69 86.34 42907.81 47830.37 2015-11-09 15:12:58.000 313 21135.67 86.36 42907.76 47830.36 2015-11-09 15:12:59.000 313 21135.68 86.36 42907.75 47830.38 2015-11-09 15:13:00.000 313 21135.63 86.32 42907.74 47830.35 2015-11-09 15:13:01.000 313 21135.65 86.29 42907.74 47830.35 2015-11-09 15:13:02.000 313 21135.71 86.27 42907.74 47830.34 2015-11-09 15:13:03.000 313 21135.72 86.22 42907.76 47830.34 2015-11-09 15:13:04.000 313 21135.74 86.20 42907.76 47830.36 2015-11-09 15:13:05.000 313 21135.76 86.19 42907.77 47830.39 2015-11-09 15:13:06.000 313 21135.77 86.15 42907.76 47830.40 2015-11-09 15:13:07.000 313 21135.81 86.13 42907.75 47830.43 2015-11-09 15:13:08.000 313 21135.84 86.09 42907.78 47830.42 2015-11-09 15:13:09.000 313 21135.86 86.08 42907.79 47830.44 2015-11-09 15:13:10.000 313 21135.89 86.09 42907.74 47830.45 2015-11-09 15:13:11.000 313 21135.91 86.09 42907.74 47830.46 2015-11-09 15:13:12.000 313 21135.90 86.11 42907.74 47830.43 2015-11-09 15:13:13.000 313 21135.90 86.13 42907.71 47830.43 2015-11-09 15:13:14.000 313 21135.91 86.10 42907.69 47830.40 2015-11-09 15:13:15.000 313 21135.94 86.11 42907.69 47830.41 2015-11-09 15:13:16.000 313 21135.98 86.09 42907.67 47830.43 2015-11-09 15:13:17.000 313 21136.00 86.09 42907.67 47830.43 2015-11-09 15:13:18.000 313 21136.02 86.10 42907.67 47830.41 2015-11-09 15:13:19.000 313 21136.06 86.12 42907.68 47830.42 2015-11-09 15:13:20.000 313 21136.08 86.13 42907.68 47830.48 2015-11-09 15:13:21.000 313 21136.09 86.11 42907.70 47830.49 2015-11-09 15:13:22.000 313 21136.08 86.10 42907.72 47830.48 2015-11-09 15:13:23.000 313 21136.06 86.13 42907.71 47830.49 2015-11-09 15:13:24.000 313 21136.06 86.15 42907.71 47830.51 2015-11-09 15:13:25.000 313 21136.09 86.18 42907.74 47830.47 2015-11-09 15:13:26.000 313 21136.10 86.18 42907.74 47830.49 2015-11-09 15:13:27.000 313 21136.11 86.17 42907.74 47830.51 2015-11-09 15:13:28.000 313 21136.14 86.18 42907.74 47830.51 2015-11-09 15:13:29.000 313 21136.13 86.15 42907.74 47830.52 2015-11-09 15:13:30.000 313 21136.12 86.14 42907.77 47830.49 2015-11-09 15:13:31.000 313 21136.09 86.14 42907.74 47830.50 2015-11-09 15:13:32.000 313 21136.09 86.13 42907.74 47830.50 2015-11-09 15:13:33.000 313 21136.07 86.12 42907.74 47830.50 2015-11-09 15:13:34.000 313 21136.06 86.11 42907.74 47830.51 2015-11-09 15:13:35.000 313 21136.06 86.10 42907.76 47830.51 2015-11-09 15:13:36.000 313 21136.13 86.11 42907.75 47830.51 2015-11-09 15:13:37.000 313 21136.13 86.11 42907.77 47830.54 2015-11-09 15:13:38.000 313 21136.17 86.08 42907.74 47830.54 2015-11-09 15:13:39.000 313 21136.21 86.04 42907.74 47830.55 2015-11-09 15:13:40.000 313 21136.22 86.00 42907.74 47830.57 2015-11-09 15:13:41.000 313 21136.22 86.05 42907.76 47830.59 2015-11-09 15:13:42.000 313 21136.23 86.07 42907.77 47830.61 2015-11-09 15:13:43.000 313 21136.24 86.08 42907.76 47830.58 2015-11-09 15:13:44.000 313 21136.22 86.08 42907.74 47830.59 2015-11-09 15:13:45.000 313 21136.20 86.07 42907.74 47830.55 2015-11-09 15:13:46.000 313 21136.20 86.04 42907.71 47830.53 2015-11-09 15:13:47.000 313 21136.17 85.99 42907.72 47830.55 2015-11-09 15:13:48.000 313 21136.15 85.93 42907.74 47830.52 2015-11-09 15:13:49.000 313 21136.13 85.91 42907.75 47830.52 2015-11-09 15:13:50.000 313 21136.13 85.88 42907.74 47830.56 2015-11-09 15:13:51.000 313 21136.14 85.93 42907.74 47830.54 2015-11-09 15:13:52.000 313 21136.16 85.98 42907.74 47830.54 2015-11-09 15:13:53.000 313 21136.14 86.01 42907.74 47830.53 2015-11-09 15:13:54.000 313 21136.18 85.97 42907.70 47830.53 2015-11-09 15:13:55.000 313 21136.24 85.96 42907.74 47830.53 2015-11-09 15:13:56.000 313 21136.27 85.93 42907.75 47830.56 2015-11-09 15:13:57.000 313 21136.30 85.92 42907.75 47830.57 2015-11-09 15:13:58.000 313 21136.36 85.92 42907.77 47830.61 2015-11-09 15:13:59.000 313 21136.42 85.87 42907.78 47830.63 2015-11-09 15:14:00.000 313 21136.44 85.79 42907.78 47830.67 2015-11-09 15:14:01.000 313 21136.45 85.71 42907.82 47830.71 2015-11-09 15:14:02.000 313 21136.47 85.65 42907.88 47830.75 2015-11-09 15:14:03.000 313 21136.45 85.62 42907.94 47830.80 2015-11-09 15:14:04.000 313 21136.45 85.59 42907.96 47830.84 2015-11-09 15:14:05.000 313 21136.47 85.55 42908.01 47830.86 2015-11-09 15:14:06.000 313 21136.47 85.53 42908.07 47830.89 2015-11-09 15:14:07.000 313 21136.50 85.50 42908.09 47830.94 2015-11-09 15:14:08.000 313 21136.56 85.48 42908.04 47830.97 2015-11-09 15:14:09.000 313 21136.59 85.46 42908.02 47831.01 2015-11-09 15:14:10.000 313 21136.60 85.44 42908.07 47831.01 2015-11-09 15:14:11.000 313 21136.60 85.45 42908.08 47831.05 2015-11-09 15:14:12.000 313 21136.59 85.44 42908.08 47831.02 2015-11-09 15:14:13.000 313 21136.60 85.44 42908.06 47831.01 2015-11-09 15:14:14.000 313 21136.58 85.43 42908.06 47831.01 2015-11-09 15:14:15.000 313 21136.56 85.43 42908.06 47830.98 2015-11-09 15:14:16.000 313 21136.55 85.42 42908.06 47830.98 2015-11-09 15:14:17.000 313 21136.56 85.44 42908.06 47830.98 2015-11-09 15:14:18.000 313 21136.56 85.43 42908.01 47830.98 2015-11-09 15:14:19.000 313 21136.54 85.44 42908.03 47830.98 2015-11-09 15:14:20.000 313 21136.52 85.46 42908.00 47830.95 2015-11-09 15:14:21.000 313 21136.50 85.47 42907.99 47830.92 2015-11-09 15:14:22.000 313 21136.48 85.50 42907.94 47830.92 2015-11-09 15:14:23.000 313 21136.44 85.50 42907.96 47830.85 2015-11-09 15:14:24.000 313 21136.43 85.49 42907.96 47830.86 2015-11-09 15:14:25.000 313 21136.43 85.48 42907.96 47830.84 2015-11-09 15:14:26.000 313 21136.39 85.48 42907.99 47830.85 2015-11-09 15:14:27.000 313 21136.39 85.45 42908.01 47830.84 2015-11-09 15:14:28.000 313 21136.39 85.43 42908.04 47830.86 2015-11-09 15:14:29.000 313 21136.37 85.41 42908.06 47830.91 2015-11-09 15:14:30.000 313 21136.38 85.36 42908.10 47830.90 2015-11-09 15:14:31.000 313 21136.39 85.31 42908.14 47830.95 2015-11-09 15:14:32.000 313 21136.40 85.28 42908.19 47830.98 2015-11-09 15:14:33.000 313 21136.39 85.25 42908.21 47831.02 2015-11-09 15:14:34.000 313 21136.39 85.22 42908.24 47831.08 2015-11-09 15:14:35.000 313 21136.41 85.21 42908.31 47831.08 2015-11-09 15:14:36.000 313 21136.43 85.15 42908.33 47831.14 2015-11-09 15:14:37.000 313 21136.41 85.11 42908.38 47831.18 2015-11-09 15:14:38.000 313 21136.36 85.06 42908.44 47831.22 2015-11-09 15:14:39.000 313 21136.39 85.09 42908.46 47831.25 2015-11-09 15:14:40.000 313 21136.37 85.12 42908.47 47831.29 2015-11-09 15:14:41.000 313 21136.36 85.14 42908.47 47831.29 2015-11-09 15:14:42.000 313 21136.39 85.20 42908.45 47831.28 2015-11-09 15:14:43.000 313 21136.39 85.23 42908.41 47831.26 2015-11-09 15:14:44.000 313 21136.39 85.25 42908.39 47831.24 2015-11-09 15:14:45.000 313 21136.40 85.25 42908.38 47831.23 2015-11-09 15:14:46.000 313 21136.38 85.25 42908.38 47831.21 2015-11-09 15:14:47.000 313 21136.38 85.25 42908.36 47831.18 2015-11-09 15:14:48.000 313 21136.37 85.24 42908.36 47831.20 2015-11-09 15:14:49.000 313 21136.33 85.25 42908.38 47831.16 2015-11-09 15:14:50.000 313 21136.30 85.28 42908.33 47831.15 2015-11-09 15:14:51.000 313 21136.25 85.33 42908.33 47831.16 2015-11-09 15:14:52.000 313 21136.24 85.38 42908.32 47831.13 2015-11-09 15:14:53.000 313 21136.24 85.40 42908.33 47831.10 2015-11-09 15:14:54.000 313 21136.25 85.44 42908.34 47831.10 2015-11-09 15:14:55.000 313 21136.24 85.49 42908.31 47831.11 2015-11-09 15:14:56.000 313 21136.25 85.51 42908.34 47831.09 2015-11-09 15:14:57.000 313 21136.28 85.50 42908.33 47831.09 2015-11-09 15:14:58.000 313 21136.29 85.48 42908.33 47831.09 2015-11-09 15:14:59.000 313 21136.33 85.46 42908.35 47831.11 2015-11-09 15:15:00.000 313 21136.34 85.47 42908.35 47831.16 2015-11-09 15:15:01.000 313 21136.34 85.48 42908.36 47831.16 2015-11-09 15:15:02.000 313 21136.35 85.49 42908.39 47831.19 2015-11-09 15:15:03.000 313 21136.35 85.50 42908.40 47831.19 2015-11-09 15:15:04.000 313 21136.36 85.50 42908.36 47831.22 2015-11-09 15:15:05.000 313 21136.35 85.51 42908.38 47831.20 2015-11-09 15:15:06.000 313 21136.37 85.51 42908.42 47831.23 2015-11-09 15:15:07.000 313 21136.33 85.54 42908.43 47831.23 2015-11-09 15:15:08.000 313 21136.28 85.58 42908.42 47831.21 2015-11-09 15:15:09.000 313 21136.31 85.60 42908.41 47831.24 2015-11-09 15:15:10.000 313 21136.31 85.63 42908.42 47831.23 2015-11-09 15:15:11.000 313 21136.33 85.65 42908.42 47831.22 2015-11-09 15:15:12.000 313 21136.35 85.69 42908.39 47831.22 2015-11-09 15:15:13.000 313 21136.32 85.72 42908.41 47831.22 2015-11-09 15:15:14.000 313 21136.30 85.74 42908.40 47831.23 2015-11-09 15:15:15.000 313 21136.32 85.78 42908.39 47831.20 2015-11-09 15:15:16.000 313 21136.33 85.77 42908.38 47831.19 2015-11-09 15:15:17.000 313 21136.32 85.77 42908.40 47831.18 2015-11-09 15:15:18.000 313 21136.31 85.79 42908.38 47831.17 2015-11-09 15:15:19.000 313 21136.27 85.78 42908.38 47831.17 2015-11-09 15:15:20.000 313 21136.26 85.75 42908.38 47831.17 2015-11-09 15:15:21.000 313 21136.28 85.78 42908.35 47831.17 2015-11-09 15:15:22.000 313 21136.27 85.80 42908.38 47831.18 2015-11-09 15:15:23.000 313 21136.26 85.87 42908.39 47831.17 2015-11-09 15:15:24.000 313 21136.25 85.94 42908.34 47831.15 2015-11-09 15:15:25.000 313 21136.24 85.96 42908.28 47831.11 2015-11-09 15:15:26.000 313 21136.25 85.97 42908.28 47831.08 2015-11-09 15:15:27.000 313 21136.24 85.97 42908.31 47831.05 2015-11-09 15:15:28.000 313 21136.23 85.98 42908.28 47831.05 2015-11-09 15:15:29.000 313 21136.25 85.99 42908.27 47831.06 2015-11-09 15:15:30.000 313 21136.27 85.97 42908.27 47831.05 2015-11-09 15:15:31.000 313 21136.31 85.97 42908.25 47831.06 2015-11-09 15:15:32.000 313 21136.31 85.99 42908.31 47831.08 2015-11-09 15:15:33.000 313 21136.31 85.99 42908.29 47831.08 2015-11-09 15:15:34.000 313 21136.32 86.00 42908.31 47831.09 2015-11-09 15:15:35.000 313 21136.34 86.04 42908.31 47831.12 2015-11-09 15:15:36.000 313 21136.32 86.05 42908.34 47831.14 2015-11-09 15:15:37.000 313 21136.28 86.08 42908.36 47831.12 2015-11-09 15:15:38.000 313 21136.30 86.12 42908.36 47831.15 2015-11-09 15:15:39.000 313 21136.31 86.17 42908.36 47831.17 2015-11-09 15:15:40.000 313 21136.34 86.21 42908.35 47831.17 2015-11-09 15:15:41.000 313 21136.33 86.25 42908.34 47831.17 2015-11-09 15:15:42.000 313 21136.32 86.29 42908.34 47831.20 2015-11-09 15:15:43.000 313 21136.33 86.29 42908.38 47831.17 2015-11-09 15:15:44.000 313 21136.33 86.32 42908.34 47831.19 2015-11-09 15:15:45.000 313 21136.33 86.35 42908.32 47831.16 2015-11-09 15:15:46.000 313 21136.32 86.36 42908.29 47831.14 2015-11-09 15:15:47.000 313 21136.31 86.38 42908.29 47831.15 2015-11-09 15:15:48.000 313 21136.29 86.40 42908.26 47831.12 2015-11-09 15:15:49.000 313 21136.31 86.41 42908.26 47831.10 2015-11-09 15:15:50.000 313 21136.36 86.40 42908.27 47831.11 2015-11-09 15:15:51.000 313 21136.34 86.41 42908.28 47831.13 2015-11-09 15:15:52.000 313 21136.38 86.46 42908.26 47831.15 2015-11-09 15:15:53.000 313 21136.40 86.54 42908.24 47831.13 2015-11-09 15:15:54.000 313 21136.42 86.54 42908.21 47831.10 2015-11-09 15:15:55.000 313 21136.48 86.51 42908.18 47831.08 2015-11-09 15:15:56.000 313 21136.49 86.46 42908.20 47831.08 2015-11-09 15:15:57.000 313 21136.53 86.42 42908.21 47831.11 2015-11-09 15:15:58.000 313 21136.56 86.37 42908.24 47831.12 2015-11-09 15:15:59.000 313 21136.61 86.31 42908.27 47831.18 2015-11-09 15:16:00.000 313 21136.65 86.30 42908.31 47831.23 2015-11-09 15:16:01.000 313 21136.70 86.30 42908.32 47831.27 2015-11-09 15:16:02.000 313 21136.72 86.32 42908.34 47831.30 2015-11-09 15:16:03.000 313 21136.72 86.37 42908.31 47831.33 2015-11-09 15:16:04.000 313 21136.75 86.38 42908.31 47831.33 2015-11-09 15:16:05.000 313 21136.73 86.40 42908.29 47831.31 2015-11-09 15:16:06.000 313 21136.73 86.40 42908.32 47831.31 2015-11-09 15:16:07.000 313 21136.71 86.42 42908.32 47831.30 2015-11-09 15:16:08.000 313 21136.69 86.47 42908.31 47831.30 2015-11-09 15:16:09.000 313 21136.69 86.48 42908.31 47831.30 2015-11-09 15:16:10.000 313 21136.70 86.45 42908.34 47831.32 2015-11-09 15:16:11.000 313 21136.73 86.40 42908.36 47831.32 2015-11-09 15:16:12.000 313 21136.76 86.35 42908.36 47831.37 2015-11-09 15:16:13.000 313 21136.76 86.34 42908.38 47831.38 2015-11-09 15:16:14.000 313 21136.74 86.40 42908.43 47831.42 2015-11-09 15:16:15.000 313 21136.77 86.46 42908.44 47831.43 2015-11-09 15:16:16.000 313 21136.81 86.50 42908.42 47831.44 2015-11-09 15:16:17.000 313 21136.86 86.51 42908.42 47831.44 2015-11-09 15:16:18.000 313 21136.86 86.52 42908.44 47831.44 2015-11-09 15:16:19.000 313 21136.87 86.53 42908.42 47831.47 2015-11-09 15:16:20.000 313 21136.87 86.54 42908.41 47831.50 2015-11-09 15:16:21.000 313 21136.88 86.53 42908.41 47831.46 2015-11-09 15:16:22.000 313 21136.90 86.49 42908.46 47831.50 2015-11-09 15:16:23.000 313 21136.90 86.50 42908.49 47831.51 2015-11-09 15:16:24.000 313 21136.89 86.60 42908.50 47831.54 2015-11-09 15:16:25.000 313 21136.95 86.70 42908.42 47831.54 2015-11-09 15:16:26.000 313 21136.97 86.74 42908.39 47831.51 2015-11-09 15:16:27.000 313 21136.98 86.76 42908.36 47831.48 2015-11-09 15:16:28.000 313 21136.98 86.78 42908.31 47831.44 2015-11-09 15:16:29.000 313 21136.97 86.82 42908.31 47831.46 2015-11-09 15:16:30.000 313 21136.96 86.87 42908.29 47831.44 2015-11-09 15:16:31.000 313 21136.95 86.94 42908.27 47831.41 2015-11-09 15:16:32.000 313 21136.98 86.96 42908.24 47831.37 2015-11-09 15:16:33.000 313 21136.95 87.03 42908.19 47831.35 2015-11-09 15:16:34.000 313 21136.91 87.12 42908.11 47831.30 2015-11-09 15:16:35.000 313 21136.92 87.21 42908.09 47831.25 2015-11-09 15:16:36.000 313 21136.90 87.28 42908.03 47831.17 2015-11-09 15:16:37.000 313 21136.94 87.31 42907.95 47831.12 2015-11-09 15:16:38.000 313 21136.95 87.35 42907.94 47831.08 2015-11-09 15:16:39.000 313 21136.99 87.32 42907.91 47831.08 2015-11-09 15:16:40.000 313 21137.04 87.27 42907.92 47831.07 2015-11-09 15:16:41.000 313 21137.03 87.26 42907.93 47831.10 2015-11-09 15:16:42.000 313 21137.05 87.26 42907.96 47831.11 2015-11-09 15:16:43.000 313 21137.07 87.25 42907.97 47831.11 2015-11-09 15:16:44.000 313 21137.12 87.22 42908.00 47831.15 2015-11-09 15:16:45.000 313 21137.12 87.18 42908.01 47831.16 2015-11-09 15:16:46.000 313 21137.09 87.16 42908.04 47831.21 2015-11-09 15:16:47.000 313 21137.11 87.16 42908.07 47831.22 2015-11-09 15:16:48.000 313 21137.13 87.14 42908.07 47831.25 2015-11-09 15:16:49.000 313 21137.13 87.18 42908.08 47831.26 2015-11-09 15:16:50.000 313 21137.11 87.22 42908.07 47831.26 2015-11-09 15:16:51.000 313 21137.08 87.25 42908.09 47831.29 2015-11-09 15:16:52.000 313 21137.09 87.24 42908.07 47831.24 2015-11-09 15:16:53.000 313 21137.06 87.24 42908.04 47831.24 2015-11-09 15:16:54.000 313 21137.02 87.28 42908.09 47831.22 2015-11-09 15:16:55.000 313 21137.01 87.28 42908.08 47831.21 2015-11-09 15:16:56.000 313 21136.96 87.26 42908.07 47831.19 2015-11-09 15:16:57.000 313 21136.95 87.24 42908.11 47831.19 2015-11-09 15:16:58.000 313 21136.90 87.19 42908.12 47831.20 2015-11-09 15:16:59.000 313 21136.86 87.15 42908.18 47831.22 2015-11-09 15:17:00.000 313 21136.88 87.09 42908.24 47831.24 2015-11-09 15:17:01.000 313 21136.89 87.04 42908.27 47831.28 2015-11-09 15:17:02.000 313 21136.95 87.02 42908.31 47831.34 2015-11-09 15:17:03.000 313 21137.00 87.02 42908.29 47831.40 2015-11-09 15:17:04.000 313 21137.01 87.05 42908.31 47831.40 2015-11-09 15:17:05.000 313 21137.01 87.06 42908.32 47831.43 2015-11-09 15:17:06.000 313 21137.01 87.04 42908.32 47831.43 2015-11-09 15:17:07.000 313 21137.00 87.01 42908.34 47831.44 2015-11-09 15:17:08.000 313 21137.00 87.01 42908.35 47831.45 2015-11-09 15:17:09.000 313 21137.01 87.00 42908.32 47831.46 2015-11-09 15:17:10.000 313 21137.02 87.00 42908.31 47831.49 2015-11-09 15:17:11.000 313 21136.99 87.01 42908.32 47831.45 2015-11-09 15:17:12.000 313 21136.98 87.02 42908.33 47831.48 2015-11-09 15:17:13.000 313 21137.02 87.04 42908.33 47831.46 2015-11-09 15:17:14.000 313 21137.03 87.08 42908.32 47831.45 2015-11-09 15:17:15.000 313 21137.06 87.07 42908.32 47831.46 2015-11-09 15:17:16.000 313 21137.10 87.07 42908.33 47831.47 2015-11-09 15:17:17.000 313 21137.16 87.06 42908.32 47831.49 2015-11-09 15:17:18.000 313 21137.18 87.07 42908.33 47831.51 2015-11-09 15:17:19.000 313 21137.20 87.07 42908.34 47831.55 2015-11-09 15:17:20.000 313 21137.21 87.06 42908.35 47831.56 2015-11-09 15:17:21.000 313 21137.24 87.09 42908.38 47831.58 2015-11-09 15:17:22.000 313 21137.27 87.11 42908.39 47831.61 2015-11-09 15:17:23.000 313 21137.29 87.14 42908.43 47831.61 2015-11-09 15:17:24.000 313 21137.30 87.18 42908.45 47831.64 2015-11-09 15:17:25.000 313 21137.33 87.18 42908.39 47831.66 2015-11-09 15:17:26.000 313 21137.33 87.22 42908.41 47831.67 2015-11-09 15:17:27.000 313 21137.35 87.27 42908.40 47831.67 2015-11-09 15:17:28.000 313 21137.33 87.31 42908.40 47831.66 2015-11-09 15:17:29.000 313 21137.30 87.29 42908.41 47831.64 2015-11-09 15:17:30.000 313 21137.26 87.26 42908.43 47831.68 2015-11-09 15:17:31.000 313 21137.27 87.27 42908.46 47831.67 2015-11-09 15:17:32.000 313 21137.24 87.28 42908.51 47831.69 2015-11-09 15:17:33.000 313 21137.24 87.29 42908.53 47831.72 2015-11-09 15:17:34.000 313 21137.20 87.33 42908.54 47831.73 2015-11-09 15:17:35.000 313 21137.19 87.35 42908.58 47831.72 2015-11-09 15:17:36.000 313 21137.18 87.34 42908.59 47831.71 2015-11-09 15:17:37.000 313 21137.16 87.31 42908.57 47831.73 2015-11-09 15:17:38.000 313 21137.17 87.31 42908.58 47831.73 2015-11-09 15:17:39.000 313 21137.26 87.32 42908.54 47831.73 2015-11-09 15:17:40.000 313 21137.30 87.34 42908.56 47831.78 2015-11-09 15:17:41.000 313 21137.36 87.33 42908.54 47831.76 2015-11-09 15:17:42.000 313 21137.41 87.32 42908.53 47831.79 2015-11-09 15:17:43.000 313 21137.41 87.31 42908.52 47831.77 2015-11-09 15:17:44.000 313 21137.43 87.28 42908.51 47831.79 2015-11-09 15:17:45.000 313 21137.44 87.28 42908.52 47831.78 2015-11-09 15:17:46.000 313 21137.43 87.30 42908.50 47831.77 2015-11-09 15:17:47.000 313 21137.45 87.29 42908.49 47831.79 2015-11-09 15:17:48.000 313 21137.46 87.26 42908.49 47831.77 2015-11-09 15:17:49.000 313 21137.50 87.25 42908.49 47831.77 2015-11-09 15:17:50.000 313 21137.54 87.23 42908.46 47831.79 2015-11-09 15:17:51.000 313 21137.57 87.22 42908.49 47831.82 2015-11-09 15:17:52.000 313 21137.58 87.20 42908.50 47831.83 2015-11-09 15:17:53.000 313 21137.61 87.17 42908.50 47831.86 2015-11-09 15:17:54.000 313 21137.67 87.10 42908.53 47831.86 2015-11-09 15:17:55.000 313 21137.65 87.04 42908.57 47831.90 2015-11-09 15:17:56.000 313 21137.68 87.00 42908.60 47831.95 2015-11-09 15:17:57.000 313 21137.70 86.94 42908.64 47831.98 2015-11-09 15:17:58.000 313 21137.74 86.88 42908.65 47832.01 2015-11-09 15:17:59.000 313 21137.77 86.82 42908.70 47832.08 2015-11-09 15:18:00.000 313 21137.81 86.78 42908.71 47832.13 2015-11-09 15:18:01.000 313 21137.88 86.75 42908.77 47832.17 2015-11-09 15:18:02.000 313 21137.92 86.75 42908.81 47832.24 2015-11-09 15:18:03.000 313 21137.91 86.72 42908.83 47832.28 2015-11-09 15:18:04.000 313 21137.95 86.73 42908.85 47832.33 2015-11-09 15:18:05.000 313 21137.99 86.71 42908.89 47832.36 2015-11-09 15:18:06.000 313 21138.02 86.73 42908.95 47832.40 2015-11-09 15:18:07.000 313 21138.03 86.71 42908.95 47832.42 2015-11-09 15:18:08.000 313 21138.02 86.70 42908.95 47832.42 2015-11-09 15:18:09.000 313 21137.99 86.68 42908.99 47832.44 2015-11-09 15:18:10.000 313 21137.93 86.68 42908.99 47832.46 2015-11-09 15:18:11.000 313 21137.93 86.71 42909.00 47832.42 2015-11-09 15:18:12.000 313 21137.93 86.72 42909.02 47832.47 2015-11-09 15:18:13.000 313 21137.92 86.77 42909.01 47832.47 2015-11-09 15:18:14.000 313 21137.92 86.81 42908.99 47832.47 2015-11-09 15:18:15.000 313 21137.92 86.83 42908.97 47832.45 2015-11-09 15:18:16.000 313 21137.91 86.85 42908.96 47832.45 2015-11-09 15:18:17.000 313 21137.90 86.83 42908.94 47832.42 2015-11-09 15:18:18.000 313 21137.88 86.81 42908.95 47832.41 2015-11-09 15:18:19.000 313 21137.90 86.81 42908.97 47832.41 2015-11-09 15:18:20.000 313 21137.88 86.84 42908.94 47832.36 2015-11-09 15:18:21.000 313 21137.87 86.84 42908.92 47832.36 2015-11-09 15:18:22.000 313 21137.84 86.84 42908.90 47832.37 2015-11-09 15:18:23.000 313 21137.81 86.78 42908.91 47832.36 2015-11-09 15:18:24.000 313 21137.80 86.73 42908.93 47832.34 2015-11-09 15:18:25.000 313 21137.78 86.69 42908.99 47832.32 2015-11-09 15:18:26.000 313 21137.78 86.69 42909.00 47832.38 2015-11-09 15:18:27.000 313 21137.81 86.71 42909.02 47832.39 2015-11-09 15:18:28.000 313 21137.79 86.69 42909.06 47832.41 2015-11-09 15:18:29.000 313 21137.79 86.66 42909.07 47832.43 2015-11-09 15:18:30.000 313 21137.80 86.65 42909.09 47832.44 2015-11-09 15:18:31.000 313 21137.82 86.63 42909.12 47832.47 2015-11-09 15:18:32.000 313 21137.86 86.62 42909.13 47832.53 2015-11-09 15:18:33.000 313 21137.90 86.61 42909.15 47832.52 2015-11-09 15:18:34.000 313 21137.89 86.60 42909.16 47832.54 2015-11-09 15:18:35.000 313 21137.87 86.61 42909.15 47832.56 2015-11-09 15:18:36.000 313 21137.85 86.59 42909.22 47832.60 2015-11-09 15:18:37.000 313 21137.86 86.59 42909.21 47832.58 2015-11-09 15:18:38.000 313 21137.86 86.59 42909.19 47832.59 2015-11-09 15:18:39.000 313 21137.85 86.59 42909.21 47832.59 2015-11-09 15:18:40.000 313 21137.85 86.64 42909.21 47832.64 2015-11-09 15:18:41.000 313 21137.82 86.70 42909.21 47832.61 2015-11-09 15:18:42.000 313 21137.80 86.73 42909.17 47832.55 2015-11-09 15:18:43.000 313 21137.81 86.76 42909.10 47832.53 2015-11-09 15:18:44.000 313 21137.83 86.77 42909.10 47832.52 2015-11-09 15:18:45.000 313 21137.83 86.77 42909.11 47832.50 2015-11-09 15:18:46.000 313 21137.85 86.78 42909.08 47832.49 2015-11-09 15:18:47.000 313 21137.86 86.78 42909.06 47832.49 2015-11-09 15:18:48.000 313 21137.81 86.75 42909.07 47832.45 2015-11-09 15:18:49.000 313 21137.81 86.75 42909.06 47832.45 2015-11-09 15:18:50.000 313 21137.86 86.76 42909.02 47832.45 2015-11-09 15:18:51.000 313 21137.84 86.74 42909.02 47832.42 2015-11-09 15:18:52.000 313 21137.83 86.71 42908.99 47832.44 2015-11-09 15:18:53.000 313 21137.84 86.69 42908.97 47832.43 2015-11-09 15:18:54.000 313 21137.82 86.66 42908.99 47832.40 2015-11-09 15:18:55.000 313 21137.81 86.63 42908.99 47832.43 2015-11-09 15:18:56.000 313 21137.84 86.59 42908.96 47832.41 2015-11-09 15:18:57.000 313 21137.85 86.50 42909.00 47832.42 2015-11-09 15:18:58.000 313 21137.83 86.45 42909.03 47832.41 2015-11-09 15:18:59.000 313 21137.82 86.36 42909.03 47832.43 2015-11-09 15:19:00.000 313 21137.83 86.25 42909.08 47832.47 2015-11-09 15:19:01.000 313 21137.79 86.20 42909.10 47832.47 2015-11-09 15:19:02.000 313 21137.79 86.12 42909.13 47832.52 2015-11-09 15:19:03.000 313 21137.78 86.09 42909.13 47832.52 2015-11-09 15:19:04.000 313 21137.78 86.03 42909.13 47832.53 2015-11-09 15:19:05.000 313 21137.78 86.04 42909.12 47832.51 2015-11-09 15:19:06.000 313 21137.79 86.01 42909.11 47832.50 2015-11-09 15:19:07.000 313 21137.78 85.93 42909.07 47832.51 2015-11-09 15:19:08.000 313 21137.81 85.84 42909.09 47832.48 2015-11-09 15:19:09.000 313 21137.78 85.78 42909.14 47832.52 2015-11-09 15:19:10.000 313 21137.75 85.74 42909.14 47832.51 2015-11-09 15:19:11.000 313 21137.73 85.68 42909.13 47832.50 2015-11-09 15:19:12.000 313 21137.73 85.62 42909.13 47832.51 2015-11-09 15:19:13.000 313 21137.75 85.57 42909.13 47832.51 2015-11-09 15:19:14.000 313 21137.74 85.53 42909.15 47832.51 2015-11-09 15:19:15.000 313 21137.76 85.48 42909.14 47832.51 2015-11-09 15:19:16.000 313 21137.76 85.45 42909.16 47832.51 2015-11-09 15:19:17.000 313 21137.77 85.38 42909.16 47832.53 2015-11-09 15:19:18.000 313 21137.77 85.36 42909.13 47832.53 2015-11-09 15:19:19.000 313 21137.77 85.34 42909.11 47832.55 2015-11-09 15:19:20.000 313 21137.78 85.35 42909.11 47832.54 2015-11-09 15:19:21.000 313 21137.78 85.34 42909.13 47832.52 2015-11-09 15:19:22.000 313 21137.75 85.36 42909.10 47832.53 2015-11-09 15:19:23.000 313 21137.73 85.36 42909.06 47832.48 2015-11-09 15:19:24.000 313 21137.69 85.33 42909.08 47832.48 2015-11-09 15:19:25.000 313 21137.67 85.32 42909.11 47832.46 2015-11-09 15:19:26.000 313 21137.65 85.30 42909.10 47832.47 2015-11-09 15:19:27.000 313 21137.65 85.24 42909.15 47832.48 2015-11-09 15:19:28.000 313 21137.65 85.16 42909.18 47832.47 2015-11-09 15:19:29.000 313 21137.63 85.15 42909.21 47832.50 2015-11-09 15:19:30.000 313 21137.61 85.14 42909.24 47832.51 2015-11-09 15:19:31.000 313 21137.61 85.11 42909.22 47832.52 2015-11-09 15:19:32.000 313 21137.59 85.10 42909.25 47832.55 2015-11-09 15:19:33.000 313 21137.61 85.10 42909.28 47832.56 2015-11-09 15:19:34.000 313 21137.68 85.12 42909.29 47832.58 2015-11-09 15:19:35.000 313 21137.69 85.11 42909.31 47832.58 2015-11-09 15:19:36.000 313 21137.76 85.09 42909.35 47832.61 2015-11-09 15:19:37.000 313 21137.76 85.06 42909.31 47832.64 2015-11-09 15:19:38.000 313 21137.80 85.05 42909.32 47832.64 2015-11-09 15:19:39.000 313 21137.82 85.05 42909.34 47832.69 2015-11-09 15:19:40.000 313 21137.82 85.03 42909.34 47832.70 2015-11-09 15:19:41.000 313 21137.83 85.00 42909.38 47832.71 2015-11-09 15:19:42.000 313 21137.84 85.01 42909.39 47832.72 2015-11-09 15:19:43.000 313 21137.85 85.03 42909.39 47832.73 2015-11-09 15:19:44.000 313 21137.87 85.07 42909.36 47832.75 2015-11-09 15:19:45.000 313 21137.89 85.12 42909.38 47832.75 2015-11-09 15:19:46.000 313 21137.89 85.22 42909.33 47832.77 2015-11-09 15:19:47.000 313 21137.86 85.32 42909.29 47832.75 2015-11-09 15:19:48.000 313 21137.82 85.42 42909.25 47832.67 2015-11-09 15:19:49.000 313 21137.75 85.50 42909.17 47832.61 2015-11-09 15:19:50.000 313 21137.72 85.56 42909.13 47832.49 2015-11-09 15:19:51.000 313 21137.69 85.54 42909.08 47832.43 2015-11-09 15:19:52.000 313 21137.69 85.57 42909.06 47832.40 2015-11-09 15:19:53.000 313 21137.70 85.61 42909.03 47832.37 2015-11-09 15:19:54.000 313 21137.69 85.66 42909.00 47832.35 2015-11-09 15:19:55.000 313 21137.63 85.64 42908.99 47832.32 2015-11-09 15:19:56.000 313 21137.62 85.58 42908.97 47832.29 2015-11-09 15:19:57.000 313 21137.61 85.53 42908.99 47832.27 2015-11-09 15:19:58.000 313 21137.60 85.47 42908.99 47832.27 2015-11-09 15:19:59.000 313 21137.59 85.43 42909.01 47832.30 2015-11-09 15:20:00.000 313 21137.56 85.36 42909.06 47832.31 2015-11-09 15:20:01.000 313 21137.55 85.32 42909.10 47832.35 2015-11-09 15:20:02.000 313 21137.60 85.32 42909.13 47832.38 2015-11-09 15:20:03.000 313 21137.61 85.37 42909.11 47832.41 2015-11-09 15:20:04.000 313 21137.61 85.40 42909.12 47832.43 2015-11-09 15:20:05.000 313 21137.63 85.42 42909.14 47832.42 2015-11-09 15:20:06.000 313 21137.71 85.41 42909.09 47832.42 2015-11-09 15:20:07.000 313 21137.78 85.38 42909.06 47832.43 2015-11-09 15:20:08.000 313 21137.87 85.36 42909.10 47832.44 2015-11-09 15:20:09.000 313 21137.95 85.36 42909.10 47832.50 2015-11-09 15:20:10.000 313 21138.00 85.38 42909.09 47832.53 2015-11-09 15:20:11.000 313 21138.01 85.36 42909.08 47832.56 2015-11-09 15:20:12.000 313 21138.04 85.39 42909.09 47832.60 2015-11-09 15:20:13.000 313 21138.01 85.46 42909.10 47832.60 2015-11-09 15:20:14.000 313 21137.96 85.53 42909.08 47832.59 2015-11-09 15:20:15.000 313 21137.92 85.56 42909.07 47832.53 2015-11-09 15:20:16.000 313 21137.90 85.52 42909.06 47832.49 2015-11-09 15:20:17.000 313 21137.89 85.50 42909.08 47832.51 2015-11-09 15:20:18.000 313 21137.89 85.51 42909.11 47832.50 2015-11-09 15:20:19.000 313 21137.90 85.52 42909.11 47832.55 2015-11-09 15:20:20.000 313 21137.89 85.50 42909.12 47832.56 2015-11-09 15:20:21.000 313 21137.92 85.50 42909.13 47832.54 2015-11-09 15:20:22.000 313 21137.89 85.53 42909.11 47832.58 2015-11-09 15:20:23.000 313 21137.86 85.54 42909.10 47832.58 2015-11-09 15:20:24.000 313 21137.84 85.53 42909.11 47832.56 2015-11-09 15:20:25.000 313 21137.85 85.54 42909.11 47832.52 2015-11-09 15:20:26.000 313 21137.84 85.54 42909.10 47832.56 2015-11-09 15:20:27.000 313 21137.80 85.49 42909.10 47832.55 2015-11-09 15:20:28.000 313 21137.81 85.46 42909.09 47832.53 2015-11-09 15:20:29.000 313 21137.80 85.43 42909.11 47832.49 2015-11-09 15:20:30.000 313 21137.81 85.40 42909.12 47832.53 2015-11-09 15:20:31.000 313 21137.82 85.38 42909.12 47832.53 2015-11-09 15:20:32.000 313 21137.82 85.38 42909.15 47832.51 2015-11-09 15:20:33.000 313 21137.83 85.41 42909.13 47832.53 2015-11-09 15:20:34.000 313 21137.81 85.44 42909.15 47832.53 2015-11-09 15:20:35.000 313 21137.76 85.45 42909.14 47832.54 2015-11-09 15:20:36.000 313 21137.76 85.45 42909.18 47832.52 2015-11-09 15:20:37.000 313 21137.72 85.48 42909.17 47832.52 2015-11-09 15:20:38.000 313 21137.65 85.47 42909.14 47832.52 2015-11-09 15:20:39.000 313 21137.59 85.45 42909.19 47832.49 2015-11-09 15:20:40.000 313 21137.54 85.43 42909.20 47832.48 2015-11-09 15:20:41.000 313 21137.51 85.37 42909.19 47832.46 2015-11-09 15:20:42.000 313 21137.51 85.35 42909.19 47832.45 2015-11-09 15:20:43.000 313 21137.51 85.33 42909.20 47832.45 2015-11-09 15:20:44.000 313 21137.47 85.25 42909.20 47832.42 2015-11-09 15:20:45.000 313 21137.47 85.15 42909.22 47832.41 2015-11-09 15:20:46.000 313 21137.50 85.08 42909.26 47832.47 2015-11-09 15:20:47.000 313 21137.50 85.03 42909.29 47832.48 2015-11-09 15:20:48.000 313 21137.54 85.00 42909.33 47832.54 2015-11-09 15:20:49.000 313 21137.58 85.00 42909.35 47832.60 2015-11-09 15:20:50.000 313 21137.59 85.00 42909.39 47832.65 2015-11-09 15:20:51.000 313 21137.65 85.04 42909.38 47832.66 2015-11-09 15:20:52.000 313 21137.66 85.04 42909.38 47832.68 2015-11-09 15:20:53.000 313 21137.65 85.03 42909.38 47832.70 2015-11-09 15:20:54.000 313 21137.60 85.02 42909.36 47832.69 2015-11-09 15:20:55.000 313 21137.56 85.02 42909.36 47832.66 2015-11-09 15:20:56.000 313 21137.50 84.97 42909.41 47832.68 2015-11-09 15:20:57.000 313 21137.46 84.92 42909.45 47832.65 2015-11-09 15:20:58.000 313 21137.44 84.92 42909.46 47832.66 2015-11-09 15:20:59.000 313 21137.44 84.95 42909.46 47832.66 2015-11-09 15:21:00.000 313 21137.43 84.90 42909.44 47832.65 2015-11-09 15:21:01.000 313 21137.46 84.86 42909.41 47832.66 2015-11-09 15:21:02.000 313 21137.49 84.86 42909.42 47832.63 2015-11-09 15:21:03.000 313 21137.48 84.85 42909.42 47832.61 2015-11-09 15:21:04.000 313 21137.54 84.87 42909.47 47832.62 2015-11-09 15:21:05.000 313 21137.59 84.86 42909.43 47832.63 2015-11-09 15:21:06.000 313 21137.61 84.85 42909.45 47832.65 2015-11-09 15:21:07.000 313 21137.67 84.84 42909.46 47832.66 2015-11-09 15:21:08.000 313 21137.70 84.84 42909.47 47832.71 2015-11-09 15:21:09.000 313 21137.72 84.81 42909.49 47832.72 2015-11-09 15:21:10.000 313 21137.74 84.80 42909.49 47832.76 2015-11-09 15:21:11.000 313 21137.72 84.77 42909.51 47832.76 2015-11-09 15:21:12.000 313 21137.71 84.79 42909.51 47832.80 2015-11-09 15:21:13.000 313 21137.70 84.75 42909.54 47832.81 2015-11-09 15:21:14.000 313 21137.68 84.73 42909.56 47832.80 2015-11-09 15:21:15.000 313 21137.62 84.71 42909.53 47832.81 2015-11-09 15:21:16.000 313 21137.61 84.71 42909.58 47832.78 2015-11-09 15:21:17.000 313 21137.59 84.69 42909.57 47832.79 2015-11-09 15:21:18.000 313 21137.56 84.67 42909.62 47832.79 2015-11-09 15:21:19.000 313 21137.56 84.66 42909.61 47832.80 2015-11-09 15:21:20.000 313 21137.58 84.67 42909.62 47832.78 2015-11-09 15:21:21.000 313 21137.55 84.67 42909.62 47832.79 2015-11-09 15:21:22.000 313 21137.54 84.69 42909.63 47832.78 2015-11-09 15:21:23.000 313 21137.54 84.71 42909.61 47832.79 2015-11-09 15:21:24.000 313 21137.52 84.74 42909.60 47832.77 2015-11-09 15:21:25.000 313 21137.49 84.75 42909.62 47832.76 2015-11-09 15:21:26.000 313 21137.44 84.76 42909.63 47832.72 2015-11-09 15:21:27.000 313 21137.40 84.78 42909.60 47832.74 2015-11-09 15:21:28.000 313 21137.35 84.77 42909.58 47832.70 2015-11-09 15:21:29.000 313 21137.31 84.75 42909.56 47832.66 2015-11-09 15:21:30.000 313 21137.27 84.74 42909.52 47832.63 2015-11-09 15:21:31.000 313 21137.25 84.73 42909.56 47832.60 2015-11-09 15:21:32.000 313 21137.23 84.69 42909.56 47832.59 2015-11-09 15:21:33.000 313 21137.21 84.65 42909.53 47832.56 2015-11-09 15:21:34.000 313 21137.20 84.61 42909.53 47832.57 2015-11-09 15:21:35.000 313 21137.18 84.61 42909.52 47832.58 2015-11-09 15:21:36.000 313 21137.21 84.60 42909.52 47832.58 2015-11-09 15:21:37.000 313 21137.24 84.59 42909.51 47832.58 2015-11-09 15:21:38.000 313 21137.27 84.55 42909.49 47832.57 2015-11-09 15:21:39.000 313 21137.33 84.54 42909.47 47832.58 2015-11-09 15:21:40.000 313 21137.31 84.50 42909.51 47832.59 2015-11-09 15:21:41.000 313 21137.31 84.46 42909.53 47832.61 2015-11-09 15:21:42.000 313 21137.37 84.42 42909.56 47832.63 2015-11-09 15:21:43.000 313 21137.40 84.39 42909.57 47832.64 2015-11-09 15:21:44.000 313 21137.43 84.39 42909.56 47832.68 2015-11-09 15:21:45.000 313 21137.42 84.37 42909.56 47832.71 2015-11-09 15:21:46.000 313 21137.39 84.33 42909.59 47832.71 2015-11-09 15:21:47.000 313 21137.39 84.32 42909.65 47832.72 2015-11-09 15:21:48.000 313 21137.42 84.33 42909.65 47832.72 2015-11-09 15:21:49.000 313 21137.44 84.32 42909.62 47832.79 2015-11-09 15:21:50.000 313 21137.49 84.34 42909.63 47832.77 2015-11-09 15:21:51.000 313 21137.46 84.41 42909.60 47832.79 2015-11-09 15:21:52.000 313 21137.45 84.49 42909.59 47832.76 2015-11-09 15:21:53.000 313 21137.44 84.58 42909.52 47832.72 2015-11-09 15:21:54.000 313 21137.41 84.66 42909.43 47832.64 2015-11-09 15:21:55.000 313 21137.39 84.68 42909.38 47832.58 2015-11-09 15:21:56.000 313 21137.38 84.66 42909.34 47832.55 2015-11-09 15:21:57.000 313 21137.34 84.64 42909.34 47832.50 2015-11-09 15:21:58.000 313 21137.37 84.61 42909.36 47832.47 2015-11-09 15:21:59.000 313 21137.42 84.57 42909.39 47832.50 2015-11-09 15:22:00.000 313 21137.46 84.54 42909.41 47832.53 2015-11-09 15:22:01.000 313 21137.48 84.52 42909.41 47832.56 2015-11-09 15:22:02.000 313 21137.54 84.48 42909.39 47832.60 2015-11-09 15:22:03.000 313 21137.58 84.46 42909.43 47832.61 2015-11-09 15:22:04.000 313 21137.59 84.46 42909.46 47832.63 2015-11-09 15:22:05.000 313 21137.64 84.46 42909.51 47832.69 2015-11-09 15:22:06.000 313 21137.67 84.45 42909.53 47832.73 2015-11-09 15:22:07.000 313 21137.68 84.43 42909.56 47832.76 2015-11-09 15:22:08.000 313 21137.66 84.44 42909.58 47832.79 2015-11-09 15:22:09.000 313 21137.67 84.44 42909.61 47832.82 2015-11-09 15:22:10.000 313 21137.67 84.44 42909.63 47832.83 2015-11-09 15:22:11.000 313 21137.61 84.45 42909.66 47832.84 2015-11-09 15:22:12.000 313 21137.59 84.45 42909.64 47832.86 2015-11-09 15:22:13.000 313 21137.56 84.50 42909.68 47832.84 2015-11-09 15:22:14.000 313 21137.58 84.53 42909.68 47832.87 2015-11-09 15:22:15.000 313 21137.54 84.55 42909.69 47832.85 2015-11-09 15:22:16.000 313 21137.51 84.62 42909.65 47832.85 2015-11-09 15:22:17.000 313 21137.50 84.75 42909.62 47832.84 2015-11-09 15:22:18.000 313 21137.44 84.87 42909.56 47832.76 2015-11-09 15:22:19.000 313 21137.40 84.97 42909.47 47832.69 2015-11-09 15:22:20.000 313 21137.36 85.00 42909.40 47832.59 2015-11-09 15:22:21.000 313 21137.34 84.97 42909.33 47832.53 2015-11-09 15:22:22.000 313 21137.28 84.94 42909.32 47832.47 2015-11-09 15:22:23.000 313 21137.22 84.87 42909.34 47832.44 2015-11-09 15:22:24.000 313 21137.20 84.79 42909.38 47832.40 2015-11-09 15:22:25.000 313 21137.16 84.74 42909.43 47832.45 2015-11-09 15:22:26.000 313 21137.13 84.71 42909.45 47832.45 2015-11-09 15:22:27.000 313 21137.13 84.68 42909.45 47832.49 2015-11-09 15:22:28.000 313 21137.15 84.62 42909.47 47832.50 2015-11-09 15:22:29.000 313 21137.16 84.55 42909.56 47832.51 2015-11-09 15:22:30.000 313 21137.18 84.51 42909.56 47832.59 2015-11-09 15:22:31.000 313 21137.21 84.46 42909.59 47832.61 2015-11-09 15:22:32.000 313 21137.21 84.41 42909.63 47832.63 2015-11-09 15:22:33.000 313 21137.15 84.44 42909.69 47832.66 2015-11-09 15:22:34.000 313 21137.14 84.43 42909.69 47832.68 2015-11-09 15:22:35.000 313 21137.13 84.46 42909.68 47832.68 2015-11-09 15:22:36.000 313 21137.12 84.48 42909.65 47832.68 2015-11-09 15:22:37.000 313 21137.14 84.48 42909.66 47832.66 2015-11-09 15:22:38.000 313 21137.18 84.43 42909.71 47832.71 2015-11-09 15:22:39.000 313 21137.23 84.35 42909.77 47832.75 2015-11-09 15:22:40.000 313 21137.26 84.28 42909.79 47832.80 2015-11-09 15:22:41.000 313 21137.28 84.22 42909.85 47832.87 2015-11-09 15:22:42.000 313 21137.30 84.15 42909.91 47832.90 2015-11-09 15:22:43.000 313 21137.33 84.10 42909.93 47832.93 2015-11-09 15:22:44.000 313 21137.34 84.08 42909.93 47832.95 2015-11-09 15:22:45.000 313 21137.34 84.09 42909.93 47833.00 2015-11-09 15:22:46.000 313 21137.38 84.06 42909.95 47833.01 2015-11-09 15:22:47.000 313 21137.39 84.04 42909.92 47833.01 2015-11-09 15:22:48.000 313 21137.40 83.96 42909.96 47833.02 2015-11-09 15:22:49.000 313 21137.44 83.90 42909.99 47833.05 2015-11-09 15:22:50.000 313 21137.50 83.81 42910.02 47833.07 2015-11-09 15:22:51.000 313 21137.50 83.74 42910.11 47833.15 2015-11-09 15:22:52.000 313 21137.54 83.71 42910.14 47833.22 2015-11-09 15:22:53.000 313 21137.56 83.73 42910.18 47833.26 2015-11-09 15:22:54.000 313 21137.57 83.80 42910.20 47833.29 2015-11-09 15:22:55.000 313 21137.57 83.80 42910.19 47833.31 2015-11-09 15:22:56.000 313 21137.57 83.80 42910.18 47833.29 2015-11-09 15:22:57.000 313 21137.59 83.80 42910.18 47833.28 2015-11-09 15:22:58.000 313 21137.57 83.81 42910.18 47833.29 2015-11-09 15:22:59.000 313 21137.54 83.81 42910.18 47833.27 2015-11-09 15:23:00.000 313 21137.52 83.79 42910.21 47833.26 2015-11-09 15:23:01.000 313 21137.49 83.78 42910.21 47833.26 2015-11-09 15:23:02.000 313 21137.43 83.78 42910.18 47833.24 2015-11-09 15:23:03.000 313 21137.41 83.77 42910.20 47833.23 2015-11-09 15:23:04.000 313 21137.38 83.78 42910.20 47833.20 2015-11-09 15:23:05.000 313 21137.35 83.77 42910.22 47833.22 2015-11-09 15:23:06.000 313 21137.36 83.74 42910.22 47833.23 2015-11-09 15:23:07.000 313 21137.38 83.74 42910.22 47833.23 2015-11-09 15:23:08.000 313 21137.39 83.75 42910.21 47833.26 2015-11-09 15:23:09.000 313 21137.41 83.73 42910.24 47833.31 2015-11-09 15:23:10.000 313 21137.41 83.70 42910.24 47833.27 2015-11-09 15:23:11.000 313 21137.42 83.68 42910.24 47833.30 2015-11-09 15:23:12.000 313 21137.39 83.65 42910.24 47833.30 2015-11-09 15:23:13.000 313 21137.38 83.56 42910.27 47833.28 2015-11-09 15:23:14.000 313 21137.38 83.48 42910.31 47833.31 2015-11-09 15:23:15.000 313 21137.43 83.43 42910.33 47833.33 2015-11-09 15:23:16.000 313 21137.43 83.39 42910.36 47833.38 2015-11-09 15:23:17.000 313 21137.38 83.42 42910.36 47833.41 2015-11-09 15:23:18.000 313 21137.31 83.48 42910.38 47833.42 2015-11-09 15:23:19.000 313 21137.22 83.47 42910.35 47833.38 2015-11-09 15:23:20.000 313 21137.11 83.45 42910.39 47833.33 2015-11-09 15:23:21.000 313 21137.05 83.44 42910.38 47833.27 2015-11-09 15:23:22.000 313 21136.97 83.44 42910.40 47833.26 2015-11-09 15:23:23.000 313 21136.95 83.44 42910.41 47833.25 2015-11-09 15:23:24.000 313 21136.91 83.45 42910.44 47833.25 2015-11-09 15:23:25.000 313 21136.89 83.43 42910.44 47833.26 2015-11-09 15:23:26.000 313 21136.90 83.42 42910.44 47833.26 2015-11-09 15:23:27.000 313 21136.91 83.44 42910.44 47833.26 2015-11-09 15:23:28.000 313 21136.96 83.44 42910.46 47833.28 2015-11-09 15:23:29.000 313 21137.00 83.41 42910.47 47833.29 2015-11-09 15:23:30.000 313 21137.02 83.43 42910.44 47833.32 2015-11-09 15:23:31.000 313 21137.04 83.44 42910.41 47833.30 2015-11-09 15:23:32.000 313 21137.02 83.47 42910.42 47833.29 2015-11-09 15:23:33.000 313 21136.99 83.52 42910.35 47833.27 2015-11-09 15:23:34.000 313 21136.96 83.57 42910.31 47833.19 2015-11-09 15:23:35.000 313 21136.93 83.61 42910.24 47833.12 2015-11-09 15:23:36.000 313 21136.93 83.59 42910.22 47833.04 2015-11-09 15:23:37.000 313 21136.93 83.53 42910.21 47833.02 2015-11-09 15:23:38.000 313 21136.93 83.47 42910.17 47832.99 2015-11-09 15:23:39.000 313 21136.91 83.43 42910.18 47833.00 2015-11-09 15:23:40.000 313 21136.93 83.40 42910.17 47832.99 2015-11-09 15:23:41.000 313 21136.94 83.34 42910.16 47833.01 2015-11-09 15:23:42.000 313 21136.97 83.30 42910.17 47833.03 2015-11-09 15:23:43.000 313 21137.00 83.24 42910.24 47833.06 2015-11-09 15:23:44.000 313 21137.01 83.18 42910.25 47833.10 2015-11-09 15:23:45.000 313 21137.03 83.14 42910.24 47833.13 2015-11-09 15:23:46.000 313 21137.04 83.07 42910.29 47833.14 2015-11-09 15:23:47.000 313 21137.09 83.02 42910.31 47833.16 2015-11-09 15:23:48.000 313 21137.12 82.99 42910.34 47833.20 2015-11-09 15:23:49.000 313 21137.16 82.97 42910.33 47833.22 2015-11-09 15:23:50.000 313 21137.23 82.89 42910.33 47833.28 2015-11-09 15:23:51.000 313 21137.24 82.91 42910.27 47833.27 2015-11-09 15:23:52.000 313 21137.21 82.96 42910.25 47833.24 2015-11-09 15:23:53.000 313 21137.26 83.00 42910.26 47833.22 2015-11-09 15:23:54.000 313 21137.30 83.04 42910.28 47833.22 2015-11-09 15:23:55.000 313 21137.35 83.07 42910.28 47833.23 2015-11-09 15:23:56.000 313 21137.33 83.08 42910.32 47833.28 2015-11-09 15:23:57.000 313 21137.33 83.10 42910.28 47833.27 2015-11-09 15:23:58.000 313 21137.31 83.14 42910.32 47833.29 2015-11-09 15:23:59.000 313 21137.31 83.16 42910.33 47833.30 2015-11-09 15:24:00.000 313 21137.30 83.23 42910.33 47833.29 2015-11-09 15:24:01.000 313 21137.28 83.28 42910.28 47833.29 2015-11-09 15:24:02.000 313 21137.31 83.29 42910.28 47833.28 2015-11-09 15:24:03.000 313 21137.28 83.33 42910.26 47833.26 2015-11-09 15:24:04.000 313 21137.26 83.32 42910.26 47833.24 2015-11-09 15:24:05.000 313 21137.23 83.28 42910.25 47833.23 2015-11-09 15:24:06.000 313 21137.24 83.22 42910.25 47833.20 2015-11-09 15:24:07.000 313 21137.26 83.15 42910.26 47833.23 2015-11-09 15:24:08.000 313 21137.28 83.09 42910.26 47833.27 2015-11-09 15:24:09.000 313 21137.33 82.98 42910.31 47833.27 2015-11-09 15:24:10.000 313 21137.37 82.89 42910.38 47833.34 2015-11-09 15:24:11.000 313 21137.44 82.82 42910.42 47833.40 2015-11-09 15:24:12.000 313 21137.47 82.77 42910.47 47833.44 2015-11-09 15:24:13.000 313 21137.51 82.72 42910.47 47833.51 2015-11-09 15:24:14.000 313 21137.53 82.70 42910.51 47833.56 2015-11-09 15:24:15.000 313 21137.55 82.67 42910.54 47833.59 2015-11-09 15:24:16.000 313 21137.56 82.61 42910.59 47833.63 2015-11-09 15:24:17.000 313 21137.56 82.59 42910.63 47833.65 2015-11-09 15:24:18.000 313 21137.54 82.58 42910.64 47833.69 2015-11-09 15:24:19.000 313 21137.54 82.56 42910.65 47833.70 2015-11-09 15:24:20.000 313 21137.51 82.51 42910.70 47833.72 2015-11-09 15:24:21.000 313 21137.51 82.49 42910.72 47833.76 2015-11-09 15:24:22.000 313 21137.50 82.50 42910.76 47833.78 2015-11-09 15:24:23.000 313 21137.53 82.50 42910.77 47833.77 2015-11-09 15:24:24.000 313 21137.53 82.50 42910.76 47833.81 2015-11-09 15:24:25.000 313 21137.57 82.47 42910.76 47833.83 2015-11-09 15:24:26.000 313 21137.63 82.44 42910.81 47833.83 2015-11-09 15:24:27.000 313 21137.63 82.46 42910.81 47833.86 2015-11-09 15:24:28.000 313 21137.61 82.50 42910.81 47833.88 2015-11-09 15:24:29.000 313 21137.58 82.55 42910.81 47833.90 2015-11-09 15:24:30.000 313 21137.61 82.56 42910.82 47833.88 2015-11-09 15:24:31.000 313 21137.63 82.55 42910.82 47833.91 2015-11-09 15:24:32.000 313 21137.65 82.54 42910.83 47833.90 2015-11-09 15:24:33.000 313 21137.67 82.52 42910.82 47833.94 2015-11-09 15:24:34.000 313 21137.67 82.54 42910.86 47833.96 2015-11-09 15:24:35.000 313 21137.63 82.55 42910.90 47833.95 2015-11-09 15:24:36.000 313 21137.60 82.58 42910.92 47833.95 2015-11-09 15:24:37.000 313 21137.53 82.60 42910.91 47833.96 2015-11-09 15:24:38.000 313 21137.47 82.62 42910.92 47833.95 2015-11-09 15:24:39.000 313 21137.37 82.69 42910.95 47833.92 2015-11-09 15:24:40.000 313 21137.33 82.80 42910.92 47833.88 2015-11-09 15:24:41.000 313 21137.29 82.84 42910.90 47833.85 2015-11-09 15:24:42.000 313 21137.27 82.85 42910.85 47833.82 2015-11-09 15:24:43.000 313 21137.26 82.87 42910.82 47833.78 2015-11-09 15:24:44.000 313 21137.22 82.96 42910.86 47833.77 2015-11-09 15:24:45.000 313 21137.16 83.05 42910.82 47833.72 2015-11-09 15:24:46.000 313 21137.13 83.11 42910.78 47833.71 2015-11-09 15:24:47.000 313 21137.14 83.11 42910.76 47833.67 2015-11-09 15:24:48.000 313 21137.17 83.13 42910.74 47833.66 2015-11-09 15:24:49.000 313 21137.17 83.14 42910.74 47833.63 2015-11-09 15:24:50.000 313 21137.11 83.16 42910.75 47833.62 2015-11-09 15:24:51.000 313 21137.08 83.19 42910.74 47833.62 2015-11-09 15:24:52.000 313 21137.07 83.23 42910.71 47833.60 2015-11-09 15:24:53.000 313 21137.07 83.28 42910.68 47833.54 2015-11-09 15:24:54.000 313 21137.01 83.31 42910.66 47833.53 2015-11-09 15:24:55.000 313 21136.98 83.31 42910.63 47833.47 2015-11-09 15:24:56.000 313 21136.95 83.31 42910.61 47833.43 2015-11-09 15:24:57.000 313 21136.92 83.34 42910.59 47833.42 2015-11-09 15:24:58.000 313 21136.91 83.36 42910.57 47833.40 2015-11-09 15:24:59.000 313 21136.86 83.35 42910.56 47833.35 2015-11-09 15:25:00.000 313 21136.83 83.36 42910.56 47833.33 2015-11-09 15:25:01.000 313 21136.81 83.40 42910.57 47833.33 2015-11-09 15:25:02.000 313 21136.87 83.41 42910.56 47833.34 2015-11-09 15:25:03.000 313 21136.91 83.41 42910.57 47833.31 2015-11-09 15:25:04.000 313 21136.90 83.44 42910.54 47833.33 2015-11-09 15:25:05.000 313 21136.87 83.47 42910.52 47833.35 2015-11-09 15:25:06.000 313 21136.86 83.53 42910.51 47833.31 2015-11-09 15:25:07.000 313 21136.87 83.56 42910.47 47833.26 2015-11-09 15:25:08.000 313 21136.85 83.62 42910.39 47833.25 2015-11-09 15:25:09.000 313 21136.81 83.63 42910.38 47833.20 2015-11-09 15:25:10.000 313 21136.77 83.66 42910.33 47833.13 2015-11-09 15:25:11.000 313 21136.79 83.69 42910.31 47833.13 2015-11-09 15:25:12.000 313 21136.76 83.76 42910.28 47833.09 2015-11-09 15:25:13.000 313 21136.76 83.78 42910.26 47833.07 2015-11-09 15:25:14.000 313 21136.77 83.81 42910.28 47833.06 2015-11-09 15:25:15.000 313 21136.76 83.87 42910.29 47833.06 2015-11-09 15:25:16.000 313 21136.73 83.93 42910.24 47833.02 2015-11-09 15:25:17.000 313 21136.71 83.97 42910.24 47833.01 2015-11-09 15:25:18.000 313 21136.71 84.02 42910.21 47833.00 2015-11-09 15:25:19.000 313 21136.71 84.07 42910.21 47832.99 2015-11-09 15:25:20.000 313 21136.71 84.07 42910.22 47832.99 2015-11-09 15:25:21.000 313 21136.70 84.12 42910.22 47832.99 2015-11-09 15:25:22.000 313 21136.67 84.16 42910.21 47832.99 2015-11-09 15:25:23.000 313 21136.71 84.13 42910.24 47832.99 2015-11-09 15:25:24.000 313 21136.67 84.17 42910.25 47832.98 2015-11-09 15:25:25.000 313 21136.68 84.23 42910.24 47832.99 2015-11-09 15:25:26.000 313 21136.64 84.29 42910.28 47832.99 2015-11-09 15:25:27.000 313 21136.60 84.27 42910.25 47832.98 2015-11-09 15:25:28.000 313 21136.57 84.24 42910.27 47832.97 2015-11-09 15:25:29.000 313 21136.57 84.25 42910.27 47832.94 2015-11-09 15:25:30.000 313 21136.56 84.23 42910.28 47832.95 2015-11-09 15:25:31.000 313 21136.54 84.23 42910.28 47832.93 2015-11-09 15:25:32.000 313 21136.52 84.24 42910.27 47832.93 2015-11-09 15:25:33.000 313 21136.55 84.21 42910.27 47832.95 2015-11-09 15:25:34.000 313 21136.55 84.21 42910.28 47832.94 2015-11-09 15:25:35.000 313 21136.51 84.25 42910.27 47832.95 2015-11-09 15:25:36.000 313 21136.51 84.27 42910.29 47832.95 2015-11-09 15:25:37.000 313 21136.51 84.27 42910.31 47832.94 2015-11-09 15:25:38.000 313 21136.52 84.30 42910.31 47832.94 2015-11-09 15:25:39.000 313 21136.47 84.33 42910.26 47832.95 2015-11-09 15:25:40.000 313 21136.44 84.38 42910.29 47832.90 2015-11-09 15:25:41.000 313 21136.39 84.42 42910.29 47832.90 2015-11-09 15:25:42.000 313 21136.32 84.45 42910.25 47832.87 2015-11-09 15:25:43.000 313 21136.24 84.52 42910.26 47832.82 2015-11-09 15:25:44.000 313 21136.18 84.56 42910.26 47832.82 2015-11-09 15:25:45.000 313 21136.12 84.59 42910.27 47832.76 2015-11-09 15:25:46.000 313 21136.09 84.61 42910.25 47832.75 2015-11-09 15:25:47.000 313 21136.07 84.65 42910.27 47832.73 2015-11-09 15:25:48.000 313 21136.04 84.68 42910.24 47832.71 2015-11-09 15:25:49.000 313 21135.99 84.70 42910.24 47832.70 2015-11-09 15:25:50.000 313 21135.95 84.73 42910.28 47832.69 2015-11-09 15:25:51.000 313 21135.93 84.75 42910.24 47832.67 2015-11-09 15:25:52.000 313 21135.91 84.76 42910.26 47832.69 2015-11-09 15:25:53.000 313 21135.88 84.77 42910.29 47832.67 2015-11-09 15:25:54.000 313 21135.81 84.81 42910.31 47832.66 2015-11-09 15:25:55.000 313 21135.78 84.83 42910.31 47832.65 2015-11-09 15:25:56.000 313 21135.78 84.87 42910.29 47832.62 2015-11-09 15:25:57.000 313 21135.81 84.92 42910.28 47832.64 2015-11-09 15:25:58.000 313 21135.83 84.97 42910.25 47832.63 2015-11-09 15:25:59.000 313 21135.85 84.96 42910.22 47832.63 2015-11-09 15:26:00.000 313 21135.82 84.91 42910.20 47832.61 2015-11-09 15:26:01.000 313 21135.79 84.85 42910.25 47832.61 2015-11-09 15:26:02.000 313 21135.78 84.83 42910.31 47832.62 2015-11-09 15:26:03.000 313 21135.73 84.83 42910.29 47832.61 2015-11-09 15:26:04.000 313 21135.74 84.83 42910.31 47832.61 2015-11-09 15:26:05.000 313 21135.70 84.80 42910.33 47832.62 2015-11-09 15:26:06.000 313 21135.63 84.78 42910.32 47832.60 2015-11-09 15:26:07.000 313 21135.62 84.78 42910.32 47832.57 2015-11-09 15:26:08.000 313 21135.63 84.75 42910.32 47832.55 2015-11-09 15:26:09.000 313 21135.68 84.76 42910.32 47832.58 2015-11-09 15:26:10.000 313 21135.70 84.74 42910.31 47832.59 2015-11-09 15:26:11.000 313 21135.78 84.66 42910.31 47832.60 2015-11-09 15:26:12.000 313 21135.84 84.62 42910.32 47832.61 2015-11-09 15:26:13.000 313 21135.89 84.59 42910.31 47832.66 2015-11-09 15:26:14.000 313 21135.92 84.56 42910.31 47832.68 2015-11-09 15:26:15.000 313 21135.94 84.52 42910.31 47832.72 2015-11-09 15:26:16.000 313 21135.91 84.50 42910.35 47832.72 2015-11-09 15:26:17.000 313 21135.87 84.48 42910.36 47832.74 2015-11-09 15:26:18.000 313 21135.87 84.46 42910.38 47832.73 2015-11-09 15:26:19.000 313 21135.88 84.42 42910.38 47832.72 2015-11-09 15:26:20.000 313 21135.88 84.42 42910.34 47832.74 2015-11-09 15:26:21.000 313 21135.84 84.40 42910.38 47832.73 2015-11-09 15:26:22.000 313 21135.81 84.37 42910.38 47832.73 2015-11-09 15:26:23.000 313 21135.82 84.32 42910.38 47832.73 2015-11-09 15:26:24.000 313 21135.85 84.30 42910.40 47832.71 2015-11-09 15:26:25.000 313 21135.87 84.27 42910.40 47832.73 2015-11-09 15:26:26.000 313 21135.86 84.30 42910.42 47832.73 2015-11-09 15:26:27.000 313 21135.82 84.29 42910.41 47832.76 2015-11-09 15:26:28.000 313 21135.79 84.27 42910.42 47832.74 2015-11-09 15:26:29.000 313 21135.78 84.27 42910.42 47832.73 2015-11-09 15:26:30.000 313 21135.78 84.28 42910.40 47832.71 2015-11-09 15:26:31.000 313 21135.74 84.27 42910.39 47832.72 2015-11-09 15:26:32.000 313 21135.70 84.19 42910.38 47832.69 2015-11-09 15:26:33.000 313 21135.69 84.14 42910.39 47832.69 2015-11-09 15:26:34.000 313 21135.69 84.06 42910.39 47832.67 2015-11-09 15:26:35.000 313 21135.63 83.99 42910.44 47832.70 2015-11-09 15:26:36.000 313 21135.59 83.92 42910.46 47832.71 2015-11-09 15:26:37.000 313 21135.56 83.85 42910.53 47832.73 2015-11-09 15:26:38.000 313 21135.53 83.81 42910.53 47832.72 2015-11-09 15:26:39.000 313 21135.51 83.76 42910.57 47832.74 2015-11-09 15:26:40.000 313 21135.47 83.77 42910.56 47832.74 2015-11-09 15:26:41.000 313 21135.44 83.77 42910.56 47832.71 2015-11-09 15:26:42.000 313 21135.41 83.76 42910.53 47832.70 2015-11-09 15:26:43.000 313 21135.42 83.75 42910.53 47832.69 2015-11-09 15:26:44.000 313 21135.41 83.75 42910.52 47832.67 2015-11-09 15:26:45.000 313 21135.36 83.74 42910.53 47832.66 2015-11-09 15:26:46.000 313 21135.36 83.71 42910.53 47832.66 2015-11-09 15:26:47.000 313 21135.35 83.70 42910.53 47832.63 2015-11-09 15:26:48.000 313 21135.33 83.68 42910.53 47832.64 2015-11-09 15:26:49.000 313 21135.29 83.67 42910.52 47832.62 2015-11-09 15:26:50.000 313 21135.26 83.66 42910.50 47832.61 2015-11-09 15:26:51.000 313 21135.26 83.63 42910.49 47832.60 2015-11-09 15:26:52.000 313 21135.23 83.62 42910.49 47832.57 2015-11-09 15:26:53.000 313 21135.21 83.59 42910.49 47832.56 2015-11-09 15:26:54.000 313 21135.23 83.57 42910.46 47832.55 2015-11-09 15:26:55.000 313 21135.23 83.55 42910.44 47832.54 2015-11-09 15:26:56.000 313 21135.22 83.53 42910.49 47832.52 2015-11-09 15:26:57.000 313 21135.23 83.50 42910.49 47832.52 2015-11-09 15:26:58.000 313 21135.25 83.46 42910.44 47832.53 2015-11-09 15:26:59.000 313 21135.29 83.41 42910.42 47832.53 2015-11-09 15:27:00.000 313 21135.33 83.36 42910.44 47832.53 2015-11-09 15:27:01.000 313 21135.34 83.33 42910.43 47832.56 2015-11-09 15:27:02.000 313 21135.37 83.32 42910.42 47832.56 2015-11-09 15:27:03.000 313 21135.41 83.29 42910.45 47832.60 2015-11-09 15:27:04.000 313 21135.41 83.29 42910.46 47832.60 2015-11-09 15:27:05.000 313 21135.39 83.32 42910.44 47832.59 2015-11-09 15:27:06.000 313 21135.35 83.35 42910.44 47832.57 2015-11-09 15:27:07.000 313 21135.28 83.35 42910.39 47832.51 2015-11-09 15:27:08.000 313 21135.20 83.36 42910.33 47832.45 2015-11-09 15:27:09.000 313 21135.15 83.37 42910.29 47832.38 2015-11-09 15:27:10.000 313 21135.09 83.34 42910.27 47832.33 2015-11-09 15:27:11.000 313 21135.04 83.25 42910.25 47832.28 2015-11-09 15:27:12.000 313 21135.01 83.20 42910.25 47832.23 2015-11-09 15:27:13.000 313 21135.02 83.14 42910.24 47832.20 2015-11-09 15:27:14.000 313 21135.03 83.09 42910.24 47832.19 2015-11-09 15:27:15.000 313 21135.02 83.03 42910.24 47832.21 2015-11-09 15:27:16.000 313 21135.00 82.98 42910.21 47832.21 2015-11-09 15:27:17.000 313 21135.01 82.95 42910.21 47832.22 2015-11-09 15:27:18.000 313 21135.04 82.91 42910.24 47832.25 2015-11-09 15:27:19.000 313 21135.04 82.89 42910.26 47832.25 2015-11-09 15:27:20.000 313 21135.00 82.87 42910.28 47832.26 2015-11-09 15:27:21.000 313 21135.01 82.87 42910.26 47832.29 2015-11-09 15:27:22.000 313 21135.00 82.87 42910.29 47832.29 2015-11-09 15:27:23.000 313 21135.01 82.86 42910.33 47832.30 2015-11-09 15:27:24.000 313 21134.97 82.83 42910.32 47832.33 2015-11-09 15:27:25.000 313 21134.94 82.78 42910.31 47832.31 2015-11-09 15:27:26.000 313 21134.91 82.71 42910.33 47832.32 2015-11-09 15:27:27.000 313 21134.88 82.62 42910.38 47832.32 2015-11-09 15:27:28.000 313 21134.81 82.57 42910.39 47832.34 2015-11-09 15:27:29.000 313 21134.75 82.51 42910.42 47832.34 2015-11-09 15:27:30.000 313 21134.76 82.49 42910.43 47832.33 2015-11-09 15:27:31.000 313 21134.76 82.51 42910.47 47832.39 2015-11-09 15:27:32.000 313 21134.77 82.52 42910.43 47832.37 2015-11-09 15:27:33.000 313 21134.78 82.49 42910.42 47832.35 2015-11-09 15:27:34.000 313 21134.77 82.45 42910.41 47832.34 2015-11-09 15:27:35.000 313 21134.78 82.43 42910.39 47832.33 2015-11-09 15:27:36.000 313 21134.81 82.40 42910.36 47832.32 2015-11-09 15:27:37.000 313 21134.85 82.33 42910.34 47832.31 2015-11-09 15:27:38.000 313 21134.84 82.30 42910.34 47832.30 2015-11-09 15:27:39.000 313 21134.87 82.26 42910.34 47832.31 2015-11-09 15:27:40.000 313 21134.89 82.20 42910.35 47832.29 2015-11-09 15:27:41.000 313 21134.90 82.16 42910.38 47832.32 2015-11-09 15:27:42.000 313 21134.91 82.15 42910.38 47832.35 2015-11-09 15:27:43.000 313 21134.91 82.15 42910.40 47832.37 2015-11-09 15:27:44.000 313 21134.93 82.14 42910.42 47832.41 2015-11-09 15:27:45.000 313 21134.95 82.19 42910.46 47832.44 2015-11-09 15:27:46.000 313 21135.03 82.20 42910.44 47832.45 2015-11-09 15:27:47.000 313 21135.06 82.21 42910.42 47832.46 2015-11-09 15:27:48.000 313 21135.08 82.18 42910.38 47832.47 2015-11-09 15:27:49.000 313 21135.11 82.16 42910.40 47832.46 2015-11-09 15:27:50.000 313 21135.12 82.13 42910.41 47832.48 2015-11-09 15:27:51.000 313 21135.12 82.08 42910.43 47832.52 2015-11-09 15:27:52.000 313 21135.10 82.01 42910.46 47832.54 2015-11-09 15:27:53.000 313 21135.09 81.96 42910.49 47832.54 2015-11-09 15:27:54.000 313 21135.06 81.90 42910.52 47832.56 2015-11-09 15:27:55.000 313 21135.12 81.83 42910.53 47832.58 2015-11-09 15:27:56.000 313 21135.18 81.87 42910.56 47832.59 2015-11-09 15:27:57.000 313 21135.19 81.92 42910.54 47832.60 2015-11-09 15:27:58.000 313 21135.16 81.94 42910.49 47832.60 2015-11-09 15:27:59.000 313 21135.12 81.96 42910.43 47832.56 2015-11-09 15:28:00.000 313 21135.06 81.96 42910.41 47832.52 2015-11-09 15:28:01.000 313 21134.99 81.95 42910.38 47832.49 2015-11-09 15:28:02.000 313 21134.93 81.93 42910.40 47832.44 2015-11-09 15:28:03.000 313 21134.82 81.93 42910.41 47832.39 2015-11-09 15:28:04.000 313 21134.74 81.91 42910.41 47832.37 2015-11-09 15:28:05.000 313 21134.65 81.93 42910.44 47832.34 2015-11-09 15:28:06.000 313 21134.64 81.92 42910.43 47832.29 2015-11-09 15:28:07.000 313 21134.66 81.89 42910.45 47832.34 2015-11-09 15:28:08.000 313 21134.71 81.83 42910.49 47832.32 2015-11-09 15:28:09.000 313 21134.73 81.81 42910.53 47832.37 2015-11-09 15:28:10.000 313 21134.74 81.79 42910.56 47832.36 2015-11-09 15:28:11.000 313 21134.73 81.75 42910.59 47832.41 2015-11-09 15:28:12.000 313 21134.74 81.75 42910.57 47832.45 2015-11-09 15:28:13.000 313 21134.70 81.75 42910.60 47832.46 2015-11-09 15:28:14.000 313 21134.64 81.78 42910.59 47832.45 2015-11-09 15:28:15.000 313 21134.59 81.84 42910.58 47832.42 2015-11-09 15:28:16.000 313 21134.57 81.82 42910.56 47832.37 2015-11-09 15:28:17.000 313 21134.52 81.77 42910.53 47832.33 2015-11-09 15:28:18.000 313 21134.43 81.70 42910.58 47832.31 2015-11-09 15:28:19.000 313 21134.34 81.61 42910.61 47832.32 2015-11-09 15:28:20.000 313 21134.34 81.53 42910.68 47832.32 2015-11-09 15:28:21.000 313 21134.34 81.53 42910.71 47832.36 2015-11-09 15:28:22.000 313 21134.36 81.55 42910.77 47832.39 2015-11-09 15:28:23.000 313 21134.35 81.56 42910.74 47832.42 2015-11-09 15:28:24.000 313 21134.33 81.55 42910.77 47832.43 2015-11-09 15:28:25.000 313 21134.32 81.55 42910.75 47832.42 2015-11-09 15:28:26.000 313 21134.28 81.57 42910.74 47832.40 2015-11-09 15:28:27.000 313 21134.23 81.55 42910.74 47832.39 2015-11-09 15:28:28.000 313 21134.20 81.50 42910.77 47832.36 2015-11-09 15:28:29.000 313 21134.13 81.49 42910.76 47832.37 2015-11-09 15:28:30.000 313 21134.08 81.48 42910.81 47832.34 2015-11-09 15:28:31.000 313 21134.09 81.53 42910.82 47832.35 2015-11-09 15:28:32.000 313 21134.09 81.54 42910.81 47832.36 2015-11-09 15:28:33.000 313 21134.07 81.57 42910.76 47832.33 2015-11-09 15:28:34.000 313 21134.02 81.62 42910.71 47832.32 2015-11-09 15:28:35.000 313 21134.04 81.63 42910.71 47832.30 2015-11-09 15:28:36.000 313 21134.05 81.62 42910.68 47832.26 2015-11-09 15:28:37.000 313 21134.01 81.60 42910.67 47832.22 2015-11-09 15:28:38.000 313 21134.01 81.60 42910.67 47832.22 2015-11-09 15:28:39.000 313 21133.98 81.60 42910.63 47832.20 2015-11-09 15:28:40.000 313 21133.97 81.56 42910.66 47832.19 2015-11-09 15:28:41.000 313 21133.93 81.54 42910.68 47832.19 2015-11-09 15:28:42.000 313 21133.91 81.53 42910.70 47832.18 2015-11-09 15:28:43.000 313 21133.88 81.51 42910.68 47832.17 2015-11-09 15:28:44.000 313 21133.84 81.49 42910.66 47832.14 2015-11-09 15:28:45.000 313 21133.80 81.45 42910.64 47832.13 2015-11-09 15:28:46.000 313 21133.77 81.44 42910.63 47832.09 2015-11-09 15:28:47.000 313 21133.72 81.41 42910.63 47832.08 2015-11-09 15:28:48.000 313 21133.67 81.41 42910.65 47832.05 2015-11-09 15:28:49.000 313 21133.63 81.36 42910.63 47832.03 2015-11-09 15:28:50.000 313 21133.61 81.32 42910.63 47832.02 2015-11-09 15:28:51.000 313 21133.57 81.29 42910.62 47832.02 2015-11-09 15:28:52.000 313 21133.53 81.26 42910.62 47832.00 2015-11-09 15:28:53.000 313 21133.56 81.24 42910.63 47831.98 2015-11-09 15:28:54.000 313 21133.56 81.23 42910.59 47831.99 2015-11-09 15:28:55.000 313 21133.57 81.22 42910.58 47831.97 2015-11-09 15:28:56.000 313 21133.64 81.11 42910.57 47831.95 2015-11-09 15:28:57.000 313 21133.64 81.01 42910.61 47831.98 2015-11-09 15:28:58.000 313 21133.65 80.92 42910.62 47831.97 2015-11-09 15:28:59.000 313 21133.66 80.84 42910.63 47832.01 2015-11-09 15:29:00.000 313 21133.67 80.75 42910.69 47832.04 2015-11-09 15:29:01.000 313 21133.68 80.66 42910.71 47832.05 2015-11-09 15:29:02.000 313 21133.69 80.58 42910.71 47832.11 2015-11-09 15:29:03.000 313 21133.68 80.49 42910.74 47832.14 2015-11-09 15:29:04.000 313 21133.72 80.43 42910.77 47832.17 2015-11-09 15:29:05.000 313 21133.71 80.39 42910.81 47832.20 2015-11-09 15:29:06.000 313 21133.71 80.32 42910.85 47832.23 2015-11-09 15:29:07.000 313 21133.74 80.22 42910.84 47832.24 2015-11-09 15:29:08.000 313 21133.78 80.10 42910.90 47832.30 2015-11-09 15:29:09.000 313 21133.78 80.01 42910.96 47832.34 2015-11-09 15:29:10.000 313 21133.77 79.93 42911.00 47832.37 2015-11-09 15:29:11.000 313 21133.79 79.87 42911.03 47832.44 2015-11-09 15:29:12.000 313 21133.79 79.84 42911.07 47832.46 2015-11-09 15:29:13.000 313 21133.78 79.78 42911.09 47832.47 2015-11-09 15:29:14.000 313 21133.78 79.73 42911.06 47832.46 2015-11-09 15:29:15.000 313 21133.74 79.67 42911.10 47832.49 2015-11-09 15:29:16.000 313 21133.73 79.64 42911.11 47832.49 2015-11-09 15:29:17.000 313 21133.71 79.61 42911.13 47832.47 2015-11-09 15:29:18.000 313 21133.69 79.57 42911.09 47832.46 2015-11-09 15:29:19.000 313 21133.70 79.55 42911.08 47832.46 2015-11-09 15:29:20.000 313 21133.66 79.52 42911.07 47832.45 2015-11-09 15:29:21.000 313 21133.64 79.48 42911.06 47832.46 2015-11-09 15:29:22.000 313 21133.66 79.46 42911.06 47832.43 2015-11-09 15:29:23.000 313 21133.64 79.46 42911.06 47832.43 2015-11-09 15:29:24.000 313 21133.65 79.45 42911.04 47832.41 2015-11-09 15:29:25.000 313 21133.64 79.41 42911.06 47832.39 2015-11-09 15:29:26.000 313 21133.63 79.40 42911.01 47832.39 2015-11-09 15:29:27.000 313 21133.63 79.42 42911.02 47832.37 2015-11-09 15:29:28.000 313 21133.62 79.36 42911.03 47832.34 2015-11-09 15:29:29.000 313 21133.60 79.35 42911.07 47832.34 2015-11-09 15:29:30.000 313 21133.53 79.42 42911.03 47832.35 2015-11-09 15:29:31.000 313 21133.52 79.47 42910.99 47832.30 2015-11-09 15:29:32.000 313 21133.55 79.55 42910.93 47832.27 2015-11-09 15:29:33.000 313 21133.54 79.54 42910.89 47832.25 2015-11-09 15:29:34.000 313 21133.56 79.58 42910.85 47832.20 2015-11-09 15:29:35.000 313 21133.55 79.65 42910.82 47832.18 2015-11-09 15:29:36.000 313 21133.56 79.65 42910.81 47832.14 2015-11-09 15:29:37.000 313 21133.53 79.66 42910.79 47832.11 2015-11-09 15:29:38.000 313 21133.52 79.64 42910.78 47832.07 2015-11-09 15:29:39.000 313 21133.48 79.64 42910.77 47832.08 2015-11-09 15:29:40.000 313 21133.44 79.65 42910.77 47832.06 2015-11-09 15:29:41.000 313 21133.38 79.65 42910.77 47832.05 2015-11-09 15:29:42.000 313 21133.29 79.65 42910.74 47831.99 2015-11-09 15:29:43.000 313 21133.22 79.66 42910.69 47831.94 2015-11-09 15:29:44.000 313 21133.15 79.68 42910.67 47831.87 2015-11-09 15:29:45.000 313 21133.14 79.66 42910.62 47831.83 2015-11-09 15:29:46.000 313 21133.17 79.64 42910.60 47831.79 2015-11-09 15:29:47.000 313 21133.19 79.61 42910.66 47831.80 2015-11-09 15:29:48.000 313 21133.23 79.61 42910.65 47831.83 2015-11-09 15:29:49.000 313 21133.23 79.63 42910.66 47831.84 2015-11-09 15:29:50.000 313 21133.23 79.61 42910.69 47831.86 2015-11-09 15:29:51.000 313 21133.26 79.59 42910.66 47831.89 2015-11-09 15:29:52.000 313 21133.28 79.56 42910.69 47831.90 2015-11-09 15:29:53.000 313 21133.27 79.51 42910.70 47831.89 2015-11-09 15:29:54.000 313 21133.30 79.45 42910.75 47831.93 2015-11-09 15:29:55.000 313 21133.31 79.39 42910.74 47831.97 2015-11-09 15:29:56.000 313 21133.29 79.35 42910.77 47832.00 2015-11-09 15:29:57.000 313 21133.22 79.33 42910.81 47832.01 2015-11-09 15:29:58.000 313 21133.17 79.28 42910.84 47832.01 2015-11-09 15:29:59.000 313 21133.15 79.22 42910.88 47832.00 2015-11-09 15:30:00.000 313 21133.12 79.18 42910.89 47832.02 2015-11-09 15:30:01.000 313 21133.09 79.12 42910.92 47832.04 2015-11-09 15:30:02.000 313 21133.07 79.04 42910.99 47832.05 2015-11-09 15:30:03.000 313 21133.05 79.02 42911.06 47832.09 2015-11-09 15:30:04.000 313 21133.04 78.97 42911.08 47832.15 2015-11-09 15:30:05.000 313 21133.07 78.90 42911.14 47832.18 2015-11-09 15:30:06.000 313 21133.08 78.90 42911.18 47832.20 2015-11-09 15:30:07.000 313 21133.08 78.94 42911.19 47832.27 2015-11-09 15:30:08.000 313 21133.09 78.99 42911.16 47832.26 2015-11-09 15:30:09.000 313 21133.09 78.94 42911.14 47832.24 2015-11-09 15:30:10.000 313 21133.05 78.92 42911.17 47832.23 2015-11-09 15:30:11.000 313 21133.07 78.91 42911.17 47832.24 2015-11-09 15:30:12.000 313 21133.06 78.90 42911.15 47832.28 2015-11-09 15:30:13.000 313 21133.03 78.91 42911.19 47832.27 2015-11-09 15:30:14.000 313 21133.03 78.89 42911.18 47832.25 2015-11-09 15:30:15.000 313 21133.03 78.86 42911.18 47832.26 2015-11-09 15:30:16.000 313 21133.00 78.86 42911.20 47832.26 2015-11-09 15:30:17.000 313 21132.98 78.88 42911.18 47832.24 2015-11-09 15:30:18.000 313 21132.96 78.90 42911.16 47832.20 2015-11-09 15:30:19.000 313 21132.91 78.90 42911.19 47832.18 2015-11-09 15:30:20.000 313 21132.86 78.90 42911.20 47832.17 2015-11-09 15:30:21.000 313 21132.81 78.96 42911.15 47832.13 2015-11-09 15:30:22.000 313 21132.79 79.01 42911.15 47832.12 2015-11-09 15:30:23.000 313 21132.76 79.03 42911.11 47832.11 2015-11-09 15:30:24.000 313 21132.72 79.07 42911.14 47832.09 2015-11-09 15:30:25.000 313 21132.71 79.11 42911.09 47832.05 2015-11-09 15:30:26.000 313 21132.69 79.09 42911.08 47832.03 2015-11-09 15:30:27.000 313 21132.67 79.11 42911.06 47832.00 2015-11-09 15:30:28.000 313 21132.66 79.14 42911.07 47831.99 2015-11-09 15:30:29.000 313 21132.62 79.16 42911.06 47831.97 2015-11-09 15:30:30.000 313 21132.62 79.19 42911.02 47831.92 2015-11-09 15:30:31.000 313 21132.59 79.23 42911.03 47831.92 2015-11-09 15:30:32.000 313 21132.58 79.31 42910.99 47831.91 2015-11-09 15:30:33.000 313 21132.57 79.31 42910.99 47831.87 2015-11-09 15:30:34.000 313 21132.56 79.35 42910.95 47831.88 2015-11-09 15:30:35.000 313 21132.53 79.35 42910.93 47831.84 2015-11-09 15:30:36.000 313 21132.55 79.35 42910.95 47831.83 2015-11-09 15:30:37.000 313 21132.56 79.40 42910.94 47831.83 2015-11-09 15:30:38.000 313 21132.52 79.43 42910.95 47831.82 2015-11-09 15:30:39.000 313 21132.46 79.47 42910.91 47831.82 2015-11-09 15:30:40.000 313 21132.43 79.50 42910.90 47831.80 2015-11-09 15:30:41.000 313 21132.38 79.51 42910.92 47831.75 2015-11-09 15:30:42.000 313 21132.35 79.52 42910.91 47831.73 2015-11-09 15:30:43.000 313 21132.34 79.54 42910.93 47831.69 2015-11-09 15:30:44.000 313 21132.34 79.57 42910.91 47831.68 2015-11-09 15:30:45.000 313 21132.35 79.58 42910.85 47831.68 2015-11-09 15:30:46.000 313 21132.35 79.61 42910.81 47831.64 2015-11-09 15:30:47.000 313 21132.36 79.59 42910.82 47831.63 2015-11-09 15:30:48.000 313 21132.36 79.60 42910.79 47831.61 2015-11-09 15:30:49.000 313 21132.41 79.60 42910.75 47831.59 2015-11-09 15:30:50.000 313 21132.43 79.59 42910.74 47831.59 2015-11-09 15:30:51.000 313 21132.41 79.56 42910.75 47831.59 2015-11-09 15:30:52.000 313 21132.41 79.54 42910.72 47831.55 2015-11-09 15:30:53.000 313 21132.47 79.52 42910.69 47831.57 2015-11-09 15:30:54.000 313 21132.50 79.53 42910.67 47831.58 2015-11-09 15:30:55.000 313 21132.49 79.49 42910.67 47831.55 2015-11-09 15:30:56.000 313 21132.47 79.45 42910.68 47831.53 2015-11-09 15:30:57.000 313 21132.48 79.42 42910.67 47831.54 2015-11-09 15:30:58.000 313 21132.47 79.42 42910.66 47831.56 2015-11-09 15:30:59.000 313 21132.48 79.39 42910.64 47831.57 2015-11-09 15:31:00.000 313 21132.48 79.40 42910.65 47831.56 2015-11-09 15:31:01.000 313 21132.45 79.32 42910.68 47831.54 2015-11-09 15:31:02.000 313 21132.40 79.27 42910.70 47831.55 2015-11-09 15:31:03.000 313 21132.39 79.25 42910.74 47831.53 2015-11-09 15:31:04.000 313 21132.41 79.25 42910.76 47831.58 2015-11-09 15:31:05.000 313 21132.42 79.22 42910.77 47831.59 2015-11-09 15:31:06.000 313 21132.42 79.21 42910.81 47831.61 2015-11-09 15:31:07.000 313 21132.44 79.20 42910.79 47831.63 2015-11-09 15:31:08.000 313 21132.49 79.20 42910.83 47831.67 2015-11-09 15:31:09.000 313 21132.50 79.19 42910.84 47831.67 2015-11-09 15:31:10.000 313 21132.51 79.19 42910.84 47831.67 2015-11-09 15:31:11.000 313 21132.50 79.18 42910.82 47831.68 2015-11-09 15:31:12.000 313 21132.53 79.15 42910.83 47831.68 2015-11-09 15:31:13.000 313 21132.54 79.12 42910.83 47831.67 2015-11-09 15:31:14.000 313 21132.51 79.10 42910.84 47831.68 2015-11-09 15:31:15.000 313 21132.49 79.09 42910.82 47831.67 2015-11-09 15:31:16.000 313 21132.48 79.05 42910.82 47831.66 2015-11-09 15:31:17.000 313 21132.45 79.03 42910.83 47831.64 2015-11-09 15:31:18.000 313 21132.39 79.01 42910.82 47831.65 2015-11-09 15:31:19.000 313 21132.36 79.01 42910.82 47831.64 2015-11-09 15:31:20.000 313 21132.31 79.04 42910.81 47831.61 2015-11-09 15:31:21.000 313 21132.27 79.06 42910.84 47831.60 2015-11-09 15:31:22.000 313 21132.27 79.05 42910.86 47831.59 2015-11-09 15:31:23.000 313 21132.27 79.08 42910.83 47831.59 2015-11-09 15:31:24.000 313 21132.26 79.09 42910.83 47831.55 2015-11-09 15:31:25.000 313 21132.27 79.07 42910.81 47831.57 2015-11-09 15:31:26.000 313 21132.27 79.05 42910.82 47831.55 2015-11-09 15:31:27.000 313 21132.23 79.03 42910.82 47831.57 2015-11-09 15:31:28.000 313 21132.21 79.02 42910.85 47831.58 2015-11-09 15:31:29.000 313 21132.13 79.02 42910.90 47831.59 2015-11-09 15:31:30.000 313 21132.09 78.99 42910.94 47831.57 2015-11-09 15:31:31.000 313 21132.04 78.99 42910.99 47831.60 2015-11-09 15:31:32.000 313 21132.01 79.01 42911.01 47831.63 2015-11-09 15:31:33.000 313 21132.03 79.06 42911.02 47831.63 2015-11-09 15:31:34.000 313 21132.00 79.10 42910.99 47831.62 2015-11-09 15:31:35.000 313 21131.94 79.12 42911.02 47831.63 2015-11-09 15:31:36.000 313 21131.87 79.16 42911.02 47831.57 2015-11-09 15:31:37.000 313 21131.80 79.19 42910.99 47831.56 2015-11-09 15:31:38.000 313 21131.77 79.27 42910.95 47831.53 2015-11-09 15:31:39.000 313 21131.76 79.32 42910.99 47831.49 2015-11-09 15:31:40.000 313 21131.74 79.37 42910.97 47831.45 2015-11-09 15:31:41.000 313 21131.72 79.39 42910.88 47831.42 2015-11-09 15:31:42.000 313 21131.70 79.38 42910.84 47831.40 2015-11-09 15:31:43.000 313 21131.70 79.36 42910.85 47831.37 2015-11-09 15:31:44.000 313 21131.71 79.36 42910.85 47831.36 2015-11-09 15:31:45.000 313 21131.72 79.40 42910.83 47831.37 2015-11-09 15:31:46.000 313 21131.76 79.44 42910.82 47831.38 2015-11-09 15:31:47.000 313 21131.80 79.50 42910.81 47831.37 2015-11-09 15:31:48.000 313 21131.81 79.52 42910.81 47831.37 2015-11-09 15:31:49.000 313 21131.82 79.54 42910.78 47831.36 2015-11-09 15:31:50.000 313 21131.81 79.56 42910.77 47831.35 2015-11-09 15:31:51.000 313 21131.80 79.56 42910.75 47831.33 2015-11-09 15:31:52.000 313 21131.73 79.56 42910.75 47831.29 2015-11-09 15:31:53.000 313 21131.72 79.55 42910.81 47831.30 2015-11-09 15:31:54.000 313 21131.70 79.57 42910.79 47831.26 2015-11-09 15:31:55.000 313 21131.65 79.59 42910.77 47831.26 2015-11-09 15:31:56.000 313 21131.64 79.61 42910.76 47831.26 2015-11-09 15:31:57.000 313 21131.61 79.64 42910.74 47831.24 2015-11-09 15:31:58.000 313 21131.59 79.67 42910.74 47831.21 2015-11-09 15:31:59.000 313 21131.57 79.68 42910.70 47831.19 2015-11-09 15:32:00.000 313 21131.50 79.70 42910.68 47831.17 2015-11-09 15:32:01.000 313 21131.50 79.69 42910.70 47831.13 2015-11-09 15:32:02.000 313 21131.50 79.72 42910.69 47831.12 2015-11-09 15:32:03.000 313 21131.46 79.72 42910.65 47831.10 2015-11-09 15:32:04.000 313 21131.41 79.71 42910.67 47831.06 2015-11-09 15:32:05.000 313 21131.39 79.68 42910.66 47831.07 2015-11-09 15:32:06.000 313 21131.39 79.67 42910.67 47831.07 2015-11-09 15:32:07.000 313 21131.42 79.71 42910.67 47831.06 2015-11-09 15:32:08.000 313 21131.43 79.74 42910.66 47831.07 2015-11-09 15:32:09.000 313 21131.43 79.74 42910.65 47831.06 2015-11-09 15:32:10.000 313 21131.40 79.83 42910.62 47831.05 2015-11-09 15:32:11.000 313 21131.39 79.90 42910.56 47831.01 2015-11-09 15:32:12.000 313 21131.36 79.95 42910.53 47830.95 2015-11-09 15:32:13.000 313 21131.38 79.99 42910.45 47830.91 2015-11-09 15:32:14.000 313 21131.38 79.98 42910.46 47830.86 2015-11-09 15:32:15.000 313 21131.32 80.00 42910.44 47830.85 2015-11-09 15:32:16.000 313 21131.31 80.05 42910.39 47830.79 2015-11-09 15:32:17.000 313 21131.26 80.08 42910.38 47830.78 2015-11-09 15:32:18.000 313 21131.26 80.09 42910.36 47830.73 2015-11-09 15:32:19.000 313 21131.23 80.11 42910.36 47830.70 2015-11-09 15:32:20.000 313 21131.22 80.07 42910.35 47830.69 2015-11-09 15:32:21.000 313 21131.20 80.05 42910.38 47830.68 2015-11-09 15:32:22.000 313 21131.20 80.02 42910.41 47830.71 2015-11-09 15:32:23.000 313 21131.19 79.96 42910.42 47830.72 2015-11-09 15:32:24.000 313 21131.19 79.93 42910.46 47830.74 2015-11-09 15:32:25.000 313 21131.19 79.95 42910.49 47830.78 2015-11-09 15:32:26.000 313 21131.19 79.98 42910.49 47830.81 2015-11-09 15:32:27.000 313 21131.17 80.01 42910.50 47830.83 2015-11-09 15:32:28.000 313 21131.15 80.05 42910.53 47830.83 2015-11-09 15:32:29.000 313 21131.17 80.03 42910.52 47830.79 2015-11-09 15:32:30.000 313 21131.16 80.05 42910.49 47830.80 2015-11-09 15:32:31.000 313 21131.16 80.09 42910.49 47830.80 2015-11-09 15:32:32.000 313 21131.17 80.13 42910.49 47830.78 2015-11-09 15:32:33.000 313 21131.15 80.18 42910.47 47830.79 2015-11-09 15:32:34.000 313 21131.15 80.23 42910.46 47830.79 2015-11-09 15:32:35.000 313 21131.15 80.28 42910.41 47830.74 2015-11-09 15:32:36.000 313 21131.15 80.27 42910.44 47830.74 2015-11-09 15:32:37.000 313 21131.15 80.27 42910.42 47830.72 2015-11-09 15:32:38.000 313 21131.14 80.26 42910.40 47830.71 2015-11-09 15:32:39.000 313 21131.14 80.27 42910.39 47830.70 2015-11-09 15:32:40.000 313 21131.09 80.32 42910.38 47830.70 2015-11-09 15:32:41.000 313 21131.07 80.35 42910.36 47830.65 2015-11-09 15:32:42.000 313 21131.10 80.34 42910.35 47830.63 2015-11-09 15:32:43.000 313 21131.07 80.34 42910.33 47830.60 2015-11-09 15:32:44.000 313 21131.05 80.34 42910.32 47830.60 2015-11-09 15:32:45.000 313 21131.05 80.33 42910.31 47830.59 2015-11-09 15:32:46.000 313 21131.04 80.32 42910.32 47830.57 2015-11-09 15:32:47.000 313 21131.00 80.30 42910.34 47830.56 2015-11-09 15:32:48.000 313 21131.00 80.25 42910.38 47830.59 2015-11-09 15:32:49.000 313 21131.00 80.20 42910.41 47830.58 2015-11-09 15:32:50.000 313 21131.01 80.13 42910.45 47830.63 2015-11-09 15:32:51.000 313 21131.00 80.07 42910.45 47830.68 2015-11-09 15:32:52.000 313 21131.03 80.02 42910.53 47830.73 2015-11-09 15:32:53.000 313 21131.02 80.02 42910.57 47830.79 2015-11-09 15:32:54.000 313 21131.03 80.01 42910.66 47830.83 2015-11-09 15:32:55.000 313 21131.05 80.03 42910.67 47830.87 2015-11-09 15:32:56.000 313 21131.07 80.05 42910.69 47830.94 2015-11-09 15:32:57.000 313 21131.10 80.07 42910.71 47830.95 2015-11-09 15:32:58.000 313 21131.12 80.06 42910.72 47830.95 2015-11-09 15:32:59.000 313 21131.17 80.06 42910.74 47831.01 2015-11-09 15:33:00.000 313 21131.20 80.07 42910.77 47831.05 2015-11-09 15:33:01.000 313 21131.20 80.08 42910.79 47831.08 2015-11-09 15:33:02.000 313 21131.23 80.06 42910.84 47831.11 2015-11-09 15:33:03.000 313 21131.21 80.09 42910.88 47831.16 2015-11-09 15:33:04.000 313 21131.19 80.15 42910.91 47831.16 2015-11-09 15:33:05.000 313 21131.17 80.19 42910.93 47831.19 2015-11-09 15:33:06.000 313 21131.11 80.19 42910.97 47831.17 2015-11-09 15:33:07.000 313 21131.05 80.20 42910.95 47831.16 2015-11-09 15:33:08.000 313 21131.01 80.21 42910.96 47831.15 2015-11-09 15:33:09.000 313 21130.91 80.25 42910.97 47831.12 2015-11-09 15:33:10.000 313 21130.87 80.28 42911.00 47831.11 2015-11-09 15:33:11.000 313 21130.84 80.32 42910.99 47831.09 2015-11-09 15:33:12.000 313 21130.81 80.38 42910.95 47831.08 2015-11-09 15:33:13.000 313 21130.76 80.37 42910.93 47831.04 2015-11-09 15:33:14.000 313 21130.78 80.34 42910.96 47831.03 2015-11-09 15:33:15.000 313 21130.80 80.37 42910.92 47831.00 2015-11-09 15:33:16.000 313 21130.81 80.35 42910.94 47831.03 2015-11-09 15:33:17.000 313 21130.83 80.28 42910.96 47831.04 2015-11-09 15:33:18.000 313 21130.87 80.22 42910.99 47831.08 2015-11-09 15:33:19.000 313 21130.90 80.18 42911.03 47831.09 2015-11-09 15:33:20.000 313 21130.92 80.14 42911.07 47831.13 2015-11-09 15:33:21.000 313 21130.99 80.08 42911.10 47831.16 2015-11-09 15:33:22.000 313 21131.02 80.05 42911.11 47831.20 2015-11-09 15:33:23.000 313 21131.04 80.01 42911.11 47831.22 2015-11-09 15:33:24.000 313 21131.04 79.96 42911.10 47831.22 2015-11-09 15:33:25.000 313 21131.05 79.90 42911.14 47831.26 2015-11-09 15:33:26.000 313 21131.12 79.86 42911.17 47831.28 2015-11-09 15:33:27.000 313 21131.15 79.84 42911.18 47831.33 2015-11-09 15:33:28.000 313 21131.18 79.79 42911.13 47831.32 2015-11-09 15:33:29.000 313 21131.17 79.80 42911.13 47831.33 2015-11-09 15:33:30.000 313 21131.17 79.77 42911.14 47831.27 2015-11-09 15:33:31.000 313 21131.14 79.78 42911.10 47831.29 2015-11-09 15:33:32.000 313 21131.13 79.77 42911.10 47831.25 2015-11-09 15:33:33.000 313 21131.09 79.78 42911.07 47831.20 2015-11-09 15:33:34.000 313 21131.04 79.77 42911.07 47831.19 2015-11-09 15:33:35.000 313 21131.03 79.77 42911.00 47831.16 2015-11-09 15:33:36.000 313 21131.00 79.77 42911.03 47831.14 2015-11-09 15:33:37.000 313 21131.00 79.80 42911.03 47831.13 2015-11-09 15:33:38.000 313 21131.02 79.83 42911.04 47831.12 2015-11-09 15:33:39.000 313 21130.97 79.84 42911.00 47831.10 2015-11-09 15:33:40.000 313 21130.96 79.88 42911.00 47831.12 2015-11-09 15:33:41.000 313 21130.93 79.92 42911.00 47831.09 2015-11-09 15:33:42.000 313 21130.88 79.98 42910.97 47831.08 2015-11-09 15:33:43.000 313 21130.86 80.03 42910.92 47831.08 2015-11-09 15:33:44.000 313 21130.87 80.02 42910.92 47831.05 2015-11-09 15:33:45.000 313 21130.89 80.05 42910.90 47831.03 2015-11-09 15:33:46.000 313 21130.88 80.10 42910.88 47831.04 2015-11-09 15:33:47.000 313 21130.85 80.15 42910.86 47831.02 2015-11-09 15:33:48.000 313 21130.88 80.18 42910.88 47831.02 2015-11-09 15:33:49.000 313 21130.89 80.23 42910.83 47831.00 2015-11-09 15:33:50.000 313 21130.90 80.26 42910.75 47830.94 2015-11-09 15:33:51.000 313 21130.82 80.28 42910.71 47830.91 2015-11-09 15:33:52.000 313 21130.77 80.26 42910.68 47830.85 2015-11-09 15:33:53.000 313 21130.69 80.27 42910.67 47830.80 2015-11-09 15:33:54.000 313 21130.65 80.28 42910.67 47830.77 2015-11-09 15:33:55.000 313 21130.63 80.30 42910.69 47830.73 2015-11-09 15:33:56.000 313 21130.59 80.32 42910.66 47830.73 2015-11-09 15:33:57.000 313 21130.54 80.33 42910.67 47830.70 2015-11-09 15:33:58.000 313 21130.53 80.36 42910.66 47830.71 2015-11-09 15:33:59.000 313 21130.52 80.37 42910.69 47830.68 2015-11-09 15:34:00.000 313 21130.50 80.40 42910.67 47830.68 2015-11-09 15:34:01.000 313 21130.50 80.43 42910.67 47830.70 2015-11-09 15:34:02.000 313 21130.48 80.45 42910.67 47830.68 2015-11-09 15:34:03.000 313 21130.47 80.51 42910.69 47830.65 2015-11-09 15:34:04.000 313 21130.46 80.57 42910.66 47830.64 2015-11-09 15:34:05.000 313 21130.43 80.63 42910.63 47830.64 2015-11-09 15:34:06.000 313 21130.40 80.68 42910.61 47830.62 2015-11-09 15:34:07.000 313 21130.35 80.73 42910.60 47830.55 2015-11-09 15:34:08.000 313 21130.33 80.80 42910.56 47830.51 2015-11-09 15:34:09.000 313 21130.33 80.83 42910.54 47830.51 2015-11-09 15:34:10.000 313 21130.30 80.84 42910.52 47830.47 2015-11-09 15:34:11.000 313 21130.27 80.87 42910.50 47830.43 2015-11-09 15:34:12.000 313 21130.25 80.87 42910.52 47830.42 2015-11-09 15:34:13.000 313 21130.24 80.90 42910.47 47830.42 2015-11-09 15:34:14.000 313 21130.19 80.93 42910.45 47830.36 2015-11-09 15:34:15.000 313 21130.14 81.02 42910.45 47830.32 2015-11-09 15:34:16.000 313 21130.13 81.15 42910.43 47830.27 2015-11-09 15:34:17.000 313 21130.14 81.25 42910.45 47830.27 2015-11-09 15:34:18.000 313 21130.13 81.30 42910.44 47830.27 2015-11-09 15:34:19.000 313 21130.10 81.34 42910.45 47830.24 2015-11-09 15:34:20.000 313 21130.10 81.35 42910.41 47830.25 2015-11-09 15:34:21.000 313 21130.10 81.37 42910.38 47830.23 2015-11-09 15:34:22.000 313 21130.09 81.36 42910.36 47830.24 2015-11-09 15:34:23.000 313 21130.09 81.39 42910.38 47830.22 2015-11-09 15:34:24.000 313 21130.09 81.44 42910.39 47830.20 2015-11-09 15:34:25.000 313 21130.10 81.50 42910.40 47830.26 2015-11-09 15:34:26.000 313 21130.07 81.57 42910.36 47830.21 2015-11-09 15:34:27.000 313 21130.05 81.65 42910.38 47830.17 2015-11-09 15:34:28.000 313 21130.02 81.70 42910.33 47830.16 2015-11-09 15:34:29.000 313 21130.01 81.75 42910.31 47830.13 2015-11-09 15:34:30.000 313 21130.01 81.79 42910.31 47830.11 2015-11-09 15:34:31.000 313 21129.98 81.84 42910.29 47830.09 2015-11-09 15:34:32.000 313 21129.96 81.89 42910.28 47830.06 2015-11-09 15:34:33.000 313 21129.94 81.94 42910.24 47830.05 2015-11-09 15:34:34.000 313 21129.92 81.97 42910.21 47830.01 2015-11-09 15:34:35.000 313 21129.91 82.01 42910.20 47829.98 2015-11-09 15:34:36.000 313 21129.89 82.09 42910.18 47829.96 2015-11-09 15:34:37.000 313 21129.92 82.13 42910.16 47829.93 2015-11-09 15:34:38.000 313 21129.93 82.17 42910.15 47829.94 2015-11-09 15:34:39.000 313 21129.93 82.19 42910.11 47829.90 2015-11-09 15:34:40.000 313 21129.89 82.21 42910.08 47829.87 2015-11-09 15:34:41.000 313 21129.85 82.20 42910.11 47829.85 2015-11-09 15:34:42.000 313 21129.85 82.20 42910.11 47829.86 2015-11-09 15:34:43.000 313 21129.84 82.22 42910.12 47829.85 2015-11-09 15:34:44.000 313 21129.84 82.25 42910.12 47829.84 2015-11-09 15:34:45.000 313 21129.84 82.26 42910.18 47829.85 2015-11-09 15:34:46.000 313 21129.82 82.28 42910.17 47829.84 2015-11-09 15:34:47.000 313 21129.86 82.34 42910.11 47829.85 2015-11-09 15:34:48.000 313 21129.86 82.38 42910.09 47829.85 2015-11-09 15:34:49.000 313 21129.84 82.41 42910.09 47829.85 2015-11-09 15:34:50.000 313 21129.86 82.47 42910.09 47829.82 2015-11-09 15:34:51.000 313 21129.85 82.50 42910.09 47829.83 2015-11-09 15:34:52.000 313 21129.87 82.45 42910.11 47829.83 2015-11-09 15:34:53.000 313 21129.92 82.45 42910.17 47829.85 2015-11-09 15:34:54.000 313 21129.92 82.46 42910.17 47829.92 2015-11-09 15:34:55.000 313 21129.93 82.53 42910.18 47829.92 2015-11-09 15:34:56.000 313 21129.94 82.60 42910.21 47829.96 2015-11-09 15:34:57.000 313 21129.94 82.64 42910.20 47829.94 2015-11-09 15:34:58.000 313 21129.95 82.68 42910.18 47829.97 2015-11-09 15:34:59.000 313 21129.91 82.74 42910.14 47829.95 2015-11-09 15:35:00.000 313 21129.90 82.81 42910.13 47829.91 2015-11-09 15:35:01.000 313 21129.85 82.85 42910.12 47829.87 2015-11-09 15:35:02.000 313 21129.83 82.88 42910.11 47829.85 2015-11-09 15:35:03.000 313 21129.82 82.91 42910.08 47829.82 2015-11-09 15:35:04.000 313 21129.84 82.95 42910.06 47829.80 2015-11-09 15:35:05.000 313 21129.82 82.98 42910.01 47829.76 2015-11-09 15:35:06.000 313 21129.81 83.02 42909.99 47829.76 2015-11-09 15:35:07.000 313 21129.80 83.06 42909.95 47829.75 2015-11-09 15:35:08.000 313 21129.80 83.05 42909.91 47829.71 2015-11-09 15:35:09.000 313 21129.80 83.07 42909.94 47829.70 2015-11-09 15:35:10.000 313 21129.77 83.10 42909.96 47829.67 2015-11-09 15:35:11.000 313 21129.76 83.13 42909.96 47829.67 2015-11-09 15:35:12.000 313 21129.79 83.11 42909.96 47829.67 2015-11-09 15:35:13.000 313 21129.79 83.12 42909.94 47829.68 2015-11-09 15:35:14.000 313 21129.79 83.12 42909.95 47829.66 2015-11-09 15:35:15.000 313 21129.79 83.14 42909.97 47829.69 2015-11-09 15:35:16.000 313 21129.80 83.14 42909.99 47829.69 2015-11-09 15:35:17.000 313 21129.76 83.17 42910.02 47829.70 2015-11-09 15:35:18.000 313 21129.74 83.18 42910.03 47829.70 2015-11-09 15:35:19.000 313 21129.74 83.19 42910.03 47829.70 2015-11-09 15:35:20.000 313 21129.73 83.22 42910.03 47829.69 2015-11-09 15:35:21.000 313 21129.77 83.26 42910.01 47829.71 2015-11-09 15:35:22.000 313 21129.77 83.27 42910.03 47829.69 2015-11-09 15:35:23.000 313 21129.72 83.28 42910.02 47829.68 2015-11-09 15:35:24.000 313 21129.72 83.28 42910.06 47829.70 2015-11-09 15:35:25.000 313 21129.70 83.32 42910.06 47829.70 2015-11-09 15:35:26.000 313 21129.68 83.37 42910.08 47829.71 2015-11-09 15:35:27.000 313 21129.67 83.52 42910.04 47829.74 2015-11-09 15:35:28.000 313 21129.69 83.72 42910.01 47829.71 2015-11-09 15:35:29.000 313 21129.66 83.83 42909.93 47829.65 2015-11-09 15:35:30.000 313 21129.67 83.89 42909.85 47829.56 2015-11-09 15:35:31.000 313 21129.67 83.90 42909.88 47829.54 2015-11-09 15:35:32.000 313 21129.68 83.88 42909.84 47829.53 2015-11-09 15:35:33.000 313 21129.67 83.89 42909.82 47829.51 2015-11-09 15:35:34.000 313 21129.67 83.96 42909.77 47829.50 2015-11-09 15:35:35.000 313 21129.64 83.99 42909.75 47829.49 2015-11-09 15:35:36.000 313 21129.63 84.01 42909.79 47829.48 2015-11-09 15:35:37.000 313 21129.63 83.98 42909.82 47829.47 2015-11-09 15:35:38.000 313 21129.61 83.95 42909.84 47829.47 2015-11-09 15:35:39.000 313 21129.61 83.92 42909.88 47829.48 2015-11-09 15:35:40.000 313 21129.60 83.93 42909.88 47829.52 2015-11-09 15:35:41.000 313 21129.62 83.96 42909.89 47829.54 2015-11-09 15:35:42.000 313 21129.63 83.99 42909.92 47829.59 2015-11-09 15:35:43.000 313 21129.64 84.00 42909.96 47829.58 2015-11-09 15:35:44.000 313 21129.65 84.03 42909.99 47829.62 2015-11-09 15:35:45.000 313 21129.64 84.06 42909.96 47829.61 2015-11-09 15:35:46.000 313 21129.59 84.09 42909.97 47829.60 2015-11-09 15:35:47.000 313 21129.56 84.16 42909.97 47829.62 2015-11-09 15:35:48.000 313 21129.55 84.23 42909.96 47829.59 2015-11-09 15:35:49.000 313 21129.52 84.27 42909.94 47829.55 2015-11-09 15:35:50.000 313 21129.51 84.32 42909.91 47829.54 2015-11-09 15:35:51.000 313 21129.53 84.36 42909.93 47829.53 2015-11-09 15:35:52.000 313 21129.58 84.41 42909.92 47829.52 2015-11-09 15:35:53.000 313 21129.58 84.45 42909.88 47829.51 2015-11-09 15:35:54.000 313 21129.59 84.46 42909.85 47829.52 2015-11-09 15:35:55.000 313 21129.60 84.47 42909.85 47829.49 2015-11-09 15:35:56.000 313 21129.61 84.48 42909.89 47829.52 2015-11-09 15:35:57.000 313 21129.56 84.48 42909.91 47829.52 2015-11-09 15:35:58.000 313 21129.54 84.50 42909.96 47829.55 2015-11-09 15:35:59.000 313 21129.54 84.50 42909.99 47829.56 2015-11-09 15:36:00.000 313 21129.51 84.46 42909.97 47829.56 2015-11-09 15:36:01.000 313 21129.49 84.44 42910.03 47829.58 2015-11-09 15:36:02.000 313 21129.49 84.43 42910.10 47829.60 2015-11-09 15:36:03.000 313 21129.51 84.48 42910.07 47829.66 2015-11-09 15:36:04.000 313 21129.54 84.54 42910.07 47829.70 2015-11-09 15:36:05.000 313 21129.57 84.54 42910.10 47829.69 2015-11-09 15:36:06.000 313 21129.55 84.53 42910.08 47829.71 2015-11-09 15:36:07.000 313 21129.57 84.51 42910.10 47829.71 2015-11-09 15:36:08.000 313 21129.57 84.47 42910.11 47829.76 2015-11-09 15:36:09.000 313 21129.57 84.44 42910.17 47829.74 2015-11-09 15:36:10.000 313 21129.61 84.44 42910.18 47829.78 2015-11-09 15:36:11.000 313 21129.60 84.42 42910.24 47829.81 2015-11-09 15:36:12.000 313 21129.59 84.41 42910.25 47829.84 2015-11-09 15:36:13.000 313 21129.59 84.40 42910.25 47829.86 2015-11-09 15:36:14.000 313 21129.60 84.36 42910.31 47829.91 2015-11-09 15:36:15.000 313 21129.63 84.36 42910.32 47829.92 2015-11-09 15:36:16.000 313 21129.67 84.38 42910.33 47829.96 2015-11-09 15:36:17.000 313 21129.66 84.38 42910.38 47829.99 2015-11-09 15:36:18.000 313 21129.69 84.39 42910.39 47830.00 2015-11-09 15:36:19.000 313 21129.68 84.43 42910.39 47830.01 2015-11-09 15:36:20.000 313 21129.68 84.45 42910.39 47830.00 2015-11-09 15:36:21.000 313 21129.67 84.53 42910.39 47830.03 2015-11-09 15:36:22.000 313 21129.65 84.62 42910.32 47830.02 2015-11-09 15:36:23.000 313 21129.64 84.68 42910.31 47829.96 2015-11-09 15:36:24.000 313 21129.64 84.68 42910.28 47829.91 2015-11-09 15:36:25.000 313 21129.62 84.64 42910.31 47829.90 2015-11-09 15:36:26.000 313 21129.64 84.66 42910.29 47829.91 2015-11-09 15:36:27.000 313 21129.65 84.67 42910.32 47829.91 2015-11-09 15:36:28.000 313 21129.65 84.71 42910.34 47829.96 2015-11-09 15:36:29.000 313 21129.68 84.75 42910.34 47829.95 2015-11-09 15:36:30.000 313 21129.67 84.79 42910.35 47829.96 2015-11-09 15:36:31.000 313 21129.64 84.85 42910.33 47829.96 2015-11-09 15:36:32.000 313 21129.61 84.94 42910.31 47829.98 2015-11-09 15:36:33.000 313 21129.61 85.00 42910.29 47829.94 2015-11-09 15:36:34.000 313 21129.63 85.09 42910.26 47829.93 2015-11-09 15:36:35.000 313 21129.65 85.16 42910.22 47829.89 2015-11-09 15:36:36.000 313 21129.63 85.22 42910.20 47829.87 2015-11-09 15:36:37.000 313 21129.62 85.26 42910.20 47829.84 2015-11-09 15:36:38.000 313 21129.57 85.32 42910.20 47829.84 2015-11-09 15:36:39.000 313 21129.51 85.44 42910.15 47829.81 2015-11-09 15:36:40.000 313 21129.45 85.52 42910.11 47829.79 2015-11-09 15:36:41.000 313 21129.37 85.57 42910.08 47829.69 2015-11-09 15:36:42.000 313 21129.36 85.60 42910.06 47829.65 2015-11-09 15:36:43.000 313 21129.37 85.60 42910.10 47829.65 2015-11-09 15:36:44.000 313 21129.40 85.58 42910.13 47829.65 2015-11-09 15:36:45.000 313 21129.41 85.57 42910.13 47829.67 2015-11-09 15:36:46.000 313 21129.39 85.59 42910.13 47829.70 2015-11-09 15:36:47.000 313 21129.40 85.60 42910.18 47829.73 2015-11-09 15:36:48.000 313 21129.40 85.65 42910.22 47829.75 2015-11-09 15:36:49.000 313 21129.43 85.67 42910.25 47829.74 2015-11-09 15:36:50.000 313 21129.42 85.71 42910.24 47829.78 2015-11-09 15:36:51.000 313 21129.43 85.73 42910.22 47829.78 2015-11-09 15:36:52.000 313 21129.43 85.76 42910.25 47829.80 2015-11-09 15:36:53.000 313 21129.39 85.81 42910.26 47829.76 2015-11-09 15:36:54.000 313 21129.39 85.84 42910.25 47829.78 2015-11-09 15:36:55.000 313 21129.39 85.87 42910.26 47829.77 2015-11-09 15:36:56.000 313 21129.40 85.90 42910.28 47829.80 2015-11-09 15:36:57.000 313 21129.42 85.90 42910.26 47829.77 2015-11-09 15:36:58.000 313 21129.43 85.90 42910.24 47829.78 2015-11-09 15:36:59.000 313 21129.43 85.91 42910.25 47829.77 2015-11-09 15:37:00.000 313 21129.44 85.91 42910.26 47829.79 2015-11-09 15:37:01.000 313 21129.43 85.91 42910.26 47829.78 2015-11-09 15:37:02.000 313 21129.42 85.97 42910.24 47829.81 2015-11-09 15:37:03.000 313 21129.39 86.00 42910.24 47829.78 2015-11-09 15:37:04.000 313 21129.37 86.02 42910.26 47829.78 2015-11-09 15:37:05.000 313 21129.39 86.01 42910.24 47829.77 2015-11-09 15:37:06.000 313 21129.40 86.01 42910.24 47829.75 2015-11-09 15:37:07.000 313 21129.41 86.03 42910.25 47829.77 2015-11-09 15:37:08.000 313 21129.44 86.03 42910.25 47829.80 2015-11-09 15:37:09.000 313 21129.44 86.07 42910.24 47829.79 2015-11-09 15:37:10.000 313 21129.44 86.09 42910.24 47829.84 2015-11-09 15:37:11.000 313 21129.42 86.11 42910.26 47829.83 2015-11-09 15:37:12.000 313 21129.38 86.14 42910.29 47829.83 2015-11-09 15:37:13.000 313 21129.38 86.17 42910.31 47829.82 2015-11-09 15:37:14.000 313 21129.35 86.22 42910.34 47829.83 2015-11-09 15:37:15.000 313 21129.35 86.23 42910.35 47829.83 2015-11-09 15:37:16.000 313 21129.32 86.26 42910.38 47829.83 2015-11-09 15:37:17.000 313 21129.33 86.27 42910.35 47829.83 2015-11-09 15:37:18.000 313 21129.35 86.27 42910.35 47829.87 2015-11-09 15:37:19.000 313 21129.38 86.32 42910.35 47829.87 2015-11-09 15:37:20.000 313 21129.41 86.38 42910.35 47829.91 2015-11-09 15:37:21.000 313 21129.46 86.40 42910.35 47829.91 2015-11-09 15:37:22.000 313 21129.46 86.43 42910.34 47829.91 2015-11-09 15:37:23.000 313 21129.46 86.52 42910.32 47829.93 2015-11-09 15:37:24.000 313 21129.53 86.58 42910.34 47829.94 2015-11-09 15:37:25.000 313 21129.57 86.63 42910.33 47829.94 2015-11-09 15:37:26.000 313 21129.61 86.67 42910.28 47829.93 2015-11-09 15:37:27.000 313 21129.63 86.72 42910.24 47829.92 2015-11-09 15:37:28.000 313 21129.65 86.77 42910.24 47829.88 2015-11-09 15:37:29.000 313 21129.67 86.80 42910.22 47829.90 2015-11-09 15:37:30.000 313 21129.67 86.82 42910.22 47829.88 2015-11-09 15:37:31.000 313 21129.66 86.86 42910.19 47829.89 2015-11-09 15:37:32.000 313 21129.68 86.89 42910.18 47829.88 2015-11-09 15:37:33.000 313 21129.70 86.93 42910.20 47829.87 2015-11-09 15:37:34.000 313 21129.71 86.94 42910.20 47829.86 2015-11-09 15:37:35.000 313 21129.68 86.97 42910.19 47829.90 2015-11-09 15:37:36.000 313 21129.71 86.99 42910.21 47829.90 2015-11-09 15:37:37.000 313 21129.72 87.01 42910.21 47829.90 2015-11-09 15:37:38.000 313 21129.76 87.00 42910.22 47829.94 2015-11-09 15:37:39.000 313 21129.81 87.00 42910.19 47829.94 2015-11-09 15:37:40.000 313 21129.85 87.00 42910.24 47829.95 2015-11-09 15:37:41.000 313 21129.85 87.00 42910.26 47830.00 2015-11-09 15:37:42.000 313 21129.87 87.01 42910.29 47830.02 2015-11-09 15:37:43.000 313 21129.93 87.02 42910.33 47830.06 2015-11-09 15:37:44.000 313 21129.93 87.03 42910.34 47830.10 2015-11-09 15:37:45.000 313 21129.90 87.05 42910.36 47830.10 2015-11-09 15:37:46.000 313 21129.88 87.07 42910.36 47830.09 2015-11-09 15:37:47.000 313 21129.90 87.12 42910.38 47830.10 2015-11-09 15:37:48.000 313 21129.94 87.13 42910.40 47830.11 2015-11-09 15:37:49.000 313 21129.98 87.15 42910.40 47830.15 2015-11-09 15:37:50.000 313 21130.02 87.17 42910.39 47830.18 2015-11-09 15:37:51.000 313 21130.03 87.20 42910.39 47830.18 2015-11-09 15:37:52.000 313 21130.05 87.28 42910.38 47830.18 2015-11-09 15:37:53.000 313 21130.06 87.32 42910.38 47830.19 2015-11-09 15:37:54.000 313 21130.07 87.34 42910.36 47830.18 2015-11-09 15:37:55.000 313 21130.07 87.37 42910.38 47830.18 2015-11-09 15:37:56.000 313 21130.08 87.43 42910.32 47830.17 2015-11-09 15:37:57.000 313 21130.10 87.48 42910.31 47830.17 2015-11-09 15:37:58.000 313 21130.08 87.49 42910.31 47830.17 2015-11-09 15:37:59.000 313 21130.09 87.48 42910.31 47830.15 2015-11-09 15:38:00.000 313 21130.11 87.50 42910.33 47830.16 2015-11-09 15:38:01.000 313 21130.10 87.54 42910.36 47830.20 2015-11-09 15:38:02.000 313 21130.13 87.57 42910.38 47830.20 2015-11-09 15:38:03.000 313 21130.16 87.60 42910.35 47830.20 2015-11-09 15:38:04.000 313 21130.17 87.63 42910.38 47830.22 2015-11-09 15:38:05.000 313 21130.21 87.68 42910.35 47830.23 2015-11-09 15:38:06.000 313 21130.24 87.71 42910.35 47830.23 2015-11-09 15:38:07.000 313 21130.27 87.72 42910.31 47830.23 2015-11-09 15:38:08.000 313 21130.27 87.77 42910.31 47830.22 2015-11-09 15:38:09.000 313 21130.25 87.82 42910.28 47830.21 2015-11-09 15:38:10.000 313 21130.25 87.85 42910.29 47830.17 2015-11-09 15:38:11.000 313 21130.27 87.88 42910.26 47830.19 2015-11-09 15:38:12.000 313 21130.26 87.90 42910.28 47830.16 2015-11-09 15:38:13.000 313 21130.27 87.93 42910.26 47830.17 2015-11-09 15:38:14.000 313 21130.28 87.95 42910.24 47830.18 2015-11-09 15:38:15.000 313 21130.28 87.98 42910.24 47830.14 2015-11-09 15:38:16.000 313 21130.29 88.04 42910.18 47830.13 2015-11-09 15:38:17.000 313 21130.24 88.09 42910.18 47830.12 2015-11-09 15:38:18.000 313 21130.23 88.14 42910.18 47830.10 2015-11-09 15:38:19.000 313 21130.23 88.17 42910.18 47830.11 2015-11-09 15:38:20.000 313 21130.21 88.17 42910.19 47830.07 2015-11-09 15:38:21.000 313 21130.24 88.15 42910.21 47830.10 2015-11-09 15:38:22.000 313 21130.25 88.13 42910.22 47830.10 2015-11-09 15:38:23.000 313 21130.28 88.11 42910.26 47830.12 2015-11-09 15:38:24.000 313 21130.27 88.14 42910.26 47830.15 2015-11-09 15:38:25.000 313 21130.29 88.16 42910.26 47830.18 2015-11-09 15:38:26.000 313 21130.31 88.22 42910.25 47830.21 2015-11-09 15:38:27.000 313 21130.36 88.24 42910.27 47830.23 2015-11-09 15:38:28.000 313 21130.42 88.28 42910.27 47830.23 2015-11-09 15:38:29.000 313 21130.45 88.34 42910.27 47830.26 2015-11-09 15:38:30.000 313 21130.47 88.39 42910.28 47830.27 2015-11-09 15:38:31.000 313 21130.52 88.45 42910.26 47830.27 2015-11-09 15:38:32.000 313 21130.53 88.48 42910.27 47830.25 2015-11-09 15:38:33.000 313 21130.54 88.53 42910.25 47830.30 2015-11-09 15:38:34.000 313 21130.55 88.58 42910.26 47830.27 2015-11-09 15:38:35.000 313 21130.59 88.60 42910.24 47830.28 2015-11-09 15:38:36.000 313 21130.62 88.62 42910.26 47830.29 2015-11-09 15:38:37.000 313 21130.59 88.65 42910.25 47830.30 2015-11-09 15:38:38.000 313 21130.60 88.72 42910.22 47830.31 2015-11-09 15:38:39.000 313 21130.56 88.82 42910.19 47830.29 2015-11-09 15:38:40.000 313 21130.51 88.92 42910.14 47830.23 2015-11-09 15:38:41.000 313 21130.48 88.99 42910.08 47830.16 2015-11-09 15:38:42.000 313 21130.44 89.02 42910.03 47830.11 2015-11-09 15:38:43.000 313 21130.40 89.05 42910.03 47830.08 2015-11-09 15:38:44.000 313 21130.39 89.12 42910.00 47830.00 2015-11-09 15:38:45.000 313 21130.39 89.16 42909.96 47830.00 2015-11-09 15:38:46.000 313 21130.36 89.22 42909.95 47829.96 2015-11-09 15:38:47.000 313 21130.28 89.30 42909.91 47829.91 2015-11-09 15:38:48.000 313 21130.18 89.47 42909.84 47829.87 2015-11-09 15:38:49.000 313 21130.14 89.60 42909.76 47829.77 2015-11-09 15:38:50.000 313 21130.09 89.71 42909.65 47829.66 2015-11-09 15:38:51.000 313 21130.09 89.72 42909.61 47829.59 2015-11-09 15:38:52.000 313 21130.08 89.71 42909.58 47829.54 2015-11-09 15:38:53.000 313 21130.07 89.72 42909.56 47829.48 2015-11-09 15:38:54.000 313 21130.06 89.74 42909.56 47829.45 2015-11-09 15:38:55.000 313 21130.08 89.77 42909.57 47829.45 2015-11-09 15:38:56.000 313 21130.09 89.79 42909.56 47829.45 2015-11-09 15:38:57.000 313 21130.11 89.83 42909.54 47829.45 2015-11-09 15:38:58.000 313 21130.10 89.84 42909.56 47829.48 2015-11-09 15:38:59.000 313 21130.07 89.83 42909.60 47829.48 2015-11-09 15:39:00.000 313 21130.13 89.85 42909.58 47829.47 2015-11-09 15:39:01.000 313 21130.12 89.87 42909.60 47829.53 2015-11-09 15:39:02.000 313 21130.11 89.86 42909.60 47829.51 2015-11-09 15:39:03.000 313 21130.10 89.86 42909.61 47829.55 2015-11-09 15:39:04.000 313 21130.13 89.88 42909.69 47829.55 2015-11-09 15:39:05.000 313 21130.13 89.92 42909.65 47829.57 2015-11-09 15:39:06.000 313 21130.18 89.97 42909.64 47829.55 2015-11-09 15:39:07.000 313 21130.22 90.01 42909.63 47829.59 2015-11-09 15:39:08.000 313 21130.26 90.04 42909.59 47829.60 2015-11-09 15:39:09.000 313 21130.30 90.07 42909.58 47829.60 2015-11-09 15:39:10.000 313 21130.34 90.08 42909.59 47829.61 2015-11-09 15:39:11.000 313 21130.37 90.04 42909.60 47829.61 2015-11-09 15:39:12.000 313 21130.45 89.96 42909.59 47829.66 2015-11-09 15:39:13.000 313 21130.54 89.89 42909.66 47829.69 2015-11-09 15:39:14.000 313 21130.57 89.84 42909.75 47829.78 2015-11-09 15:39:15.000 313 21130.60 89.84 42909.78 47829.84 2015-11-09 15:39:16.000 313 21130.63 89.79 42909.82 47829.89 2015-11-09 15:39:17.000 313 21130.63 89.74 42909.88 47829.96 2015-11-09 15:39:18.000 313 21130.61 89.71 42909.92 47830.00 2015-11-09 15:39:19.000 313 21130.59 89.69 42910.00 47830.07 2015-11-09 15:39:20.000 313 21130.61 89.66 42910.04 47830.10 2015-11-09 15:39:21.000 313 21130.63 89.68 42910.11 47830.14 2015-11-09 15:39:22.000 313 21130.64 89.74 42910.13 47830.20 2015-11-09 15:39:23.000 313 21130.65 89.77 42910.09 47830.22 2015-11-09 15:39:24.000 313 21130.69 89.78 42910.12 47830.23 2015-11-09 15:39:25.000 313 21130.74 89.79 42910.15 47830.26 2015-11-09 15:39:26.000 313 21130.75 89.83 42910.12 47830.28 2015-11-09 15:39:27.000 313 21130.78 89.88 42910.10 47830.31 2015-11-09 15:39:28.000 313 21130.79 89.91 42910.08 47830.28 2015-11-09 15:39:29.000 313 21130.81 89.95 42910.06 47830.27 2015-11-09 15:39:30.000 313 21130.81 89.99 42910.03 47830.26 2015-11-09 15:39:31.000 313 21130.85 90.04 42910.03 47830.24 2015-11-09 15:39:32.000 313 21130.85 90.03 42910.00 47830.22 2015-11-09 15:39:33.000 313 21130.85 90.04 42910.00 47830.23 2015-11-09 15:39:34.000 313 21130.85 90.01 42910.00 47830.20 2015-11-09 15:39:35.000 313 21130.83 90.03 42909.99 47830.19 2015-11-09 15:39:36.000 313 21130.86 90.05 42910.02 47830.20 2015-11-09 15:39:37.000 313 21130.88 90.09 42910.03 47830.24 2015-11-09 15:39:38.000 313 21130.93 90.13 42910.02 47830.24 2015-11-09 15:39:39.000 313 21130.95 90.12 42909.99 47830.24 2015-11-09 15:39:40.000 313 21130.97 90.11 42909.93 47830.22 2015-11-09 15:39:41.000 313 21130.99 90.09 42909.94 47830.22 2015-11-09 15:39:42.000 313 21130.96 90.07 42909.96 47830.22 2015-11-09 15:39:43.000 313 21130.92 90.08 42909.95 47830.22 2015-11-09 15:39:44.000 313 21130.91 90.07 42909.96 47830.23 2015-11-09 15:39:45.000 313 21130.85 90.08 42910.00 47830.21 2015-11-09 15:39:46.000 313 21130.90 90.10 42910.01 47830.22 2015-11-09 15:39:47.000 313 21130.91 90.10 42909.99 47830.26 2015-11-09 15:39:48.000 313 21130.94 90.10 42910.01 47830.26 2015-11-09 15:39:49.000 313 21131.00 90.11 42909.99 47830.27 2015-11-09 15:39:50.000 313 21131.08 90.13 42909.99 47830.29 2015-11-09 15:39:51.000 313 21131.13 90.11 42909.97 47830.31 2015-11-09 15:39:52.000 313 21131.19 90.09 42909.97 47830.33 2015-11-09 15:39:53.000 313 21131.21 90.07 42909.94 47830.34 2015-11-09 15:39:54.000 313 21131.24 90.06 42909.92 47830.34 2015-11-09 15:39:55.000 313 21131.28 90.08 42909.93 47830.37 2015-11-09 15:39:56.000 313 21131.30 90.11 42909.91 47830.38 2015-11-09 15:39:57.000 313 21131.31 90.15 42909.89 47830.37 2015-11-09 15:39:58.000 313 21131.33 90.22 42909.86 47830.36 2015-11-09 15:39:59.000 313 21131.37 90.29 42909.81 47830.31 2015-11-09 15:40:00.000 313 21131.44 90.27 42909.81 47830.31 2015-11-09 15:40:01.000 313 21131.46 90.26 42909.77 47830.31 2015-11-09 15:40:02.000 313 21131.52 90.23 42909.77 47830.32 2015-11-09 15:40:03.000 313 21131.55 90.22 42909.75 47830.34 2015-11-09 15:40:04.000 313 21131.58 90.23 42909.78 47830.37 2015-11-09 15:40:05.000 313 21131.62 90.20 42909.77 47830.40 2015-11-09 15:40:06.000 313 21131.64 90.25 42909.79 47830.41 2015-11-09 15:40:07.000 313 21131.70 90.25 42909.81 47830.44 2015-11-09 15:40:08.000 313 21131.71 90.27 42909.83 47830.47 2015-11-09 15:40:09.000 313 21131.73 90.30 42909.83 47830.46 2015-11-09 15:40:10.000 313 21131.78 90.31 42909.81 47830.49 2015-11-09 15:40:11.000 313 21131.80 90.33 42909.84 47830.52 2015-11-09 15:40:12.000 313 21131.78 90.35 42909.85 47830.53 2015-11-09 15:40:13.000 313 21131.80 90.36 42909.88 47830.54 2015-11-09 15:40:14.000 313 21131.86 90.37 42909.86 47830.57 2015-11-09 15:40:15.000 313 21131.88 90.39 42909.88 47830.59 2015-11-09 15:40:16.000 313 21131.89 90.41 42909.86 47830.60 2015-11-09 15:40:17.000 313 21131.90 90.40 42909.91 47830.61 2015-11-09 15:40:18.000 313 21131.91 90.38 42909.92 47830.62 2015-11-09 15:40:19.000 313 21131.93 90.38 42909.91 47830.64 2015-11-09 15:40:20.000 313 21131.95 90.38 42909.94 47830.64 2015-11-09 15:40:21.000 313 21131.96 90.33 42909.95 47830.66 2015-11-09 15:40:22.000 313 21131.94 90.29 42909.97 47830.69 2015-11-09 15:40:23.000 313 21131.96 90.24 42910.01 47830.71 2015-11-09 15:40:24.000 313 21131.97 90.25 42910.03 47830.74 2015-11-09 15:40:25.000 313 21131.94 90.24 42910.06 47830.74 2015-11-09 15:40:26.000 313 21131.96 90.22 42910.07 47830.75 2015-11-09 15:40:27.000 313 21132.00 90.23 42910.04 47830.78 2015-11-09 15:40:28.000 313 21132.03 90.23 42910.03 47830.79 2015-11-09 15:40:29.000 313 21132.05 90.20 42910.02 47830.82 2015-11-09 15:40:30.000 313 21132.07 90.16 42910.01 47830.82 2015-11-09 15:40:31.000 313 21132.10 90.12 42910.03 47830.83 2015-11-09 15:40:32.000 313 21132.15 90.10 42910.08 47830.87 2015-11-09 15:40:33.000 313 21132.19 90.06 42910.08 47830.88 2015-11-09 15:40:34.000 313 21132.21 90.01 42910.08 47830.90 2015-11-09 15:40:35.000 313 21132.28 89.98 42910.08 47830.94 2015-11-09 15:40:36.000 313 21132.36 89.93 42910.08 47830.95 2015-11-09 15:40:37.000 313 21132.41 89.90 42910.09 47830.99 2015-11-09 15:40:38.000 313 21132.45 89.91 42910.10 47831.01 2015-11-09 15:40:39.000 313 21132.49 89.90 42910.13 47831.06 2015-11-09 15:40:40.000 313 21132.54 89.91 42910.15 47831.07 2015-11-09 15:40:41.000 313 21132.58 89.91 42910.16 47831.12 2015-11-09 15:40:42.000 313 21132.60 89.89 42910.16 47831.14 2015-11-09 15:40:43.000 313 21132.62 89.89 42910.19 47831.14 2015-11-09 15:40:44.000 313 21132.62 89.89 42910.18 47831.18 2015-11-09 15:40:45.000 313 21132.67 89.90 42910.21 47831.20 2015-11-09 15:40:46.000 313 21132.71 89.86 42910.21 47831.22 2015-11-09 15:40:47.000 313 21132.74 89.83 42910.20 47831.23 2015-11-09 15:40:48.000 313 21132.75 89.80 42910.25 47831.25 2015-11-09 15:40:49.000 313 21132.76 89.79 42910.31 47831.28 2015-11-09 15:40:50.000 313 21132.79 89.76 42910.28 47831.30 2015-11-09 15:40:51.000 313 21132.85 89.75 42910.28 47831.33 2015-11-09 15:40:52.000 313 21132.90 89.73 42910.31 47831.35 2015-11-09 15:40:53.000 313 21132.93 89.69 42910.31 47831.37 2015-11-09 15:40:54.000 313 21132.94 89.66 42910.33 47831.43 2015-11-09 15:40:55.000 313 21132.99 89.62 42910.35 47831.43 2015-11-09 15:40:56.000 313 21132.97 89.57 42910.36 47831.47 2015-11-09 15:40:57.000 313 21132.96 89.52 42910.43 47831.51 2015-11-09 15:40:58.000 313 21133.02 89.48 42910.46 47831.55 2015-11-09 15:40:59.000 313 21133.05 89.48 42910.46 47831.53 2015-11-09 15:41:00.000 313 21133.10 89.48 42910.42 47831.61 2015-11-09 15:41:01.000 313 21133.14 89.49 42910.46 47831.64 2015-11-09 15:41:02.000 313 21133.20 89.50 42910.49 47831.64 2015-11-09 15:41:03.000 313 21133.25 89.51 42910.49 47831.67 2015-11-09 15:41:04.000 313 21133.25 89.51 42910.46 47831.66 2015-11-09 15:41:05.000 313 21133.29 89.49 42910.49 47831.68 2015-11-09 15:41:06.000 313 21133.32 89.49 42910.46 47831.70 2015-11-09 15:41:07.000 313 21133.37 89.50 42910.46 47831.71 2015-11-09 15:41:08.000 313 21133.37 89.47 42910.49 47831.73 2015-11-09 15:41:09.000 313 21133.39 89.47 42910.47 47831.74 2015-11-09 15:41:10.000 313 21133.43 89.46 42910.47 47831.75 2015-11-09 15:41:11.000 313 21133.44 89.44 42910.50 47831.76 2015-11-09 15:41:12.000 313 21133.45 89.44 42910.49 47831.79 2015-11-09 15:41:13.000 313 21133.45 89.45 42910.49 47831.80 2015-11-09 15:41:14.000 313 21133.48 89.44 42910.49 47831.81 2015-11-09 15:41:15.000 313 21133.50 89.47 42910.49 47831.83 2015-11-09 15:41:16.000 313 21133.57 89.48 42910.50 47831.87 2015-11-09 15:41:17.000 313 21133.63 89.53 42910.49 47831.85 2015-11-09 15:41:18.000 313 21133.69 89.50 42910.49 47831.88 2015-11-09 15:41:19.000 313 21133.70 89.50 42910.49 47831.87 2015-11-09 15:41:20.000 313 21133.70 89.53 42910.46 47831.87 2015-11-09 15:41:21.000 313 21133.71 89.53 42910.47 47831.89 2015-11-09 15:41:22.000 313 21133.70 89.54 42910.45 47831.86 2015-11-09 15:41:23.000 313 21133.70 89.58 42910.43 47831.87 2015-11-09 15:41:24.000 313 21133.70 89.59 42910.47 47831.87 2015-11-09 15:41:25.000 313 21133.68 89.58 42910.47 47831.88 2015-11-09 15:41:26.000 313 21133.69 89.57 42910.47 47831.87 2015-11-09 15:41:27.000 313 21133.68 89.58 42910.51 47831.87 2015-11-09 15:41:28.000 313 21133.70 89.59 42910.49 47831.89 2015-11-09 15:41:29.000 313 21133.67 89.62 42910.46 47831.88 2015-11-09 15:41:30.000 313 21133.69 89.64 42910.46 47831.88 2015-11-09 15:41:31.000 313 21133.72 89.65 42910.42 47831.89 2015-11-09 15:41:32.000 313 21133.72 89.66 42910.44 47831.88 2015-11-09 15:41:33.000 313 21133.71 89.67 42910.46 47831.90 2015-11-09 15:41:34.000 313 21133.76 89.66 42910.46 47831.91 2015-11-09 15:41:35.000 313 21133.78 89.68 42910.44 47831.92 2015-11-09 15:41:36.000 313 21133.80 89.66 42910.49 47831.95 2015-11-09 15:41:37.000 313 21133.84 89.66 42910.49 47831.96 2015-11-09 15:41:38.000 313 21133.84 89.68 42910.49 47831.99 2015-11-09 15:41:39.000 313 21133.86 89.65 42910.50 47832.02 2015-11-09 15:41:40.000 313 21133.88 89.63 42910.53 47832.03 2015-11-09 15:41:41.000 313 21133.89 89.64 42910.57 47832.05 2015-11-09 15:41:42.000 313 21133.91 89.64 42910.58 47832.08 2015-11-09 15:41:43.000 313 21133.88 89.66 42910.57 47832.10 2015-11-09 15:41:44.000 313 21133.87 89.71 42910.56 47832.09 2015-11-09 15:41:45.000 313 21133.87 89.73 42910.56 47832.08 2015-11-09 15:41:46.000 313 21133.93 89.70 42910.53 47832.04 2015-11-09 15:41:47.000 313 21133.91 89.71 42910.54 47832.03 2015-11-09 15:41:48.000 313 21133.97 89.70 42910.51 47832.04 2015-11-09 15:41:49.000 313 21134.02 89.69 42910.50 47832.03 2015-11-09 15:41:50.000 313 21134.08 89.68 42910.47 47832.08 2015-11-09 15:41:51.000 313 21134.12 89.67 42910.43 47832.07 2015-11-09 15:41:52.000 313 21134.16 89.66 42910.47 47832.10 2015-11-09 15:41:53.000 313 21134.21 89.64 42910.49 47832.12 2015-11-09 15:41:54.000 313 21134.26 89.63 42910.46 47832.11 2015-11-09 15:41:55.000 313 21134.30 89.63 42910.47 47832.15 2015-11-09 15:41:56.000 313 21134.32 89.64 42910.47 47832.16 2015-11-09 15:41:57.000 313 21134.37 89.62 42910.46 47832.19 2015-11-09 15:41:58.000 313 21134.41 89.61 42910.47 47832.18 2015-11-09 15:41:59.000 313 21134.44 89.60 42910.47 47832.21 2015-11-09 15:42:00.000 313 21134.42 89.60 42910.49 47832.24 2015-11-09 15:42:01.000 313 21134.46 89.58 42910.50 47832.25 2015-11-09 15:42:02.000 313 21134.49 89.57 42910.52 47832.30 2015-11-09 15:42:03.000 313 21134.54 89.58 42910.52 47832.32 2015-11-09 15:42:04.000 313 21134.56 89.58 42910.52 47832.30 2015-11-09 15:42:05.000 313 21134.56 89.58 42910.49 47832.32 2015-11-09 15:42:06.000 313 21134.58 89.53 42910.49 47832.34 2015-11-09 15:42:07.000 313 21134.62 89.50 42910.50 47832.35 2015-11-09 15:42:08.000 313 21134.66 89.44 42910.52 47832.39 2015-11-09 15:42:09.000 313 21134.69 89.39 42910.54 47832.40 2015-11-09 15:42:10.000 313 21134.70 89.34 42910.56 47832.43 2015-11-09 15:42:11.000 313 21134.70 89.32 42910.62 47832.48 2015-11-09 15:42:12.000 313 21134.69 89.33 42910.65 47832.49 2015-11-09 15:42:13.000 313 21134.71 89.38 42910.66 47832.51 2015-11-09 15:42:14.000 313 21134.72 89.43 42910.65 47832.54 2015-11-09 15:42:15.000 313 21134.70 89.47 42910.66 47832.52 2015-11-09 15:42:16.000 313 21134.64 89.52 42910.64 47832.49 2015-11-09 15:42:17.000 313 21134.59 89.58 42910.59 47832.45 2015-11-09 15:42:18.000 313 21134.56 89.62 42910.56 47832.41 2015-11-09 15:42:19.000 313 21134.60 89.64 42910.52 47832.41 2015-11-09 15:42:20.000 313 21134.59 89.66 42910.51 47832.35 2015-11-09 15:42:21.000 313 21134.60 89.68 42910.46 47832.35 2015-11-09 15:42:22.000 313 21134.61 89.66 42910.45 47832.31 2015-11-09 15:42:23.000 313 21134.61 89.66 42910.46 47832.32 2015-11-09 15:42:24.000 313 21134.58 89.63 42910.49 47832.32 2015-11-09 15:42:25.000 313 21134.52 89.69 42910.49 47832.31 2015-11-09 15:42:26.000 313 21134.53 89.77 42910.43 47832.29 2015-11-09 15:42:27.000 313 21134.51 89.82 42910.40 47832.26 2015-11-09 15:42:28.000 313 21134.56 89.90 42910.38 47832.22 2015-11-09 15:42:29.000 313 21134.59 89.96 42910.35 47832.20 2015-11-09 15:42:30.000 313 21134.61 90.00 42910.28 47832.17 2015-11-09 15:42:31.000 313 21134.60 90.05 42910.25 47832.14 2015-11-09 15:42:32.000 313 21134.67 90.11 42910.21 47832.11 2015-11-09 15:42:33.000 313 21134.69 90.16 42910.16 47832.07 2015-11-09 15:42:34.000 313 21134.76 90.15 42910.13 47832.05 2015-11-09 15:42:35.000 313 21134.80 90.10 42910.13 47832.07 2015-11-09 15:42:36.000 313 21134.84 90.13 42910.10 47832.07 2015-11-09 15:42:37.000 313 21134.87 90.15 42910.11 47832.07 2015-11-09 15:42:38.000 313 21134.89 90.18 42910.14 47832.09 2015-11-09 15:42:39.000 313 21134.90 90.22 42910.08 47832.08 2015-11-09 15:42:40.000 313 21134.90 90.25 42910.06 47832.06 2015-11-09 15:42:41.000 313 21134.91 90.26 42910.03 47832.05 2015-11-09 15:42:42.000 313 21134.93 90.29 42910.06 47832.05 2015-11-09 15:42:43.000 313 21134.92 90.29 42910.07 47832.04 2015-11-09 15:42:44.000 313 21134.92 90.33 42910.07 47832.05 2015-11-09 15:42:45.000 313 21134.90 90.41 42910.01 47832.06 2015-11-09 15:42:46.000 313 21134.91 90.44 42909.99 47832.06 2015-11-09 15:42:47.000 313 21134.89 90.52 42909.99 47832.03 2015-11-09 15:42:48.000 313 21134.89 90.56 42909.99 47832.01 2015-11-09 15:42:49.000 313 21134.90 90.62 42909.97 47832.01 2015-11-09 15:42:50.000 313 21134.87 90.64 42909.99 47832.00 2015-11-09 15:42:51.000 313 21134.87 90.64 42909.99 47832.00 2015-11-09 15:42:52.000 313 21134.89 90.64 42909.99 47832.01 2015-11-09 15:42:53.000 313 21134.87 90.64 42910.03 47832.04 2015-11-09 15:42:54.000 313 21134.87 90.62 42910.07 47832.04 2015-11-09 15:42:55.000 313 21134.89 90.68 42910.11 47832.08 2015-11-09 15:42:56.000 313 21134.93 90.71 42910.09 47832.10 2015-11-09 15:42:57.000 313 21134.95 90.71 42910.07 47832.13 2015-11-09 15:42:58.000 313 21134.95 90.72 42910.13 47832.14 2015-11-09 15:42:59.000 313 21134.95 90.82 42910.14 47832.15 2015-11-09 15:43:00.000 313 21134.95 90.97 42910.07 47832.14 2015-11-09 15:43:01.000 313 21134.97 91.07 42909.96 47832.08 2015-11-09 15:43:02.000 313 21134.96 91.13 42909.89 47832.02 2015-11-09 15:43:03.000 313 21135.00 91.17 42909.84 47831.95 2015-11-09 15:43:04.000 313 21135.03 91.18 42909.83 47831.93 2015-11-09 15:43:05.000 313 21135.06 91.20 42909.81 47831.91 2015-11-09 15:43:06.000 313 21135.09 91.18 42909.81 47831.89 2015-11-09 15:43:07.000 313 21135.13 91.16 42909.79 47831.90 2015-11-09 15:43:08.000 313 21135.18 91.15 42909.78 47831.93 2015-11-09 15:43:09.000 313 21135.22 91.18 42909.84 47831.99 2015-11-09 15:43:10.000 313 21135.22 91.23 42909.88 47832.00 2015-11-09 15:43:11.000 313 21135.27 91.27 42909.81 47832.01 2015-11-09 15:43:12.000 313 21135.26 91.30 42909.78 47832.00 2015-11-09 15:43:13.000 313 21135.27 91.31 42909.81 47831.99 2015-11-09 15:43:14.000 313 21135.29 91.34 42909.78 47831.98 2015-11-09 15:43:15.000 313 21135.32 91.37 42909.75 47831.99 2015-11-09 15:43:16.000 313 21135.36 91.36 42909.75 47831.98 2015-11-09 15:43:17.000 313 21135.45 91.31 42909.78 47832.02 2015-11-09 15:43:18.000 313 21135.54 91.25 42909.84 47832.06 2015-11-09 15:43:19.000 313 21135.59 91.19 42909.88 47832.11 2015-11-09 15:43:20.000 313 21135.64 91.15 42909.92 47832.20 2015-11-09 15:43:21.000 313 21135.65 91.15 42909.97 47832.28 2015-11-09 15:43:22.000 313 21135.68 91.17 42910.01 47832.32 2015-11-09 15:43:23.000 313 21135.71 91.19 42910.02 47832.36 2015-11-09 15:43:24.000 313 21135.74 91.20 42910.03 47832.40 2015-11-09 15:43:25.000 313 21135.76 91.18 42910.06 47832.42 2015-11-09 15:43:26.000 313 21135.81 91.10 42910.10 47832.46 2015-11-09 15:43:27.000 313 21135.86 91.08 42910.14 47832.50 2015-11-09 15:43:28.000 313 21135.92 91.07 42910.15 47832.59 2015-11-09 15:43:29.000 313 21135.96 91.10 42910.17 47832.58 2015-11-09 15:43:30.000 313 21135.99 91.09 42910.19 47832.63 2015-11-09 15:43:31.000 313 21135.99 91.10 42910.18 47832.66 2015-11-09 15:43:32.000 313 21135.99 91.13 42910.20 47832.66 2015-11-09 15:43:33.000 313 21135.97 91.11 42910.22 47832.65 2015-11-09 15:43:34.000 313 21135.95 91.08 42910.20 47832.65 2015-11-09 15:43:35.000 313 21135.95 91.03 42910.22 47832.66 2015-11-09 15:43:36.000 313 21135.93 91.02 42910.24 47832.69 2015-11-09 15:43:37.000 313 21135.93 90.99 42910.24 47832.70 2015-11-09 15:43:38.000 313 21135.94 90.97 42910.25 47832.68 2015-11-09 15:43:39.000 313 21135.96 90.95 42910.27 47832.73 2015-11-09 15:43:40.000 313 21135.99 90.96 42910.29 47832.74 2015-11-09 15:43:41.000 313 21136.03 90.95 42910.28 47832.75 2015-11-09 15:43:42.000 313 21136.06 90.95 42910.28 47832.77 2015-11-09 15:43:43.000 313 21136.12 90.94 42910.26 47832.80 2015-11-09 15:43:44.000 313 21136.13 90.89 42910.27 47832.79 2015-11-09 15:43:45.000 313 21136.12 90.89 42910.31 47832.79 2015-11-09 15:43:46.000 313 21136.19 90.86 42910.29 47832.81 2015-11-09 15:43:47.000 313 21136.28 90.89 42910.27 47832.83 2015-11-09 15:43:48.000 313 21136.27 90.94 42910.28 47832.83 2015-11-09 15:43:49.000 313 21136.25 91.02 42910.28 47832.85 2015-11-09 15:43:50.000 313 21136.26 91.07 42910.21 47832.82 2015-11-09 15:43:51.000 313 21136.27 91.10 42910.16 47832.80 2015-11-09 15:43:52.000 313 21136.24 91.12 42910.15 47832.74 2015-11-09 15:43:53.000 313 21136.22 91.15 42910.11 47832.72 2015-11-09 15:43:54.000 313 21136.20 91.17 42910.06 47832.67 2015-11-09 15:43:55.000 313 21136.17 91.16 42910.04 47832.64 2015-11-09 15:43:56.000 313 21136.15 91.15 42910.04 47832.61 2015-11-09 15:43:57.000 313 21136.13 91.18 42910.07 47832.60 2015-11-09 15:43:58.000 313 21136.13 91.17 42910.06 47832.60 2015-11-09 15:43:59.000 313 21136.18 91.15 42910.06 47832.59 2015-11-09 15:44:00.000 313 21136.22 91.15 42910.07 47832.61 2015-11-09 15:44:01.000 313 21136.29 91.11 42910.11 47832.68 2015-11-09 15:44:02.000 313 21136.36 91.07 42910.16 47832.72 2015-11-09 15:44:03.000 313 21136.40 91.08 42910.24 47832.78 2015-11-09 15:44:04.000 313 21136.46 91.11 42910.24 47832.85 2015-11-09 15:44:05.000 313 21136.51 91.16 42910.27 47832.91 2015-11-09 15:44:06.000 313 21136.55 91.17 42910.27 47832.96 2015-11-09 15:44:07.000 313 21136.63 91.16 42910.31 47833.00 2015-11-09 15:44:08.000 313 21136.68 91.12 42910.31 47833.05 2015-11-09 15:44:09.000 313 21136.67 91.13 42910.38 47833.11 2015-11-09 15:44:10.000 313 21136.70 91.15 42910.40 47833.12 2015-11-09 15:44:11.000 313 21136.63 91.16 42910.40 47833.14 2015-11-09 15:44:12.000 313 21136.64 91.16 42910.42 47833.15 2015-11-09 15:44:13.000 313 21136.60 91.15 42910.45 47833.16 2015-11-09 15:44:14.000 313 21136.61 91.14 42910.49 47833.17 2015-11-09 15:44:15.000 313 21136.62 91.11 42910.50 47833.18 2015-11-09 15:44:16.000 313 21136.60 91.12 42910.53 47833.19 2015-11-09 15:44:17.000 313 21136.58 91.11 42910.53 47833.22 2015-11-09 15:44:18.000 313 21136.60 91.11 42910.57 47833.25 2015-11-09 15:44:19.000 313 21136.58 91.11 42910.59 47833.29 2015-11-09 15:44:20.000 313 21136.61 91.08 42910.58 47833.27 2015-11-09 15:44:21.000 313 21136.66 91.05 42910.59 47833.30 2015-11-09 15:44:22.000 313 21136.65 91.07 42910.60 47833.33 2015-11-09 15:44:23.000 313 21136.63 91.10 42910.59 47833.32 2015-11-09 15:44:24.000 313 21136.65 91.08 42910.57 47833.34 2015-11-09 15:44:25.000 313 21136.64 91.06 42910.63 47833.35 2015-11-09 15:44:26.000 313 21136.63 91.03 42910.67 47833.34 2015-11-09 15:44:27.000 313 21136.63 91.00 42910.69 47833.36 2015-11-09 15:44:28.000 313 21136.59 90.98 42910.69 47833.40 2015-11-09 15:44:29.000 313 21136.60 90.98 42910.74 47833.40 2015-11-09 15:44:30.000 313 21136.59 90.98 42910.74 47833.42 2015-11-09 15:44:31.000 313 21136.59 90.96 42910.72 47833.42 2015-11-09 15:44:32.000 313 21136.58 90.95 42910.76 47833.46 2015-11-09 15:44:33.000 313 21136.56 90.92 42910.77 47833.45 2015-11-09 15:44:34.000 313 21136.53 90.90 42910.79 47833.47 2015-11-09 15:44:35.000 313 21136.53 90.86 42910.83 47833.51 2015-11-09 15:44:36.000 313 21136.52 90.83 42910.88 47833.51 2015-11-09 15:44:37.000 313 21136.56 90.82 42910.89 47833.53 2015-11-09 15:44:38.000 313 21136.59 90.80 42910.92 47833.57 2015-11-09 15:44:39.000 313 21136.56 90.78 42910.93 47833.57 2015-11-09 15:44:40.000 313 21136.57 90.75 42910.95 47833.60 2015-11-09 15:44:41.000 313 21136.60 90.72 42910.97 47833.63 2015-11-09 15:44:42.000 313 21136.62 90.69 42910.99 47833.61 2015-11-09 15:44:43.000 313 21136.64 90.63 42911.01 47833.68 2015-11-09 15:44:44.000 313 21136.63 90.57 42911.03 47833.69 2015-11-09 15:44:45.000 313 21136.67 90.52 42911.07 47833.72 2015-11-09 15:44:46.000 313 21136.73 90.49 42911.09 47833.78 2015-11-09 15:44:47.000 313 21136.75 90.48 42911.13 47833.84 2015-11-09 15:44:48.000 313 21136.79 90.46 42911.15 47833.87 2015-11-09 15:44:49.000 313 21136.82 90.43 42911.17 47833.93 2015-11-09 15:44:50.000 313 21136.82 90.36 42911.22 47833.94 2015-11-09 15:44:51.000 313 21136.82 90.29 42911.28 47833.97 2015-11-09 15:44:52.000 313 21136.84 90.24 42911.38 47834.04 2015-11-09 15:44:53.000 313 21136.84 90.23 42911.40 47834.11 2015-11-09 15:44:54.000 313 21136.85 90.24 42911.40 47834.15 2015-11-09 15:44:55.000 313 21136.87 90.24 42911.44 47834.20 2015-11-09 15:44:56.000 313 21136.88 90.23 42911.47 47834.20 2015-11-09 15:44:57.000 313 21136.92 90.24 42911.47 47834.23 2015-11-09 15:44:58.000 313 21136.92 90.26 42911.46 47834.24 2015-11-09 15:44:59.000 313 21136.94 90.25 42911.47 47834.25 2015-11-09 15:45:00.000 313 21136.94 90.24 42911.47 47834.25 2015-11-09 15:45:01.000 313 21136.94 90.22 42911.44 47834.24 2015-11-09 15:45:02.000 313 21136.96 90.19 42911.45 47834.22 2015-11-09 15:45:03.000 313 21136.98 90.18 42911.38 47834.22 2015-11-09 15:45:04.000 313 21137.00 90.17 42911.39 47834.21 2015-11-09 15:45:05.000 313 21137.01 90.16 42911.39 47834.21 2015-11-09 15:45:06.000 313 21137.06 90.17 42911.38 47834.20 2015-11-09 15:45:07.000 313 21137.06 90.17 42911.39 47834.20 2015-11-09 15:45:08.000 313 21137.06 90.16 42911.38 47834.19 2015-11-09 15:45:09.000 313 21137.06 90.17 42911.31 47834.20 2015-11-09 15:45:10.000 313 21137.03 90.14 42911.32 47834.18 2015-11-09 15:45:11.000 313 21137.03 90.13 42911.35 47834.15 2015-11-09 15:45:12.000 313 21137.07 90.14 42911.36 47834.16 2015-11-09 15:45:13.000 313 21137.03 90.18 42911.34 47834.19 2015-11-09 15:45:14.000 313 21137.00 90.23 42911.35 47834.16 2015-11-09 15:45:15.000 313 21137.01 90.24 42911.31 47834.17 2015-11-09 15:45:16.000 313 21137.06 90.21 42911.33 47834.15 2015-11-09 15:45:17.000 313 21137.10 90.16 42911.33 47834.19 2015-11-09 15:45:18.000 313 21137.11 90.13 42911.38 47834.22 2015-11-09 15:45:19.000 313 21137.13 90.13 42911.38 47834.23 2015-11-09 15:45:20.000 313 21137.17 90.11 42911.43 47834.26 2015-11-09 15:45:21.000 313 21137.15 90.14 42911.42 47834.27 2015-11-09 15:45:22.000 313 21137.19 90.17 42911.41 47834.28 2015-11-09 15:45:23.000 313 21137.23 90.16 42911.43 47834.31 2015-11-09 15:45:24.000 313 21137.25 90.16 42911.42 47834.33 2015-11-09 15:45:25.000 313 21137.28 90.18 42911.41 47834.35 2015-11-09 15:45:26.000 313 21137.30 90.19 42911.41 47834.35 2015-11-09 15:45:27.000 313 21137.32 90.18 42911.41 47834.35 2015-11-09 15:45:28.000 313 21137.32 90.16 42911.40 47834.36 2015-11-09 15:45:29.000 313 21137.36 90.15 42911.39 47834.38 2015-11-09 15:45:30.000 313 21137.38 90.17 42911.43 47834.38 2015-11-09 15:45:31.000 313 21137.41 90.15 42911.42 47834.39 2015-11-09 15:45:32.000 313 21137.43 90.17 42911.38 47834.39 2015-11-09 15:45:33.000 313 21137.45 90.17 42911.38 47834.41 2015-11-09 15:45:34.000 313 21137.45 90.17 42911.36 47834.40 2015-11-09 15:45:35.000 313 21137.45 90.18 42911.34 47834.38 2015-11-09 15:45:36.000 313 21137.47 90.21 42911.34 47834.36 2015-11-09 15:45:37.000 313 21137.48 90.21 42911.34 47834.37 2015-11-09 15:45:38.000 313 21137.51 90.19 42911.31 47834.36 2015-11-09 15:45:39.000 313 21137.54 90.17 42911.34 47834.36 2015-11-09 15:45:40.000 313 21137.52 90.21 42911.34 47834.36 2015-11-09 15:45:41.000 313 21137.51 90.25 42911.32 47834.36 2015-11-09 15:45:42.000 313 21137.53 90.29 42911.27 47834.35 2015-11-09 15:45:43.000 313 21137.55 90.31 42911.28 47834.32 2015-11-09 15:45:44.000 313 21137.58 90.30 42911.26 47834.33 2015-11-09 15:45:45.000 313 21137.56 90.24 42911.31 47834.33 2015-11-09 15:45:46.000 313 21137.54 90.21 42911.29 47834.34 2015-11-09 15:45:47.000 313 21137.56 90.15 42911.27 47834.36 2015-11-09 15:45:48.000 313 21137.55 90.10 42911.26 47834.32 2015-11-09 15:45:49.000 313 21137.55 90.09 42911.26 47834.35 2015-11-09 15:45:50.000 313 21137.59 90.08 42911.25 47834.36 2015-11-09 15:45:51.000 313 21137.61 90.06 42911.26 47834.37 2015-11-09 15:45:52.000 313 21137.61 90.05 42911.29 47834.35 2015-11-09 15:45:53.000 313 21137.60 90.02 42911.29 47834.38 2015-11-09 15:45:54.000 313 21137.60 90.02 42911.28 47834.37 2015-11-09 15:45:55.000 313 21137.64 90.01 42911.29 47834.39 2015-11-09 15:45:56.000 313 21137.64 90.04 42911.26 47834.39 2015-11-09 15:45:57.000 313 21137.68 90.04 42911.28 47834.39 2015-11-09 15:45:58.000 313 21137.71 90.03 42911.29 47834.41 2015-11-09 15:45:59.000 313 21137.76 90.06 42911.25 47834.42 2015-11-09 15:46:00.000 313 21137.81 90.10 42911.24 47834.43 2015-11-09 15:46:01.000 313 21137.83 90.13 42911.19 47834.42 2015-11-09 15:46:02.000 313 21137.84 90.17 42911.21 47834.41 2015-11-09 15:46:03.000 313 21137.88 90.19 42911.18 47834.43 2015-11-09 15:46:04.000 313 21137.87 90.26 42911.14 47834.41 2015-11-09 15:46:05.000 313 21137.88 90.30 42911.10 47834.37 2015-11-09 15:46:06.000 313 21137.91 90.36 42911.08 47834.35 2015-11-09 15:46:07.000 313 21137.88 90.42 42911.02 47834.31 2015-11-09 15:46:08.000 313 21137.92 90.37 42910.95 47834.28 2015-11-09 15:46:09.000 313 21138.02 90.28 42910.97 47834.23 2015-11-09 15:46:10.000 313 21138.08 90.22 42911.03 47834.28 2015-11-09 15:46:11.000 313 21138.12 90.18 42911.07 47834.34 2015-11-09 15:46:12.000 313 21138.15 90.15 42911.11 47834.40 2015-11-09 15:46:13.000 313 21138.17 90.12 42911.17 47834.48 2015-11-09 15:46:14.000 313 21138.17 90.14 42911.21 47834.51 2015-11-09 15:46:15.000 313 21138.21 90.14 42911.26 47834.56 2015-11-09 15:46:16.000 313 21138.28 90.13 42911.27 47834.62 2015-11-09 15:46:17.000 313 21138.30 90.13 42911.29 47834.65 2015-11-09 15:46:18.000 313 21138.31 90.13 42911.31 47834.69 2015-11-09 15:46:19.000 313 21138.34 90.15 42911.32 47834.70 2015-11-09 15:46:20.000 313 21138.33 90.16 42911.35 47834.73 2015-11-09 15:46:21.000 313 21138.35 90.18 42911.34 47834.75 2015-11-09 15:46:22.000 313 21138.39 90.21 42911.36 47834.77 2015-11-09 15:46:23.000 313 21138.40 90.27 42911.35 47834.78 2015-11-09 15:46:24.000 313 21138.41 90.33 42911.31 47834.74 2015-11-09 15:46:25.000 313 21138.34 90.40 42911.27 47834.74 2015-11-09 15:46:26.000 313 21138.33 90.51 42911.22 47834.67 2015-11-09 15:46:27.000 313 21138.27 90.63 42911.15 47834.60 2015-11-09 15:46:28.000 313 21138.24 90.66 42911.07 47834.53 2015-11-09 15:46:29.000 313 21138.25 90.62 42911.04 47834.47 2015-11-09 15:46:30.000 313 21138.28 90.54 42911.03 47834.44 2015-11-09 15:46:31.000 313 21138.37 90.46 42911.03 47834.46 2015-11-09 15:46:32.000 313 21138.43 90.38 42911.08 47834.52 2015-11-09 15:46:33.000 313 21138.44 90.31 42911.18 47834.61 2015-11-09 15:46:34.000 313 21138.44 90.27 42911.22 47834.60 2015-11-09 15:46:35.000 313 21138.47 90.26 42911.25 47834.67 2015-11-09 15:46:36.000 313 21138.50 90.25 42911.22 47834.70 2015-11-09 15:46:37.000 313 21138.52 90.21 42911.25 47834.74 2015-11-09 15:46:38.000 313 21138.52 90.19 42911.24 47834.75 2015-11-09 15:46:39.000 313 21138.55 90.18 42911.20 47834.78 2015-11-09 15:46:40.000 313 21138.54 90.15 42911.24 47834.76 2015-11-09 15:46:41.000 313 21138.51 90.09 42911.27 47834.77 2015-11-09 15:46:42.000 313 21138.51 90.01 42911.29 47834.77 2015-11-09 15:46:43.000 313 21138.53 89.98 42911.32 47834.80 2015-11-09 15:46:44.000 313 21138.55 89.92 42911.36 47834.82 2015-11-09 15:46:45.000 313 21138.56 89.91 42911.36 47834.84 2015-11-09 15:46:46.000 313 21138.59 89.91 42911.39 47834.90 2015-11-09 15:46:47.000 313 21138.63 89.91 42911.41 47834.90 2015-11-09 15:46:48.000 313 21138.64 89.92 42911.39 47834.95 2015-11-09 15:46:49.000 313 21138.64 89.95 42911.38 47834.94 2015-11-09 15:46:50.000 313 21138.65 89.94 42911.39 47834.94 2015-11-09 15:46:51.000 313 21138.64 89.94 42911.38 47834.90 2015-11-09 15:46:52.000 313 21138.62 89.94 42911.39 47834.94 2015-11-09 15:46:53.000 313 21138.67 89.90 42911.39 47834.90 2015-11-09 15:46:54.000 313 21138.69 89.92 42911.39 47834.94 2015-11-09 15:46:55.000 313 21138.66 89.93 42911.42 47834.91 2015-11-09 15:46:56.000 313 21138.62 89.98 42911.38 47834.92 2015-11-09 15:46:57.000 313 21138.57 89.99 42911.39 47834.92 2015-11-09 15:46:58.000 313 21138.52 90.02 42911.38 47834.89 2015-11-09 15:46:59.000 313 21138.48 90.01 42911.35 47834.84 2015-11-09 15:47:00.000 313 21138.41 90.00 42911.34 47834.81 2015-11-09 15:47:01.000 313 21138.34 89.98 42911.32 47834.77 2015-11-09 15:47:02.000 313 21138.33 89.95 42911.32 47834.74 2015-11-09 15:47:03.000 313 21138.30 89.91 42911.35 47834.71 2015-11-09 15:47:04.000 313 21138.27 89.88 42911.36 47834.71 2015-11-09 15:47:05.000 313 21138.26 89.88 42911.35 47834.72 2015-11-09 15:47:06.000 313 21138.25 89.88 42911.38 47834.72 2015-11-09 15:47:07.000 313 21138.21 89.87 42911.38 47834.69 2015-11-09 15:47:08.000 313 21138.21 89.85 42911.39 47834.70 2015-11-09 15:47:09.000 313 21138.21 89.83 42911.38 47834.71 2015-11-09 15:47:10.000 313 21138.20 89.78 42911.39 47834.69 2015-11-09 15:47:11.000 313 21138.18 89.77 42911.36 47834.69 2015-11-09 15:47:12.000 313 21138.14 89.72 42911.40 47834.67 2015-11-09 15:47:13.000 313 21138.14 89.66 42911.43 47834.69 2015-11-09 15:47:14.000 313 21138.17 89.65 42911.43 47834.70 2015-11-09 15:47:15.000 313 21138.14 89.66 42911.43 47834.70 2015-11-09 15:47:16.000 313 21138.14 89.64 42911.41 47834.71 2015-11-09 15:47:17.000 313 21138.09 89.55 42911.39 47834.68 2015-11-09 15:47:18.000 313 21138.07 89.52 42911.39 47834.68 2015-11-09 15:47:19.000 313 21138.06 89.47 42911.43 47834.67 2015-11-09 15:47:20.000 313 21138.09 89.43 42911.40 47834.65 2015-11-09 15:47:21.000 313 21138.14 89.41 42911.39 47834.68 2015-11-09 15:47:22.000 313 21138.14 89.42 42911.39 47834.68 2015-11-09 15:47:23.000 313 21138.17 89.42 42911.36 47834.68 2015-11-09 15:47:24.000 313 21138.18 89.41 42911.35 47834.67 2015-11-09 15:47:25.000 313 21138.23 89.41 42911.35 47834.70 2015-11-09 15:47:26.000 313 21138.32 89.44 42911.33 47834.69 2015-11-09 15:47:27.000 313 21138.37 89.45 42911.35 47834.73 2015-11-09 15:47:28.000 313 21138.41 89.44 42911.38 47834.77 2015-11-09 15:47:29.000 313 21138.44 89.44 42911.36 47834.79 2015-11-09 15:47:30.000 313 21138.48 89.42 42911.41 47834.84 2015-11-09 15:47:31.000 313 21138.51 89.37 42911.43 47834.85 2015-11-09 15:47:32.000 313 21138.55 89.36 42911.46 47834.90 2015-11-09 15:47:33.000 313 21138.57 89.36 42911.47 47834.96 2015-11-09 15:47:34.000 313 21138.59 89.35 42911.50 47835.00 2015-11-09 15:47:35.000 313 21138.65 89.35 42911.54 47835.02 2015-11-09 15:47:36.000 313 21138.65 89.34 42911.56 47835.08 2015-11-09 15:47:37.000 313 21138.66 89.33 42911.60 47835.12 2015-11-09 15:47:38.000 313 21138.75 89.34 42911.67 47835.16 2015-11-09 15:47:39.000 313 21138.78 89.36 42911.71 47835.22 2015-11-09 15:47:40.000 313 21138.81 89.38 42911.71 47835.27 2015-11-09 15:47:41.000 313 21138.84 89.38 42911.74 47835.30 2015-11-09 15:47:42.000 313 21138.83 89.40 42911.76 47835.33 2015-11-09 15:47:43.000 313 21138.83 89.40 42911.79 47835.34 2015-11-09 15:47:44.000 313 21138.86 89.44 42911.81 47835.37 2015-11-09 15:47:45.000 313 21138.89 89.48 42911.79 47835.35 2015-11-09 15:47:46.000 313 21138.86 89.51 42911.75 47835.38 2015-11-09 15:47:47.000 313 21138.86 89.55 42911.78 47835.37 2015-11-09 15:47:48.000 313 21138.84 89.59 42911.81 47835.37 2015-11-09 15:47:49.000 313 21138.81 89.62 42911.74 47835.35 2015-11-09 15:47:50.000 313 21138.82 89.65 42911.72 47835.34 2015-11-09 15:47:51.000 313 21138.82 89.68 42911.75 47835.34 2015-11-09 15:47:52.000 313 21138.80 89.70 42911.77 47835.34 2015-11-09 15:47:53.000 313 21138.76 89.72 42911.75 47835.35 2015-11-09 15:47:54.000 313 21138.71 89.75 42911.78 47835.36 2015-11-09 15:47:55.000 313 21138.72 89.83 42911.81 47835.33 2015-11-09 15:47:56.000 313 21138.67 89.86 42911.79 47835.31 2015-11-09 15:47:57.000 313 21138.65 89.87 42911.79 47835.29 2015-11-09 15:47:58.000 313 21138.64 89.92 42911.79 47835.28 2015-11-09 15:47:59.000 313 21138.58 89.94 42911.81 47835.27 2015-11-09 15:48:00.000 313 21138.52 89.95 42911.78 47835.25 2015-11-09 15:48:01.000 313 21138.47 89.96 42911.78 47835.23 2015-11-09 15:48:02.000 313 21138.47 89.97 42911.78 47835.23 2015-11-09 15:48:03.000 313 21138.45 89.95 42911.81 47835.23 2015-11-09 15:48:04.000 313 21138.41 89.96 42911.82 47835.24 2015-11-09 15:48:05.000 313 21138.38 89.98 42911.82 47835.20 2015-11-09 15:48:06.000 313 21138.37 90.02 42911.82 47835.22 2015-11-09 15:48:07.000 313 21138.36 90.02 42911.81 47835.22 2015-11-09 15:48:08.000 313 21138.35 90.05 42911.79 47835.21 2015-11-09 15:48:09.000 313 21138.37 90.07 42911.81 47835.23 2015-11-09 15:48:10.000 313 21138.39 90.09 42911.85 47835.22 2015-11-09 15:48:11.000 313 21138.42 90.10 42911.85 47835.23 2015-11-09 15:48:12.000 313 21138.47 90.10 42911.86 47835.26 2015-11-09 15:48:13.000 313 21138.49 90.11 42911.86 47835.28 2015-11-09 15:48:14.000 313 21138.50 90.09 42911.91 47835.30 2015-11-09 15:48:15.000 313 21138.56 90.09 42911.90 47835.32 2015-11-09 15:48:16.000 313 21138.57 90.05 42911.97 47835.37 2015-11-09 15:48:17.000 313 21138.61 90.03 42911.95 47835.39 2015-11-09 15:48:18.000 313 21138.63 90.01 42911.95 47835.44 2015-11-09 15:48:19.000 313 21138.68 90.00 42911.99 47835.45 2015-11-09 15:48:20.000 313 21138.73 90.01 42912.01 47835.48 2015-11-09 15:48:21.000 313 21138.78 90.03 42911.99 47835.55 2015-11-09 15:48:22.000 313 21138.84 90.04 42912.00 47835.56 2015-11-09 15:48:23.000 313 21138.89 90.01 42912.03 47835.59 2015-11-09 15:48:24.000 313 21138.91 89.96 42912.01 47835.61 2015-11-09 15:48:25.000 313 21138.89 89.95 42912.02 47835.63 2015-11-09 15:48:26.000 313 21138.92 89.97 42912.04 47835.65 2015-11-09 15:48:27.000 313 21138.93 89.97 42912.06 47835.66 2015-11-09 15:48:28.000 313 21138.95 89.97 42912.03 47835.65 2015-11-09 15:48:29.000 313 21138.94 89.95 42912.06 47835.65 2015-11-09 15:48:30.000 313 21139.00 89.92 42912.06 47835.66 2015-11-09 15:48:31.000 313 21139.02 89.89 42912.06 47835.68 2015-11-09 15:48:32.000 313 21139.01 89.87 42912.08 47835.69 2015-11-09 15:48:33.000 313 21139.01 89.81 42912.09 47835.70 2015-11-09 15:48:34.000 313 21139.06 89.78 42912.06 47835.72 2015-11-09 15:48:35.000 313 21139.08 89.77 42912.09 47835.73 2015-11-09 15:48:36.000 313 21139.10 89.77 42912.12 47835.78 2015-11-09 15:48:37.000 313 21139.13 89.79 42912.12 47835.79 2015-11-09 15:48:38.000 313 21139.14 89.78 42912.11 47835.79 2015-11-09 15:48:39.000 313 21139.17 89.79 42912.07 47835.81 2015-11-09 15:48:40.000 313 21139.20 89.77 42912.09 47835.82 2015-11-09 15:48:41.000 313 21139.25 89.75 42912.12 47835.83 2015-11-09 15:48:42.000 313 21139.27 89.70 42912.08 47835.87 2015-11-09 15:48:43.000 313 21139.25 89.65 42912.10 47835.87 2015-11-09 15:48:44.000 313 21139.22 89.64 42912.14 47835.88 2015-11-09 15:48:45.000 313 21139.19 89.69 42912.11 47835.86 2015-11-09 15:48:46.000 313 21139.19 89.77 42912.08 47835.83 2015-11-09 15:48:47.000 313 21139.20 89.78 42912.01 47835.81 2015-11-09 15:48:48.000 313 21139.20 89.79 42912.00 47835.77 2015-11-09 15:48:49.000 313 21139.18 89.82 42911.96 47835.74 2015-11-09 15:48:50.000 313 21139.19 89.80 42911.94 47835.68 2015-11-09 15:48:51.000 313 21139.20 89.82 42911.92 47835.70 2015-11-09 15:48:52.000 313 21139.23 89.86 42911.89 47835.69 2015-11-09 15:48:53.000 313 21139.25 89.85 42911.86 47835.66 2015-11-09 15:48:54.000 313 21139.27 89.85 42911.85 47835.65 2015-11-09 15:48:55.000 313 21139.30 89.83 42911.83 47835.63 2015-11-09 15:48:56.000 313 21139.35 89.81 42911.83 47835.66 2015-11-09 15:48:57.000 313 21139.36 89.82 42911.81 47835.67 2015-11-09 15:48:58.000 313 21139.41 89.76 42911.84 47835.72 2015-11-09 15:48:59.000 313 21139.51 89.73 42911.85 47835.71 2015-11-09 15:49:00.000 313 21139.61 89.68 42911.88 47835.78 2015-11-09 15:49:01.000 313 21139.67 89.67 42911.93 47835.84 2015-11-09 15:49:02.000 313 21139.73 89.65 42911.95 47835.89 2015-11-09 15:49:03.000 313 21139.74 89.63 42911.97 47835.91 2015-11-09 15:49:04.000 313 21139.74 89.59 42911.99 47835.94 2015-11-09 15:49:05.000 313 21139.76 89.54 42912.02 47835.99 2015-11-09 15:49:06.000 313 21139.78 89.50 42912.09 47836.03 2015-11-09 15:49:07.000 313 21139.76 89.43 42912.15 47836.08 2015-11-09 15:49:08.000 313 21139.75 89.43 42912.15 47836.09 2015-11-09 15:49:09.000 313 21139.73 89.44 42912.18 47836.13 2015-11-09 15:49:10.000 313 21139.74 89.45 42912.21 47836.15 2015-11-09 15:49:11.000 313 21139.78 89.44 42912.21 47836.15 2015-11-09 15:49:12.000 313 21139.84 89.45 42912.21 47836.19 2015-11-09 15:49:13.000 313 21139.87 89.47 42912.22 47836.21 2015-11-09 15:49:14.000 313 21139.89 89.50 42912.21 47836.23 2015-11-09 15:49:15.000 313 21139.90 89.54 42912.20 47836.23 2015-11-09 15:49:16.000 313 21139.94 89.60 42912.19 47836.23 2015-11-09 15:49:17.000 313 21139.99 89.62 42912.14 47836.24 2015-11-09 15:49:18.000 313 21140.02 89.62 42912.13 47836.22 2015-11-09 15:49:19.000 313 21139.97 89.67 42912.14 47836.23 2015-11-09 15:49:20.000 313 21139.97 89.72 42912.13 47836.21 2015-11-09 15:49:21.000 313 21139.94 89.77 42912.15 47836.18 2015-11-09 15:49:22.000 313 21139.94 89.80 42912.13 47836.18 2015-11-09 15:49:23.000 313 21139.92 89.82 42912.10 47836.16 2015-11-09 15:49:24.000 313 21139.95 89.85 42912.07 47836.14 2015-11-09 15:49:25.000 313 21139.96 89.88 42912.04 47836.15 2015-11-09 15:49:26.000 313 21139.93 89.92 42912.07 47836.12 2015-11-09 15:49:27.000 313 21139.94 89.94 42912.02 47836.12 2015-11-09 15:49:28.000 313 21139.98 89.99 42912.00 47836.10 2015-11-09 15:49:29.000 313 21139.97 90.02 42911.99 47836.12 2015-11-09 15:49:30.000 313 21139.99 90.06 42911.95 47836.09 2015-11-09 15:49:31.000 313 21139.99 90.10 42911.97 47836.08 2015-11-09 15:49:32.000 313 21140.00 90.10 42911.95 47836.06 2015-11-09 15:49:33.000 313 21140.02 90.14 42911.93 47836.06 2015-11-09 15:49:34.000 313 21140.01 90.13 42911.91 47836.04 2015-11-09 15:49:35.000 313 21139.99 90.11 42911.91 47836.02 2015-11-09 15:49:36.000 313 21139.97 90.09 42911.89 47836.02 2015-11-09 15:49:37.000 313 21139.96 90.09 42911.95 47836.01 2015-11-09 15:49:38.000 313 21139.93 90.08 42911.95 47836.01 2015-11-09 15:49:39.000 313 21139.90 90.08 42911.97 47836.02 2015-11-09 15:49:40.000 313 21139.90 90.12 42911.95 47836.01 2015-11-09 15:49:41.000 313 21139.87 90.11 42911.99 47836.00 2015-11-09 15:49:42.000 313 21139.84 90.06 42911.96 47836.00 2015-11-09 15:49:43.000 313 21139.80 90.09 42911.96 47835.99 2015-11-09 15:49:44.000 313 21139.81 90.14 42911.94 47835.99 2015-11-09 15:49:45.000 313 21139.84 90.16 42911.92 47835.97 2015-11-09 15:49:46.000 313 21139.89 90.16 42911.91 47835.98 2015-11-09 15:49:47.000 313 21139.90 90.17 42911.88 47835.94 2015-11-09 15:49:48.000 313 21139.94 90.15 42911.89 47835.94 2015-11-09 15:49:49.000 313 21139.98 90.14 42911.88 47835.98 2015-11-09 15:49:50.000 313 21139.96 90.15 42911.93 47835.98 2015-11-09 15:49:51.000 313 21139.98 90.11 42911.94 47836.00 2015-11-09 15:49:52.000 313 21140.00 90.10 42911.93 47836.01 2015-11-09 15:49:53.000 313 21140.03 90.14 42911.95 47836.03 2015-11-09 15:49:54.000 313 21140.07 90.17 42911.94 47836.05 2015-11-09 15:49:55.000 313 21140.11 90.17 42911.92 47836.05 2015-11-09 15:49:56.000 313 21140.11 90.20 42911.91 47836.07 2015-11-09 15:49:57.000 313 21140.14 90.21 42911.91 47836.05 2015-11-09 15:49:58.000 313 21140.16 90.18 42911.89 47836.09 2015-11-09 15:49:59.000 313 21140.21 90.14 42911.89 47836.10 2015-11-09 15:50:00.000 313 21140.29 90.08 42911.95 47836.15 2015-11-09 15:50:01.000 313 21140.33 90.06 42911.99 47836.18 2015-11-09 15:50:02.000 313 21140.36 90.06 42912.03 47836.25 2015-11-09 15:50:03.000 313 21140.38 90.06 42912.01 47836.26 2015-11-09 15:50:04.000 313 21140.44 90.05 42912.06 47836.31 2015-11-09 15:50:05.000 313 21140.42 90.08 42912.06 47836.31 2015-11-09 15:50:06.000 313 21140.44 90.05 42912.06 47836.32 2015-11-09 15:50:07.000 313 21140.48 90.02 42912.08 47836.34 2015-11-09 15:50:08.000 313 21140.52 90.00 42912.08 47836.36 2015-11-09 15:50:09.000 313 21140.57 89.95 42912.06 47836.40 2015-11-09 15:50:10.000 313 21140.60 89.90 42912.11 47836.41 2015-11-09 15:50:11.000 313 21140.59 89.88 42912.18 47836.44 2015-11-09 15:50:12.000 313 21140.62 89.85 42912.18 47836.48 2015-11-09 15:50:13.000 313 21140.64 89.84 42912.16 47836.50 2015-11-09 15:50:14.000 313 21140.61 89.89 42912.17 47836.52 2015-11-09 15:50:15.000 313 21140.57 89.93 42912.17 47836.52 2015-11-09 15:50:16.000 313 21140.55 89.95 42912.17 47836.50 2015-11-09 15:50:17.000 313 21140.50 89.94 42912.17 47836.49 2015-11-09 15:50:18.000 313 21140.50 89.95 42912.16 47836.46 2015-11-09 15:50:19.000 313 21140.44 89.98 42912.12 47836.45 2015-11-09 15:50:20.000 313 21140.43 89.99 42912.15 47836.43 2015-11-09 15:50:21.000 313 21140.41 89.99 42912.11 47836.41 2015-11-09 15:50:22.000 313 21140.43 90.00 42912.08 47836.38 2015-11-09 15:50:23.000 313 21140.43 89.99 42912.07 47836.38 2015-11-09 15:50:24.000 313 21140.41 90.02 42912.09 47836.35 2015-11-09 15:50:25.000 313 21140.39 90.06 42912.09 47836.33 2015-11-09 15:50:26.000 313 21140.37 90.09 42912.03 47836.32 2015-11-09 15:50:27.000 313 21140.35 90.08 42912.02 47836.29 2015-11-09 15:50:28.000 313 21140.33 90.10 42911.97 47836.27 2015-11-09 15:50:29.000 313 21140.35 90.10 42911.99 47836.25 2015-11-09 15:50:30.000 313 21140.38 90.09 42911.96 47836.24 2015-11-09 15:50:31.000 313 21140.37 90.11 42911.93 47836.24 2015-11-09 15:50:32.000 313 21140.36 90.11 42911.91 47836.20 2015-11-09 15:50:33.000 313 21140.36 90.12 42911.92 47836.19 2015-11-09 15:50:34.000 313 21140.37 90.08 42911.88 47836.17 2015-11-09 15:50:35.000 313 21140.38 89.99 42911.88 47836.18 2015-11-09 15:50:36.000 313 21140.41 89.94 42911.92 47836.20 2015-11-09 15:50:37.000 313 21140.46 89.88 42911.92 47836.21 2015-11-09 15:50:38.000 313 21140.52 89.86 42911.95 47836.26 2015-11-09 15:50:39.000 313 21140.52 89.82 42911.99 47836.32 2015-11-09 15:50:40.000 313 21140.50 89.78 42912.00 47836.33 2015-11-09 15:50:41.000 313 21140.51 89.76 42912.00 47836.33 2015-11-09 15:50:42.000 313 21140.50 89.70 42912.06 47836.35 2015-11-09 15:50:43.000 313 21140.53 89.69 42912.09 47836.38 2015-11-09 15:50:44.000 313 21140.55 89.69 42912.14 47836.42 2015-11-09 15:50:45.000 313 21140.61 89.69 42912.15 47836.44 2015-11-09 15:50:46.000 313 21140.66 89.67 42912.17 47836.50 2015-11-09 15:50:47.000 313 21140.73 89.66 42912.14 47836.55 2015-11-09 15:50:48.000 313 21140.77 89.64 42912.14 47836.54 2015-11-09 15:50:49.000 313 21140.80 89.67 42912.12 47836.58 2015-11-09 15:50:50.000 313 21140.81 89.70 42912.09 47836.58 2015-11-09 15:50:51.000 313 21140.81 89.72 42912.07 47836.55 2015-11-09 15:50:52.000 313 21140.83 89.72 42912.04 47836.51 2015-11-09 15:50:53.000 313 21140.86 89.74 42912.06 47836.53 2015-11-09 15:50:54.000 313 21140.88 89.74 42912.03 47836.54 2015-11-09 15:50:55.000 313 21140.87 89.74 42912.01 47836.54 2015-11-09 15:50:56.000 313 21140.88 89.73 42912.03 47836.55 2015-11-09 15:50:57.000 313 21140.93 89.74 42912.06 47836.54 2015-11-09 15:50:58.000 313 21140.96 89.77 42912.04 47836.55 2015-11-09 15:50:59.000 313 21140.97 89.76 42912.03 47836.58 2015-11-09 15:51:00.000 313 21140.94 89.78 42912.02 47836.53 2015-11-09 15:51:01.000 313 21140.86 89.74 42912.07 47836.55 2015-11-09 15:51:02.000 313 21140.81 89.69 42912.12 47836.55 2015-11-09 15:51:03.000 313 21140.79 89.63 42912.16 47836.56 2015-11-09 15:51:04.000 313 21140.81 89.58 42912.18 47836.59 2015-11-09 15:51:05.000 313 21140.82 89.57 42912.21 47836.64 2015-11-09 15:51:06.000 313 21140.83 89.65 42912.28 47836.70 2015-11-09 15:51:07.000 313 21140.87 89.72 42912.31 47836.74 2015-11-09 15:51:08.000 313 21140.85 89.78 42912.31 47836.76 2015-11-09 15:51:09.000 313 21140.87 89.82 42912.28 47836.78 2015-11-09 15:51:10.000 313 21140.87 89.86 42912.25 47836.73 2015-11-09 15:51:11.000 313 21140.89 89.87 42912.26 47836.74 2015-11-09 15:51:12.000 313 21140.89 89.92 42912.24 47836.73 2015-11-09 15:51:13.000 313 21140.85 89.94 42912.24 47836.69 2015-11-09 15:51:14.000 313 21140.81 89.98 42912.24 47836.69 2015-11-09 15:51:15.000 313 21140.81 89.95 42912.24 47836.66 2015-11-09 15:51:16.000 313 21140.80 89.95 42912.25 47836.65 2015-11-09 15:51:17.000 313 21140.81 89.93 42912.25 47836.65 2015-11-09 15:51:18.000 313 21140.79 89.92 42912.25 47836.65 2015-11-09 15:51:19.000 313 21140.76 89.92 42912.24 47836.65 2015-11-09 15:51:20.000 313 21140.75 89.93 42912.25 47836.68 2015-11-09 15:51:21.000 313 21140.81 89.92 42912.26 47836.67 2015-11-09 15:51:22.000 313 21140.84 89.94 42912.27 47836.70 2015-11-09 15:51:23.000 313 21140.83 89.94 42912.29 47836.69 2015-11-09 15:51:24.000 313 21140.81 89.96 42912.28 47836.67 2015-11-09 15:51:25.000 313 21140.85 89.98 42912.26 47836.69 2015-11-09 15:51:26.000 313 21140.87 89.99 42912.27 47836.69 2015-11-09 15:51:27.000 313 21140.90 90.00 42912.29 47836.71 2015-11-09 15:51:28.000 313 21140.95 90.01 42912.28 47836.74 2015-11-09 15:51:29.000 313 21140.96 90.03 42912.29 47836.75 2015-11-09 15:51:30.000 313 21140.99 90.04 42912.31 47836.76 2015-11-09 15:51:31.000 313 21141.03 90.05 42912.31 47836.78 2015-11-09 15:51:32.000 313 21141.02 90.02 42912.33 47836.81 2015-11-09 15:51:33.000 313 21141.06 89.99 42912.38 47836.86 2015-11-09 15:51:34.000 313 21141.10 89.98 42912.40 47836.91 2015-11-09 15:51:35.000 313 21141.15 89.97 42912.44 47836.95 2015-11-09 15:51:36.000 313 21141.19 89.98 42912.49 47837.01 2015-11-09 15:51:37.000 313 21141.23 89.96 42912.56 47837.04 2015-11-09 15:51:38.000 313 21141.27 89.96 42912.56 47837.09 2015-11-09 15:51:39.000 313 21141.30 89.98 42912.54 47837.11 2015-11-09 15:51:40.000 313 21141.30 89.99 42912.56 47837.16 2015-11-09 15:51:41.000 313 21141.35 89.96 42912.62 47837.19 2015-11-09 15:51:42.000 313 21141.39 89.92 42912.65 47837.22 2015-11-09 15:51:43.000 313 21141.43 89.86 42912.67 47837.26 2015-11-09 15:51:44.000 313 21141.41 89.85 42912.74 47837.31 2015-11-09 15:51:45.000 313 21141.41 89.83 42912.74 47837.36 2015-11-09 15:51:46.000 313 21141.40 89.82 42912.78 47837.39 2015-11-09 15:51:47.000 313 21141.40 89.81 42912.79 47837.42 2015-11-09 15:51:48.000 313 21141.39 89.80 42912.84 47837.45 2015-11-09 15:51:49.000 313 21141.37 89.77 42912.86 47837.48 2015-11-09 15:51:50.000 313 21141.36 89.76 42912.91 47837.49 2015-11-09 15:51:51.000 313 21141.38 89.78 42912.91 47837.51 2015-11-09 15:51:52.000 313 21141.36 89.80 42912.88 47837.51 2015-11-09 15:51:53.000 313 21141.37 89.80 42912.88 47837.51 2015-11-09 15:51:54.000 313 21141.35 89.80 42912.86 47837.51 2015-11-09 15:51:55.000 313 21141.37 89.78 42912.86 47837.49 2015-11-09 15:51:56.000 313 21141.37 89.82 42912.85 47837.48 2015-11-09 15:51:57.000 313 21141.37 89.85 42912.84 47837.49 2015-11-09 15:51:58.000 313 21141.37 89.87 42912.81 47837.46 2015-11-09 15:51:59.000 313 21141.35 89.92 42912.81 47837.47 2015-11-09 15:52:00.000 313 21141.29 89.98 42912.79 47837.44 2015-11-09 15:52:01.000 313 21141.27 90.01 42912.79 47837.35 2015-11-09 15:52:02.000 313 21141.25 90.00 42912.77 47837.35 2015-11-09 15:52:03.000 313 21141.24 90.04 42912.75 47837.33 2015-11-09 15:52:04.000 313 21141.27 90.02 42912.72 47837.32 2015-11-09 15:52:05.000 313 21141.28 89.99 42912.74 47837.34 2015-11-09 15:52:06.000 313 21141.29 89.97 42912.74 47837.33 2015-11-09 15:52:07.000 313 21141.30 89.93 42912.74 47837.35 2015-11-09 15:52:08.000 313 21141.35 89.93 42912.78 47837.36 2015-11-09 15:52:09.000 313 21141.45 89.94 42912.78 47837.38 2015-11-09 15:52:10.000 313 21141.52 89.88 42912.77 47837.43 2015-11-09 15:52:11.000 313 21141.53 89.84 42912.77 47837.45 2015-11-09 15:52:12.000 313 21141.51 89.85 42912.76 47837.46 2015-11-09 15:52:13.000 313 21141.52 89.85 42912.77 47837.47 2015-11-09 15:52:14.000 313 21141.51 89.86 42912.78 47837.49 2015-11-09 15:52:15.000 313 21141.53 89.86 42912.77 47837.46 2015-11-09 15:52:16.000 313 21141.52 89.89 42912.76 47837.44 2015-11-09 15:52:17.000 313 21141.52 89.93 42912.71 47837.43 2015-11-09 15:52:18.000 313 21141.50 89.97 42912.68 47837.41 2015-11-09 15:52:19.000 313 21141.51 89.99 42912.67 47837.37 2015-11-09 15:52:20.000 313 21141.54 89.96 42912.65 47837.37 2015-11-09 15:52:21.000 313 21141.55 89.96 42912.60 47837.33 2015-11-09 15:52:22.000 313 21141.53 89.96 42912.62 47837.32 2015-11-09 15:52:23.000 313 21141.52 89.96 42912.63 47837.34 2015-11-09 15:52:24.000 313 21141.53 89.98 42912.64 47837.32 2015-11-09 15:52:25.000 313 21141.52 90.04 42912.61 47837.31 2015-11-09 15:52:26.000 313 21141.54 90.07 42912.58 47837.30 2015-11-09 15:52:27.000 313 21141.52 90.11 42912.57 47837.29 2015-11-09 15:52:28.000 313 21141.54 90.13 42912.56 47837.28 2015-11-09 15:52:29.000 313 21141.51 90.15 42912.56 47837.28 2015-11-09 15:52:30.000 313 21141.53 90.20 42912.51 47837.26 2015-11-09 15:52:31.000 313 21141.57 90.21 42912.52 47837.22 2015-11-09 15:52:32.000 313 21141.56 90.21 42912.54 47837.24 2015-11-09 15:52:33.000 313 21141.54 90.18 42912.52 47837.23 2015-11-09 15:52:34.000 313 21141.54 90.17 42912.52 47837.24 2015-11-09 15:52:35.000 313 21141.54 90.14 42912.56 47837.23 2015-11-09 15:52:36.000 313 21141.51 90.13 42912.57 47837.25 2015-11-09 15:52:37.000 313 21141.49 90.13 42912.61 47837.28 2015-11-09 15:52:38.000 313 21141.52 90.14 42912.65 47837.30 2015-11-09 15:52:39.000 313 21141.58 90.13 42912.66 47837.34 2015-11-09 15:52:40.000 313 21141.62 90.15 42912.64 47837.36 2015-11-09 15:52:41.000 313 21141.64 90.16 42912.66 47837.35 2015-11-09 15:52:42.000 313 21141.64 90.12 42912.66 47837.38 2015-11-09 15:52:43.000 313 21141.64 90.10 42912.65 47837.39 2015-11-09 15:52:44.000 313 21141.65 90.08 42912.69 47837.41 2015-11-09 15:52:45.000 313 21141.67 90.06 42912.69 47837.44 2015-11-09 15:52:46.000 313 21141.69 90.02 42912.69 47837.44 2015-11-09 15:52:47.000 313 21141.74 90.01 42912.74 47837.49 2015-11-09 15:52:48.000 313 21141.77 90.02 42912.78 47837.51 2015-11-09 15:52:49.000 313 21141.78 90.03 42912.81 47837.53 2015-11-09 15:52:50.000 313 21141.82 90.06 42912.79 47837.56 2015-11-09 15:52:51.000 313 21141.91 90.07 42912.78 47837.58 2015-11-09 15:52:52.000 313 21141.97 90.05 42912.78 47837.61 2015-11-09 15:52:53.000 313 21142.02 90.02 42912.76 47837.61 2015-11-09 15:52:54.000 313 21142.12 90.02 42912.75 47837.68 2015-11-09 15:52:55.000 313 21142.24 90.02 42912.75 47837.71 2015-11-09 15:52:56.000 313 21142.39 90.07 42912.71 47837.72 2015-11-09 15:52:57.000 313 21142.46 90.09 42912.70 47837.78 2015-11-09 15:52:58.000 313 21142.53 90.03 42912.68 47837.79 2015-11-09 15:52:59.000 313 21142.55 89.97 42912.67 47837.78 2015-11-09 15:53:00.000 313 21142.54 89.89 42912.74 47837.83 2015-11-09 15:53:01.000 313 21142.55 89.85 42912.78 47837.86 2015-11-09 15:53:02.000 313 21142.56 89.86 42912.82 47837.90 2015-11-09 15:53:03.000 313 21142.54 89.89 42912.83 47837.95 2015-11-09 15:53:04.000 313 21142.51 89.85 42912.84 47837.96 2015-11-09 15:53:05.000 313 21142.46 89.83 42912.88 47837.92 2015-11-09 15:53:06.000 313 21142.42 89.84 42912.88 47837.97 2015-11-09 15:53:07.000 313 21142.38 89.84 42912.86 47837.95 2015-11-09 15:53:08.000 313 21142.36 89.85 42912.89 47837.93 2015-11-09 15:53:09.000 313 21142.33 89.84 42912.89 47837.92 2015-11-09 15:53:10.000 313 21142.33 89.81 42912.88 47837.92 2015-11-09 15:53:11.000 313 21142.33 89.77 42912.93 47837.94 2015-11-09 15:53:12.000 313 21142.34 89.72 42912.91 47837.94 2015-11-09 15:53:13.000 313 21142.32 89.70 42912.92 47837.95 2015-11-09 15:53:14.000 313 21142.35 89.66 42912.93 47837.96 2015-11-09 15:53:15.000 313 21142.34 89.65 42912.93 47837.96 2015-11-09 15:53:16.000 313 21142.36 89.66 42912.93 47837.96 2015-11-09 15:53:17.000 313 21142.36 89.65 42912.95 47837.99 2015-11-09 15:53:18.000 313 21142.38 89.63 42912.95 47837.97 2015-11-09 15:53:19.000 313 21142.41 89.60 42912.93 47837.97 2015-11-09 15:53:20.000 313 21142.38 89.58 42912.95 47838.00 2015-11-09 15:53:21.000 313 21142.39 89.52 42913.00 47837.99 2015-11-09 15:53:22.000 313 21142.39 89.50 42913.02 47838.02 2015-11-09 15:53:23.000 313 21142.43 89.47 42913.00 47838.04 2015-11-09 15:53:24.000 313 21142.47 89.44 42913.01 47838.06 2015-11-09 15:53:25.000 313 21142.50 89.42 42913.02 47838.09 2015-11-09 15:53:26.000 313 21142.50 89.40 42913.04 47838.08 2015-11-09 15:53:27.000 313 21142.52 89.41 42913.02 47838.11 2015-11-09 15:53:28.000 313 21142.50 89.46 42912.99 47838.12 2015-11-09 15:53:29.000 313 21142.50 89.45 42912.99 47838.06 2015-11-09 15:53:30.000 313 21142.52 89.39 42912.96 47838.07 2015-11-09 15:53:31.000 313 21142.50 89.35 42912.97 47838.03 2015-11-09 15:53:32.000 313 21142.52 89.32 42912.96 47838.05 2015-11-09 15:53:33.000 313 21142.52 89.28 42912.99 47838.07 2015-11-09 15:53:34.000 313 21142.53 89.26 42913.01 47838.12 2015-11-09 15:53:35.000 313 21142.56 89.28 42913.07 47838.12 2015-11-09 15:53:36.000 313 21142.57 89.33 42913.07 47838.15 2015-11-09 15:53:37.000 313 21142.60 89.38 42913.03 47838.17 2015-11-09 15:53:38.000 313 21142.59 89.42 42913.00 47838.16 2015-11-09 15:53:39.000 313 21142.55 89.44 42912.99 47838.15 2015-11-09 15:53:40.000 313 21142.54 89.45 42912.99 47838.13 2015-11-09 15:53:41.000 313 21142.51 89.46 42913.01 47838.11 2015-11-09 15:53:42.000 313 21142.54 89.49 42912.99 47838.11 2015-11-09 15:53:43.000 313 21142.53 89.55 42912.93 47838.10 2015-11-09 15:53:44.000 313 21142.52 89.58 42912.88 47838.07 2015-11-09 15:53:45.000 313 21142.56 89.60 42912.86 47838.05 2015-11-09 15:53:46.000 313 21142.58 89.61 42912.86 47837.99 2015-11-09 15:53:47.000 313 21142.63 89.61 42912.79 47837.99 2015-11-09 15:53:48.000 313 21142.64 89.62 42912.78 47838.00 2015-11-09 15:53:49.000 313 21142.65 89.61 42912.78 47837.98 2015-11-09 15:53:50.000 313 21142.68 89.64 42912.75 47837.98 2015-11-09 15:53:51.000 313 21142.70 89.68 42912.70 47837.97 2015-11-09 15:53:52.000 313 21142.75 89.69 42912.66 47837.93 2015-11-09 15:53:53.000 313 21142.81 89.63 42912.61 47837.93 2015-11-09 15:53:54.000 313 21142.90 89.55 42912.62 47837.92 2015-11-09 15:53:55.000 313 21142.95 89.55 42912.64 47837.97 2015-11-09 15:53:56.000 313 21142.95 89.55 42912.60 47837.99 2015-11-09 15:53:57.000 313 21142.99 89.58 42912.61 47837.99 2015-11-09 15:53:58.000 313 21143.04 89.59 42912.60 47838.03 2015-11-09 15:53:59.000 313 21143.08 89.59 42912.59 47838.00 2015-11-09 15:54:00.000 313 21143.09 89.59 42912.61 47837.99 2015-11-09 15:54:01.000 313 21143.07 89.58 42912.58 47838.00 2015-11-09 15:54:02.000 313 21143.03 89.52 42912.59 47838.01 2015-11-09 15:54:03.000 313 21143.01 89.48 42912.64 47838.01 2015-11-09 15:54:04.000 313 21142.99 89.40 42912.70 47838.03 2015-11-09 15:54:05.000 313 21143.02 89.34 42912.74 47838.07 2015-11-09 15:54:06.000 313 21143.02 89.29 42912.77 47838.13 2015-11-09 15:54:07.000 313 21143.04 89.27 42912.86 47838.20 2015-11-09 15:54:08.000 313 21143.06 89.27 42912.92 47838.28 2015-11-09 15:54:09.000 313 21143.10 89.26 42913.00 47838.30 2015-11-09 15:54:10.000 313 21143.11 89.36 42913.01 47838.38 2015-11-09 15:54:11.000 313 21143.11 89.47 42913.02 47838.40 2015-11-09 15:54:12.000 313 21143.08 89.56 42913.03 47838.39 2015-11-09 15:54:13.000 313 21143.09 89.58 42912.99 47838.39 2015-11-09 15:54:14.000 313 21143.09 89.60 42912.99 47838.39 2015-11-09 15:54:15.000 313 21143.07 89.59 42912.99 47838.37 2015-11-09 15:54:16.000 313 21143.08 89.58 42913.01 47838.37 2015-11-09 15:54:17.000 313 21143.11 89.58 42913.06 47838.39 2015-11-09 15:54:18.000 313 21143.16 89.57 42913.06 47838.40 2015-11-09 15:54:19.000 313 21143.22 89.55 42913.08 47838.46 2015-11-09 15:54:20.000 313 21143.26 89.53 42913.12 47838.51 2015-11-09 15:54:21.000 313 21143.33 89.47 42913.14 47838.56 2015-11-09 15:54:22.000 313 21143.38 89.44 42913.21 47838.64 2015-11-09 15:54:23.000 313 21143.40 89.42 42913.26 47838.68 2015-11-09 15:54:24.000 313 21143.41 89.46 42913.29 47838.74 2015-11-09 15:54:25.000 313 21143.42 89.52 42913.29 47838.78 2015-11-09 15:54:26.000 313 21143.45 89.59 42913.32 47838.80 2015-11-09 15:54:27.000 313 21143.46 89.64 42913.32 47838.79 2015-11-09 15:54:28.000 313 21143.44 89.69 42913.33 47838.82 2015-11-09 15:54:29.000 313 21143.47 89.71 42913.31 47838.78 2015-11-09 15:54:30.000 313 21143.50 89.72 42913.31 47838.81 2015-11-09 15:54:31.000 313 21143.56 89.71 42913.33 47838.82 2015-11-09 15:54:32.000 313 21143.57 89.72 42913.34 47838.85 2015-11-09 15:54:33.000 313 21143.61 89.69 42913.38 47838.91 2015-11-09 15:54:34.000 313 21143.60 89.65 42913.45 47838.95 2015-11-09 15:54:35.000 313 21143.61 89.59 42913.47 47838.98 2015-11-09 15:54:36.000 313 21143.66 89.58 42913.53 47839.05 2015-11-09 15:54:37.000 313 21143.70 89.57 42913.57 47839.11 2015-11-09 15:54:38.000 313 21143.73 89.61 42913.61 47839.19 2015-11-09 15:54:39.000 313 21143.73 89.63 42913.64 47839.21 2015-11-09 15:54:40.000 313 21143.76 89.64 42913.62 47839.25 2015-11-09 15:54:41.000 313 21143.72 89.64 42913.64 47839.25 2015-11-09 15:54:42.000 313 21143.71 89.59 42913.65 47839.25 2015-11-09 15:54:43.000 313 21143.68 89.59 42913.68 47839.27 2015-11-09 15:54:44.000 313 21143.68 89.60 42913.68 47839.25 2015-11-09 15:54:45.000 313 21143.66 89.67 42913.67 47839.28 2015-11-09 15:54:46.000 313 21143.65 89.72 42913.64 47839.26 2015-11-09 15:54:47.000 313 21143.67 89.80 42913.56 47839.23 2015-11-09 15:54:48.000 313 21143.65 89.83 42913.54 47839.19 2015-11-09 15:54:49.000 313 21143.60 89.79 42913.56 47839.13 2015-11-09 15:54:50.000 313 21143.64 89.77 42913.54 47839.12 2015-11-09 15:54:51.000 313 21143.65 89.80 42913.52 47839.11 2015-11-09 15:54:52.000 313 21143.71 89.79 42913.54 47839.12 2015-11-09 15:54:53.000 313 21143.74 89.77 42913.57 47839.18 2015-11-09 15:54:54.000 313 21143.72 89.77 42913.60 47839.21 2015-11-09 15:54:55.000 313 21143.73 89.76 42913.59 47839.22 2015-11-09 15:54:56.000 313 21143.73 89.75 42913.63 47839.24 2015-11-09 15:54:57.000 313 21143.73 89.72 42913.63 47839.25 2015-11-09 15:54:58.000 313 21143.73 89.76 42913.62 47839.24 2015-11-09 15:54:59.000 313 21143.71 89.84 42913.63 47839.25 2015-11-09 15:55:00.000 313 21143.73 89.94 42913.63 47839.24 2015-11-09 15:55:01.000 313 21143.74 90.00 42913.54 47839.23 2015-11-09 15:55:02.000 313 21143.74 90.06 42913.49 47839.15 2015-11-09 15:55:03.000 313 21143.72 90.07 42913.45 47839.13 2015-11-09 15:55:04.000 313 21143.72 90.08 42913.43 47839.08 2015-11-09 15:55:05.000 313 21143.71 90.10 42913.40 47839.08 2015-11-09 15:55:06.000 313 21143.74 90.07 42913.40 47839.05 2015-11-09 15:55:07.000 313 21143.76 90.08 42913.42 47839.05 2015-11-09 15:55:08.000 313 21143.79 90.09 42913.38 47839.03 2015-11-09 15:55:09.000 313 21143.80 90.13 42913.38 47839.04 2015-11-09 15:55:10.000 313 21143.82 90.12 42913.36 47839.05 2015-11-09 15:55:11.000 313 21143.83 90.12 42913.36 47839.05 2015-11-09 15:55:12.000 313 21143.87 90.13 42913.38 47839.08 2015-11-09 15:55:13.000 313 21143.92 90.13 42913.38 47839.07 2015-11-09 15:55:14.000 313 21144.00 90.17 42913.36 47839.08 2015-11-09 15:55:15.000 313 21143.95 90.19 42913.38 47839.11 2015-11-09 15:55:16.000 313 21143.96 90.18 42913.38 47839.11 2015-11-09 15:55:17.000 313 21143.98 90.21 42913.40 47839.11 2015-11-09 15:55:18.000 313 21143.99 90.23 42913.43 47839.13 2015-11-09 15:55:19.000 313 21143.98 90.22 42913.41 47839.14 2015-11-09 15:55:20.000 313 21144.01 90.24 42913.39 47839.16 2015-11-09 15:55:21.000 313 21144.00 90.27 42913.39 47839.17 2015-11-09 15:55:22.000 313 21144.06 90.33 42913.36 47839.16 2015-11-09 15:55:23.000 313 21144.09 90.33 42913.34 47839.17 2015-11-09 15:55:24.000 313 21144.08 90.32 42913.36 47839.16 2015-11-09 15:55:25.000 313 21144.03 90.31 42913.41 47839.13 2015-11-09 15:55:26.000 313 21144.02 90.31 42913.42 47839.15 2015-11-09 15:55:27.000 313 21144.04 90.37 42913.41 47839.15 2015-11-09 15:55:28.000 313 21144.06 90.40 42913.41 47839.16 2015-11-09 15:55:29.000 313 21144.04 90.46 42913.38 47839.19 2015-11-09 15:55:30.000 313 21144.03 90.49 42913.39 47839.18 2015-11-09 15:55:31.000 313 21144.05 90.50 42913.39 47839.17 2015-11-09 15:55:32.000 313 21144.05 90.51 42913.39 47839.17 2015-11-09 15:55:33.000 313 21144.08 90.51 42913.41 47839.16 2015-11-09 15:55:34.000 313 21144.07 90.53 42913.42 47839.17 2015-11-09 15:55:35.000 313 21144.06 90.56 42913.43 47839.20 2015-11-09 15:55:36.000 313 21144.10 90.61 42913.40 47839.23 2015-11-09 15:55:37.000 313 21144.11 90.67 42913.38 47839.19 2015-11-09 15:55:38.000 313 21144.10 90.71 42913.38 47839.20 2015-11-09 15:55:39.000 313 21144.08 90.68 42913.35 47839.18 2015-11-09 15:55:40.000 313 21144.10 90.68 42913.36 47839.17 2015-11-09 15:55:41.000 313 21144.11 90.66 42913.38 47839.17 2015-11-09 15:55:42.000 313 21144.11 90.66 42913.38 47839.16 2015-11-09 15:55:43.000 313 21144.13 90.70 42913.34 47839.14 2015-11-09 15:55:44.000 313 21144.14 90.70 42913.31 47839.17 2015-11-09 15:55:45.000 313 21144.16 90.69 42913.29 47839.15 2015-11-09 15:55:46.000 313 21144.18 90.68 42913.31 47839.13 2015-11-09 15:55:47.000 313 21144.20 90.68 42913.29 47839.14 2015-11-09 15:55:48.000 313 21144.23 90.68 42913.25 47839.12 2015-11-09 15:55:49.000 313 21144.26 90.66 42913.24 47839.13 2015-11-09 15:55:50.000 313 21144.30 90.67 42913.20 47839.15 2015-11-09 15:55:51.000 313 21144.32 90.65 42913.21 47839.15 2015-11-09 15:55:52.000 313 21144.32 90.64 42913.24 47839.12 2015-11-09 15:55:53.000 313 21144.33 90.60 42913.22 47839.14 2015-11-09 15:55:54.000 313 21144.31 90.57 42913.24 47839.15 2015-11-09 15:55:55.000 313 21144.32 90.51 42913.26 47839.15 2015-11-09 15:55:56.000 313 21144.33 90.44 42913.27 47839.15 2015-11-09 15:55:57.000 313 21144.34 90.40 42913.31 47839.18 2015-11-09 15:55:58.000 313 21144.34 90.38 42913.34 47839.22 2015-11-09 15:55:59.000 313 21144.34 90.35 42913.36 47839.23 2015-11-09 15:56:00.000 313 21144.35 90.34 42913.34 47839.26 2015-11-09 15:56:01.000 313 21144.35 90.31 42913.36 47839.28 2015-11-09 15:56:02.000 313 21144.38 90.27 42913.36 47839.30 2015-11-09 15:56:03.000 313 21144.39 90.21 42913.40 47839.33 2015-11-09 15:56:04.000 313 21144.43 90.14 42913.42 47839.35 2015-11-09 15:56:05.000 313 21144.46 90.11 42913.41 47839.37 2015-11-09 15:56:06.000 313 21144.49 90.08 42913.45 47839.42 2015-11-09 15:56:07.000 313 21144.53 90.07 42913.49 47839.44 2015-11-09 15:56:08.000 313 21144.56 90.04 42913.50 47839.47 2015-11-09 15:56:09.000 313 21144.58 90.02 42913.53 47839.52 2015-11-09 15:56:10.000 313 21144.59 89.97 42913.56 47839.54 2015-11-09 15:56:11.000 313 21144.60 89.92 42913.61 47839.57 2015-11-09 15:56:12.000 313 21144.63 89.88 42913.62 47839.61 2015-11-09 15:56:13.000 313 21144.65 89.84 42913.63 47839.65 2015-11-09 15:56:14.000 313 21144.67 89.81 42913.68 47839.69 2015-11-09 15:56:15.000 313 21144.71 89.75 42913.71 47839.71 2015-11-09 15:56:16.000 313 21144.71 89.71 42913.72 47839.72 2015-11-09 15:56:17.000 313 21144.77 89.67 42913.74 47839.77 2015-11-09 15:56:18.000 313 21144.79 89.62 42913.78 47839.81 2015-11-09 15:56:19.000 313 21144.83 89.55 42913.77 47839.80 2015-11-09 15:56:20.000 313 21144.86 89.51 42913.82 47839.85 2015-11-09 15:56:21.000 313 21144.88 89.49 42913.83 47839.88 2015-11-09 15:56:22.000 313 21144.90 89.49 42913.84 47839.90 2015-11-09 15:56:23.000 313 21144.90 89.49 42913.88 47839.93 2015-11-09 15:56:24.000 313 21144.89 89.47 42913.88 47839.96 2015-11-09 15:56:25.000 313 21144.86 89.47 42913.90 47839.96 2015-11-09 15:56:26.000 313 21144.82 89.46 42913.90 47839.97 2015-11-09 15:56:27.000 313 21144.84 89.49 42913.92 47839.95 2015-11-09 15:56:28.000 313 21144.85 89.48 42913.95 47840.00 2015-11-09 15:56:29.000 313 21144.82 89.45 42913.97 47840.00 2015-11-09 15:56:30.000 313 21144.83 89.40 42913.99 47840.02 2015-11-09 15:56:31.000 313 21144.86 89.34 42913.99 47840.02 2015-11-09 15:56:32.000 313 21144.81 89.29 42913.99 47840.04 2015-11-09 15:56:33.000 313 21144.82 89.27 42914.00 47840.07 2015-11-09 15:56:34.000 313 21144.86 89.25 42914.03 47840.08 2015-11-09 15:56:35.000 313 21144.86 89.24 42914.01 47840.09 2015-11-09 15:56:36.000 313 21144.89 89.23 42914.02 47840.08 2015-11-09 15:56:37.000 313 21144.94 89.19 42914.06 47840.10 2015-11-09 15:56:38.000 313 21144.99 89.15 42914.06 47840.15 2015-11-09 15:56:39.000 313 21145.02 89.12 42914.07 47840.19 2015-11-09 15:56:40.000 313 21145.07 89.13 42914.08 47840.20 2015-11-09 15:56:41.000 313 21145.06 89.14 42914.10 47840.25 2015-11-09 15:56:42.000 313 21145.08 89.16 42914.12 47840.25 2015-11-09 15:56:43.000 313 21145.10 89.13 42914.13 47840.27 2015-11-09 15:56:44.000 313 21145.09 89.18 42914.15 47840.29 2015-11-09 15:56:45.000 313 21145.06 89.23 42914.16 47840.31 2015-11-09 15:56:46.000 313 21145.06 89.31 42914.14 47840.30 2015-11-09 15:56:47.000 313 21145.02 89.29 42914.12 47840.29 2015-11-09 15:56:48.000 313 21144.97 89.28 42914.16 47840.25 2015-11-09 15:56:49.000 313 21144.94 89.28 42914.15 47840.25 2015-11-09 15:56:50.000 313 21144.93 89.28 42914.15 47840.25 2015-11-09 15:56:51.000 313 21144.89 89.33 42914.14 47840.22 2015-11-09 15:56:52.000 313 21144.92 89.38 42914.13 47840.23 2015-11-09 15:56:53.000 313 21144.91 89.44 42914.14 47840.23 2015-11-09 15:56:54.000 313 21144.85 89.55 42914.08 47840.17 2015-11-09 15:56:55.000 313 21144.83 89.63 42913.99 47840.12 2015-11-09 15:56:56.000 313 21144.83 89.63 42913.94 47840.09 2015-11-09 15:56:57.000 313 21144.83 89.66 42913.95 47840.03 2015-11-09 15:56:58.000 313 21144.80 89.65 42913.92 47840.00 2015-11-09 15:56:59.000 313 21144.79 89.65 42913.89 47839.96 2015-11-09 15:57:00.000 313 21144.79 89.65 42913.88 47839.92 2015-11-09 15:57:01.000 313 21144.79 89.63 42913.88 47839.91 2015-11-09 15:57:02.000 313 21144.76 89.62 42913.89 47839.91 2015-11-09 15:57:03.000 313 21144.73 89.64 42913.89 47839.91 2015-11-09 15:57:04.000 313 21144.78 89.64 42913.94 47839.94 2015-11-09 15:57:05.000 313 21144.84 89.70 42913.93 47839.96 2015-11-09 15:57:06.000 313 21144.87 89.75 42913.92 47839.97 2015-11-09 15:57:07.000 313 21144.91 89.81 42913.92 47840.01 2015-11-09 15:57:08.000 313 21144.92 89.88 42913.90 47839.96 2015-11-09 15:57:09.000 313 21144.94 89.98 42913.83 47839.97 2015-11-09 15:57:10.000 313 21144.93 90.03 42913.82 47839.94 2015-11-09 15:57:11.000 313 21144.91 90.05 42913.79 47839.94 2015-11-09 15:57:12.000 313 21144.87 90.05 42913.79 47839.91 2015-11-09 15:57:13.000 313 21144.81 90.09 42913.81 47839.88 2015-11-09 15:57:14.000 313 21144.75 90.15 42913.78 47839.84 2015-11-09 15:57:15.000 313 21144.71 90.23 42913.81 47839.84 2015-11-09 15:57:16.000 313 21144.68 90.28 42913.85 47839.86 2015-11-09 15:57:17.000 313 21144.70 90.31 42913.88 47839.86 2015-11-09 15:57:18.000 313 21144.72 90.32 42913.89 47839.88 2015-11-09 15:57:19.000 313 21144.71 90.28 42913.90 47839.90 2015-11-09 15:57:20.000 313 21144.71 90.23 42913.91 47839.90 2015-11-09 15:57:21.000 313 21144.71 90.21 42913.91 47839.91 2015-11-09 15:57:22.000 313 21144.75 90.15 42913.88 47839.91 2015-11-09 15:57:23.000 313 21144.78 90.11 42913.88 47839.91 2015-11-09 15:57:24.000 313 21144.85 90.05 42913.91 47839.93 2015-11-09 15:57:25.000 313 21144.95 90.00 42913.91 47839.99 2015-11-09 15:57:26.000 313 21145.11 89.95 42913.90 47840.03 2015-11-09 15:57:27.000 313 21145.28 89.89 42913.90 47840.09 2015-11-09 15:57:28.000 313 21145.43 89.90 42913.91 47840.18 2015-11-09 15:57:29.000 313 21145.56 89.88 42913.95 47840.27 2015-11-09 15:57:30.000 313 21145.66 89.85 42913.95 47840.33 2015-11-09 15:57:31.000 313 21145.73 89.84 42913.97 47840.36 2015-11-09 15:57:32.000 313 21145.81 89.84 42913.96 47840.41 2015-11-09 15:57:33.000 313 21145.84 89.80 42913.96 47840.46 2015-11-09 15:57:34.000 313 21145.84 89.74 42913.99 47840.48 2015-11-09 15:57:35.000 313 21145.82 89.70 42914.00 47840.49 2015-11-09 15:57:36.000 313 21145.78 89.63 42914.07 47840.52 2015-11-09 15:57:37.000 313 21145.74 89.58 42914.08 47840.51 2015-11-09 15:57:38.000 313 21145.70 89.56 42914.10 47840.53 2015-11-09 15:57:39.000 313 21145.67 89.59 42914.11 47840.52 2015-11-09 15:57:40.000 313 21145.64 89.62 42914.12 47840.52 2015-11-09 15:57:41.000 313 21145.68 89.60 42914.14 47840.52 2015-11-09 15:57:42.000 313 21145.71 89.62 42914.12 47840.51 2015-11-09 15:57:43.000 313 21145.73 89.62 42914.09 47840.52 2015-11-09 15:57:44.000 313 21145.81 89.64 42914.08 47840.53 2015-11-09 15:57:45.000 313 21145.86 89.67 42914.02 47840.57 2015-11-09 15:57:46.000 313 21145.88 89.68 42914.03 47840.56 2015-11-09 15:57:47.000 313 21145.87 89.72 42914.04 47840.57 2015-11-09 15:57:48.000 313 21145.88 89.75 42914.06 47840.53 2015-11-09 15:57:49.000 313 21145.93 89.78 42914.06 47840.58 2015-11-09 15:57:50.000 313 21145.95 89.80 42914.03 47840.57 2015-11-09 15:57:51.000 313 21145.97 89.85 42914.04 47840.60 2015-11-09 15:57:52.000 313 21146.01 89.86 42914.03 47840.61 2015-11-09 15:57:53.000 313 21145.97 89.85 42914.04 47840.62 2015-11-09 15:57:54.000 313 21145.95 89.81 42914.03 47840.60 2015-11-09 15:57:55.000 313 21145.96 89.76 42914.01 47840.59 2015-11-09 15:57:56.000 313 21145.94 89.75 42913.99 47840.59 2015-11-09 15:57:57.000 313 21145.93 89.75 42914.00 47840.55 2015-11-09 15:57:58.000 313 21145.91 89.72 42913.99 47840.52 2015-11-09 15:57:59.000 313 21145.87 89.67 42913.94 47840.48 2015-11-09 15:58:00.000 313 21145.85 89.63 42913.93 47840.45 2015-11-09 15:58:01.000 313 21145.86 89.60 42913.90 47840.45 2015-11-09 15:58:02.000 313 21145.86 89.53 42913.91 47840.41 2015-11-09 15:58:03.000 313 21145.86 89.49 42913.94 47840.44 2015-11-09 15:58:04.000 313 21145.88 89.44 42913.99 47840.47 2015-11-09 15:58:05.000 313 21145.86 89.41 42913.99 47840.48 2015-11-09 15:58:06.000 313 21145.86 89.36 42914.01 47840.48 2015-11-09 15:58:07.000 313 21145.97 89.35 42914.04 47840.53 2015-11-09 15:58:08.000 313 21146.07 89.35 42914.06 47840.56 2015-11-09 15:58:09.000 313 21146.12 89.38 42914.04 47840.59 2015-11-09 15:58:10.000 313 21146.22 89.37 42913.99 47840.65 2015-11-09 15:58:11.000 313 21146.27 89.38 42913.97 47840.63 2015-11-09 15:58:12.000 313 21146.27 89.40 42913.93 47840.67 2015-11-09 15:58:13.000 313 21146.28 89.38 42913.95 47840.66 2015-11-09 15:58:14.000 313 21146.27 89.35 42913.99 47840.67 2015-11-09 15:58:15.000 313 21146.26 89.33 42914.00 47840.67 2015-11-09 15:58:16.000 313 21146.26 89.25 42914.01 47840.70 2015-11-09 15:58:17.000 313 21146.26 89.19 42914.03 47840.72 2015-11-09 15:58:18.000 313 21146.29 89.18 42914.06 47840.72 2015-11-09 15:58:19.000 313 21146.28 89.15 42914.06 47840.78 2015-11-09 15:58:20.000 313 21146.30 89.10 42914.10 47840.78 2015-11-09 15:58:21.000 313 21146.30 89.11 42914.08 47840.80 2015-11-09 15:58:22.000 313 21146.24 89.15 42914.10 47840.80 2015-11-09 15:58:23.000 313 21146.24 89.17 42914.08 47840.77 2015-11-09 15:58:24.000 313 21146.24 89.19 42914.06 47840.77 2015-11-09 15:58:25.000 313 21146.24 89.24 42914.06 47840.76 2015-11-09 15:58:26.000 313 21146.26 89.29 42914.06 47840.73 2015-11-09 15:58:27.000 313 21146.31 89.36 42914.02 47840.72 2015-11-09 15:58:28.000 313 21146.38 89.46 42913.99 47840.70 2015-11-09 15:58:29.000 313 21146.42 89.54 42913.96 47840.73 2015-11-09 15:58:30.000 313 21146.46 89.62 42913.97 47840.74 2015-11-09 15:58:31.000 313 21146.46 89.68 42913.92 47840.76 2015-11-09 15:58:32.000 313 21146.45 89.71 42913.94 47840.73 2015-11-09 15:58:33.000 313 21146.39 89.74 42913.92 47840.72 2015-11-09 15:58:34.000 313 21146.33 89.80 42913.88 47840.67 2015-11-09 15:58:35.000 313 21146.30 89.79 42913.88 47840.63 2015-11-09 15:58:36.000 313 21146.32 89.75 42913.88 47840.60 2015-11-09 15:58:37.000 313 21146.30 89.73 42913.88 47840.62 2015-11-09 15:58:38.000 313 21146.31 89.73 42913.89 47840.61 2015-11-09 15:58:39.000 313 21146.31 89.74 42913.89 47840.61 2015-11-09 15:58:40.000 313 21146.32 89.73 42913.90 47840.63 2015-11-09 15:58:41.000 313 21146.34 89.76 42913.89 47840.61 2015-11-09 15:58:42.000 313 21146.33 89.81 42913.86 47840.60 2015-11-09 15:58:43.000 313 21146.32 89.85 42913.84 47840.57 2015-11-09 15:58:44.000 313 21146.31 89.84 42913.81 47840.57 2015-11-09 15:58:45.000 313 21146.30 89.85 42913.81 47840.54 2015-11-09 15:58:46.000 313 21146.32 89.86 42913.81 47840.54 2015-11-09 15:58:47.000 313 21146.32 89.84 42913.81 47840.56 2015-11-09 15:58:48.000 313 21146.33 89.81 42913.83 47840.56 2015-11-09 15:58:49.000 313 21146.27 89.79 42913.85 47840.57 2015-11-09 15:58:50.000 313 21146.27 89.77 42913.88 47840.59 2015-11-09 15:58:51.000 313 21146.28 89.77 42913.89 47840.60 2015-11-09 15:58:52.000 313 21146.31 89.82 42913.88 47840.62 2015-11-09 15:58:53.000 313 21146.32 89.86 42913.88 47840.61 2015-11-09 15:58:54.000 313 21146.34 89.87 42913.86 47840.61 2015-11-09 15:58:55.000 313 21146.40 89.85 42913.86 47840.64 2015-11-09 15:58:56.000 313 21146.45 89.81 42913.89 47840.65 2015-11-09 15:58:57.000 313 21146.53 89.79 42913.90 47840.70 2015-11-09 15:58:58.000 313 21146.58 89.73 42913.89 47840.70 2015-11-09 15:58:59.000 313 21146.63 89.72 42913.90 47840.73 2015-11-09 15:59:00.000 313 21146.66 89.71 42913.89 47840.79 2015-11-09 15:59:01.000 313 21146.68 89.74 42913.88 47840.80 2015-11-09 15:59:02.000 313 21146.69 89.75 42913.93 47840.84 2015-11-09 15:59:03.000 313 21146.72 89.73 42913.92 47840.84 2015-11-09 15:59:04.000 313 21146.75 89.70 42913.96 47840.89 2015-11-09 15:59:05.000 313 21146.76 89.69 42913.97 47840.88 2015-11-09 15:59:06.000 313 21146.76 89.65 42913.97 47840.89 2015-11-09 15:59:07.000 313 21146.77 89.61 42913.99 47840.91 2015-11-09 15:59:08.000 313 21146.81 89.59 42914.01 47840.92 2015-11-09 15:59:09.000 313 21146.81 89.60 42914.00 47840.94 2015-11-09 15:59:10.000 313 21146.80 89.58 42913.97 47840.93 2015-11-09 15:59:11.000 313 21146.81 89.53 42914.00 47840.94 2015-11-09 15:59:12.000 313 21146.80 89.50 42913.96 47840.93 2015-11-09 15:59:13.000 313 21146.82 89.47 42914.00 47840.93 2015-11-09 15:59:14.000 313 21146.84 89.46 42914.02 47840.93 2015-11-09 15:59:15.000 313 21146.84 89.39 42913.99 47840.94 2015-11-09 15:59:16.000 313 21146.87 89.36 42913.99 47840.95 2015-11-09 15:59:17.000 313 21146.90 89.29 42914.02 47840.97 2015-11-09 15:59:18.000 313 21146.91 89.22 42914.04 47841.00 2015-11-09 15:59:19.000 313 21146.92 89.17 42914.06 47841.01 2015-11-09 15:59:20.000 313 21146.92 89.12 42914.09 47841.04 2015-11-09 15:59:21.000 313 21146.89 89.06 42914.06 47841.04 2015-11-09 15:59:22.000 313 21146.87 89.03 42914.11 47841.06 2015-11-09 15:59:23.000 313 21146.85 88.97 42914.16 47841.06 2015-11-09 15:59:24.000 313 21146.85 88.97 42914.16 47841.07 2015-11-09 15:59:25.000 313 21146.81 88.96 42914.15 47841.07 2015-11-09 15:59:26.000 313 21146.79 88.94 42914.16 47841.07 2015-11-09 15:59:27.000 313 21146.77 88.90 42914.16 47841.09 2015-11-09 15:59:28.000 313 21146.76 88.86 42914.22 47841.06 2015-11-09 15:59:29.000 313 21146.76 88.81 42914.25 47841.09 2015-11-09 15:59:30.000 313 21146.77 88.78 42914.26 47841.13 2015-11-09 15:59:31.000 313 21146.81 88.77 42914.24 47841.13 2015-11-09 15:59:32.000 313 21146.85 88.77 42914.24 47841.14 2015-11-09 15:59:33.000 313 21146.88 88.75 42914.24 47841.17 2015-11-09 15:59:34.000 313 21146.97 88.70 42914.21 47841.20 2015-11-09 15:59:35.000 313 21147.00 88.74 42914.22 47841.22 2015-11-09 15:59:36.000 313 21147.06 88.75 42914.20 47841.23 2015-11-09 15:59:37.000 313 21147.09 88.74 42914.20 47841.26 2015-11-09 15:59:38.000 313 21147.14 88.73 42914.21 47841.26 2015-11-09 15:59:39.000 313 21147.18 88.70 42914.18 47841.24 2015-11-09 15:59:40.000 313 21147.18 88.65 42914.17 47841.25 2015-11-09 15:59:41.000 313 21147.17 88.63 42914.20 47841.25 2015-11-09 15:59:42.000 313 21147.17 88.61 42914.22 47841.30 2015-11-09 15:59:43.000 313 21147.16 88.63 42914.24 47841.29 2015-11-09 15:59:44.000 313 21147.12 88.67 42914.22 47841.29 2015-11-09 15:59:45.000 313 21147.07 88.71 42914.18 47841.26 2015-11-09 15:59:46.000 313 21147.03 88.69 42914.16 47841.22 2015-11-09 15:59:47.000 313 21147.01 88.66 42914.15 47841.18 2015-11-09 15:59:48.000 313 21147.01 88.64 42914.12 47841.17 2015-11-09 15:59:49.000 313 21147.02 88.63 42914.10 47841.14 2015-11-09 15:59:50.000 313 21147.03 88.62 42914.12 47841.14 2015-11-09 15:59:51.000 313 21147.06 88.62 42914.13 47841.15 2015-11-09 15:59:52.000 313 21147.08 88.63 42914.15 47841.17 2015-11-09 15:59:53.000 313 21147.10 88.68 42914.17 47841.18 2015-11-09 15:59:54.000 313 21147.11 88.68 42914.18 47841.18 2015-11-09 15:59:55.000 313 21147.09 88.74 42914.16 47841.20 2015-11-09 15:59:56.000 313 21147.08 88.76 42914.16 47841.20 2015-11-09 15:59:57.000 313 21147.11 88.76 42914.17 47841.22 2015-11-09 15:59:58.000 313 21147.13 88.77 42914.19 47841.23 2015-11-09 15:59:59.000 313 21147.15 88.78 42914.17 47841.26 2015-11-09 16:00:00.000 313 21147.22 88.77 42914.24 47841.28 2015-11-09 16:00:01.000 313 21147.30 88.72 42914.24 47841.30 2015-11-09 16:00:02.000 313 21147.35 88.71 42914.29 47841.40 2015-11-09 16:00:03.000 313 21147.38 88.66 42914.31 47841.43 2015-11-09 16:00:04.000 313 21147.40 88.65 42914.32 47841.49 2015-11-09 16:00:05.000 313 21147.42 88.64 42914.38 47841.51 2015-11-09 16:00:06.000 313 21147.44 88.61 42914.40 47841.55 2015-11-09 16:00:07.000 313 21147.45 88.58 42914.38 47841.59 2015-11-09 16:00:08.000 313 21147.45 88.57 42914.41 47841.61 2015-11-09 16:00:09.000 313 21147.47 88.52 42914.45 47841.61 2015-11-09 16:00:10.000 313 21147.49 88.47 42914.47 47841.67 2015-11-09 16:00:11.000 313 21147.48 88.45 42914.51 47841.69 2015-11-09 16:00:12.000 313 21147.48 88.43 42914.56 47841.70 2015-11-09 16:00:13.000 313 21147.46 88.43 42914.56 47841.75 2015-11-09 16:00:14.000 313 21147.43 88.47 42914.56 47841.75 2015-11-09 16:00:15.000 313 21147.42 88.51 42914.58 47841.74 2015-11-09 16:00:16.000 313 21147.43 88.51 42914.58 47841.72 2015-11-09 16:00:17.000 313 21147.38 88.51 42914.59 47841.70 2015-11-09 16:00:18.000 313 21147.35 88.47 42914.58 47841.69 2015-11-09 16:00:19.000 313 21147.32 88.40 42914.63 47841.67 2015-11-09 16:00:20.000 313 21147.29 88.32 42914.64 47841.68 2015-11-09 16:00:21.000 313 21147.26 88.29 42914.67 47841.69 2015-11-09 16:00:22.000 313 21147.23 88.29 42914.70 47841.69 2015-11-09 16:00:23.000 313 21147.23 88.26 42914.70 47841.69 2015-11-09 16:00:24.000 313 21147.26 88.20 42914.71 47841.73 2015-11-09 16:00:25.000 313 21147.24 88.16 42914.75 47841.72 2015-11-09 16:00:26.000 313 21147.31 88.09 42914.75 47841.78 2015-11-09 16:00:27.000 313 21147.37 88.05 42914.77 47841.79 2015-11-09 16:00:28.000 313 21147.41 88.04 42914.78 47841.84 2015-11-09 16:00:29.000 313 21147.44 87.98 42914.77 47841.85 2015-11-09 16:00:30.000 313 21147.44 87.94 42914.81 47841.87 2015-11-09 16:00:31.000 313 21147.44 87.94 42914.85 47841.90 2015-11-09 16:00:32.000 313 21147.45 87.94 42914.86 47841.91 2015-11-09 16:00:33.000 313 21147.40 87.91 42914.88 47841.90 2015-11-09 16:00:34.000 313 21147.34 87.90 42914.91 47841.89 2015-11-09 16:00:35.000 313 21147.28 87.91 42914.90 47841.90 2015-11-09 16:00:36.000 313 21147.21 87.92 42914.90 47841.88 2015-11-09 16:00:37.000 313 21147.13 87.97 42914.88 47841.89 2015-11-09 16:00:38.000 313 21147.06 88.03 42914.84 47841.79 2015-11-09 16:00:39.000 313 21147.03 88.04 42914.77 47841.75 2015-11-09 16:00:40.000 313 21147.04 88.05 42914.72 47841.68 2015-11-09 16:00:41.000 313 21147.04 88.04 42914.69 47841.64 2015-11-09 16:00:42.000 313 21147.03 88.01 42914.62 47841.56 2015-11-09 16:00:43.000 313 21147.00 87.97 42914.60 47841.51 2015-11-09 16:00:44.000 313 21147.00 87.93 42914.57 47841.48 2015-11-09 16:00:45.000 313 21147.00 87.92 42914.56 47841.48 2015-11-09 16:00:46.000 313 21146.94 87.95 42914.56 47841.44 2015-11-09 16:00:47.000 313 21146.90 87.96 42914.50 47841.41 2015-11-09 16:00:48.000 313 21146.86 87.96 42914.47 47841.39 2015-11-09 16:00:49.000 313 21146.82 87.93 42914.49 47841.33 2015-11-09 16:00:50.000 313 21146.79 87.91 42914.47 47841.31 2015-11-09 16:00:51.000 313 21146.73 87.86 42914.43 47841.26 2015-11-09 16:00:52.000 313 21146.69 87.82 42914.44 47841.24 2015-11-09 16:00:53.000 313 21146.68 87.79 42914.42 47841.21 2015-11-09 16:00:54.000 313 21146.67 87.74 42914.43 47841.23 2015-11-09 16:00:55.000 313 21146.69 87.73 42914.42 47841.24 2015-11-09 16:00:56.000 313 21146.71 87.72 42914.45 47841.25 2015-11-09 16:00:57.000 313 21146.72 87.70 42914.44 47841.26 2015-11-09 16:00:58.000 313 21146.78 87.66 42914.47 47841.27 2015-11-09 16:00:59.000 313 21146.83 87.66 42914.49 47841.30 2015-11-09 16:01:00.000 313 21146.84 87.68 42914.47 47841.32 2015-11-09 16:01:01.000 313 21146.81 87.68 42914.46 47841.34 2015-11-09 16:01:02.000 313 21146.81 87.63 42914.47 47841.34 2015-11-09 16:01:03.000 313 21146.79 87.62 42914.47 47841.32 2015-11-09 16:01:04.000 313 21146.78 87.61 42914.45 47841.31 2015-11-09 16:01:05.000 313 21146.72 87.57 42914.46 47841.30 2015-11-09 16:01:06.000 313 21146.70 87.53 42914.45 47841.31 2015-11-09 16:01:07.000 313 21146.68 87.48 42914.49 47841.29 2015-11-09 16:01:08.000 313 21146.65 87.42 42914.50 47841.27 2015-11-09 16:01:09.000 313 21146.64 87.39 42914.49 47841.27 2015-11-09 16:01:10.000 313 21146.60 87.35 42914.53 47841.27 2015-11-09 16:01:11.000 313 21146.58 87.31 42914.54 47841.27 2015-11-09 16:01:12.000 313 21146.58 87.24 42914.54 47841.25 2015-11-09 16:01:13.000 313 21146.57 87.24 42914.53 47841.25 2015-11-09 16:01:14.000 313 21146.58 87.22 42914.54 47841.27 2015-11-09 16:01:15.000 313 21146.57 87.18 42914.56 47841.28 2015-11-09 16:01:16.000 313 21146.51 87.18 42914.58 47841.28 2015-11-09 16:01:17.000 313 21146.47 87.20 42914.61 47841.27 2015-11-09 16:01:18.000 313 21146.48 87.22 42914.58 47841.28 2015-11-09 16:01:19.000 313 21146.49 87.21 42914.58 47841.27 2015-11-09 16:01:20.000 313 21146.50 87.17 42914.60 47841.25 2015-11-09 16:01:21.000 313 21146.52 87.18 42914.56 47841.24 2015-11-09 16:01:22.000 313 21146.56 87.11 42914.50 47841.25 2015-11-09 16:01:23.000 313 21146.65 87.05 42914.51 47841.28 2015-11-09 16:01:24.000 313 21146.68 87.00 42914.51 47841.29 2015-11-09 16:01:25.000 313 21146.71 86.95 42914.50 47841.31 2015-11-09 16:01:26.000 313 21146.72 86.92 42914.51 47841.33 2015-11-09 16:01:27.000 313 21146.70 86.89 42914.51 47841.37 2015-11-09 16:01:28.000 313 21146.69 86.87 42914.56 47841.36 2015-11-09 16:01:29.000 313 21146.65 86.86 42914.56 47841.38 2015-11-09 16:01:30.000 313 21146.60 86.84 42914.57 47841.36 2015-11-09 16:01:31.000 313 21146.54 86.78 42914.58 47841.38 2015-11-09 16:01:32.000 313 21146.54 86.71 42914.57 47841.35 2015-11-09 16:01:33.000 313 21146.56 86.67 42914.57 47841.34 2015-11-09 16:01:34.000 313 21146.59 86.67 42914.56 47841.33 2015-11-09 16:01:35.000 313 21146.60 86.69 42914.54 47841.33 2015-11-09 16:01:36.000 313 21146.59 86.68 42914.52 47841.32 2015-11-09 16:01:37.000 313 21146.65 86.58 42914.53 47841.33 2015-11-09 16:01:38.000 313 21146.71 86.46 42914.54 47841.35 2015-11-09 16:01:39.000 313 21146.76 86.39 42914.60 47841.41 2015-11-09 16:01:40.000 313 21146.78 86.38 42914.64 47841.45 2015-11-09 16:01:41.000 313 21146.80 86.41 42914.66 47841.49 2015-11-09 16:01:42.000 313 21146.87 86.49 42914.62 47841.51 2015-11-09 16:01:43.000 313 21146.91 86.54 42914.60 47841.52 2015-11-09 16:01:44.000 313 21146.94 86.56 42914.56 47841.51 2015-11-09 16:01:45.000 313 21146.96 86.54 42914.56 47841.49 2015-11-09 16:01:46.000 313 21146.98 86.53 42914.56 47841.51 2015-11-09 16:01:47.000 313 21146.97 86.45 42914.59 47841.51 2015-11-09 16:01:48.000 313 21146.95 86.42 42914.64 47841.52 2015-11-09 16:01:49.000 313 21146.96 86.41 42914.65 47841.57 2015-11-09 16:01:50.000 313 21146.99 86.39 42914.69 47841.57 2015-11-09 16:01:51.000 313 21146.99 86.42 42914.72 47841.62 2015-11-09 16:01:52.000 313 21147.02 86.41 42914.75 47841.66 2015-11-09 16:01:53.000 313 21147.03 86.44 42914.78 47841.71 2015-11-09 16:01:54.000 313 21146.99 86.47 42914.82 47841.71 2015-11-09 16:01:55.000 313 21146.98 86.51 42914.82 47841.74 2015-11-09 16:01:56.000 313 21146.97 86.51 42914.76 47841.72 2015-11-09 16:01:57.000 313 21146.94 86.54 42914.79 47841.70 2015-11-09 16:01:58.000 313 21146.89 86.54 42914.78 47841.69 2015-11-09 16:01:59.000 313 21146.85 86.56 42914.81 47841.68 2015-11-09 16:02:00.000 313 21146.83 86.57 42914.82 47841.66 2015-11-09 16:02:01.000 313 21146.75 86.58 42914.79 47841.65 2015-11-09 16:02:02.000 313 21146.70 86.60 42914.82 47841.61 2015-11-09 16:02:03.000 313 21146.67 86.61 42914.79 47841.59 2015-11-09 16:02:04.000 313 21146.63 86.62 42914.78 47841.59 2015-11-09 16:02:05.000 313 21146.60 86.63 42914.76 47841.57 2015-11-09 16:02:06.000 313 21146.58 86.63 42914.81 47841.54 2015-11-09 16:02:07.000 313 21146.57 86.63 42914.82 47841.55 2015-11-09 16:02:08.000 313 21146.56 86.61 42914.82 47841.53 2015-11-09 16:02:09.000 313 21146.57 86.57 42914.82 47841.53 2015-11-09 16:02:10.000 313 21146.61 86.59 42914.79 47841.56 2015-11-09 16:02:11.000 313 21146.66 86.58 42914.76 47841.57 2015-11-09 16:02:12.000 313 21146.70 86.53 42914.78 47841.59 2015-11-09 16:02:13.000 313 21146.73 86.52 42914.83 47841.59 2015-11-09 16:02:14.000 313 21146.71 86.54 42914.84 47841.59 2015-11-09 16:02:15.000 313 21146.70 86.50 42914.84 47841.63 2015-11-09 16:02:16.000 313 21146.73 86.49 42914.88 47841.62 2015-11-09 16:02:17.000 313 21146.75 86.49 42914.83 47841.63 2015-11-09 16:02:18.000 313 21146.74 86.51 42914.81 47841.64 2015-11-09 16:02:19.000 313 21146.72 86.52 42914.81 47841.64 2015-11-09 16:02:20.000 313 21146.72 86.54 42914.81 47841.61 2015-11-09 16:02:21.000 313 21146.74 86.57 42914.81 47841.61 2015-11-09 16:02:22.000 313 21146.74 86.61 42914.78 47841.61 2015-11-09 16:02:23.000 313 21146.71 86.64 42914.81 47841.60 2015-11-09 16:02:24.000 313 21146.71 86.64 42914.77 47841.60 2015-11-09 16:02:25.000 313 21146.71 86.65 42914.81 47841.57 2015-11-09 16:02:26.000 313 21146.71 86.66 42914.81 47841.57 2015-11-09 16:02:27.000 313 21146.71 86.68 42914.81 47841.60 2015-11-09 16:02:28.000 313 21146.68 86.71 42914.81 47841.59 2015-11-09 16:02:29.000 313 21146.65 86.73 42914.82 47841.58 2015-11-09 16:02:30.000 313 21146.65 86.76 42914.78 47841.59 2015-11-09 16:02:31.000 313 21146.66 86.74 42914.79 47841.59 2015-11-09 16:02:32.000 313 21146.62 86.76 42914.81 47841.56 2015-11-09 16:02:33.000 313 21146.61 86.77 42914.81 47841.57 2015-11-09 16:02:34.000 313 21146.62 86.76 42914.79 47841.56 2015-11-09 16:02:35.000 313 21146.61 86.77 42914.81 47841.55 2015-11-09 16:02:36.000 313 21146.64 86.80 42914.83 47841.58 2015-11-09 16:02:37.000 313 21146.63 86.82 42914.83 47841.57 2015-11-09 16:02:38.000 313 21146.60 86.86 42914.79 47841.58 2015-11-09 16:02:39.000 313 21146.61 86.89 42914.78 47841.54 2015-11-09 16:02:40.000 313 21146.59 86.92 42914.74 47841.54 2015-11-09 16:02:41.000 313 21146.55 86.93 42914.72 47841.49 2015-11-09 16:02:42.000 313 21146.50 86.97 42914.78 47841.50 2015-11-09 16:02:43.000 313 21146.48 87.00 42914.75 47841.48 2015-11-09 16:02:44.000 313 21146.47 87.01 42914.76 47841.46 2015-11-09 16:02:45.000 313 21146.45 87.02 42914.74 47841.44 2015-11-09 16:02:46.000 313 21146.42 87.04 42914.72 47841.44 2015-11-09 16:02:47.000 313 21146.40 87.04 42914.72 47841.41 2015-11-09 16:02:48.000 313 21146.36 87.02 42914.72 47841.38 2015-11-09 16:02:49.000 313 21146.29 87.02 42914.70 47841.37 2015-11-09 16:02:50.000 313 21146.23 87.05 42914.67 47841.36 2015-11-09 16:02:51.000 313 21146.20 87.04 42914.66 47841.29 2015-11-09 16:02:52.000 313 21146.18 87.04 42914.66 47841.28 2015-11-09 16:02:53.000 313 21146.14 86.99 42914.68 47841.25 2015-11-09 16:02:54.000 313 21146.14 86.94 42914.68 47841.23 2015-11-09 16:02:55.000 313 21146.13 86.87 42914.69 47841.24 2015-11-09 16:02:56.000 313 21146.11 86.78 42914.71 47841.24 2015-11-09 16:02:57.000 313 21146.12 86.69 42914.71 47841.24 2015-11-09 16:02:58.000 313 21146.16 86.66 42914.76 47841.28 2015-11-09 16:02:59.000 313 21146.22 86.64 42914.76 47841.31 2015-11-09 16:03:00.000 313 21146.27 86.63 42914.75 47841.38 2015-11-09 16:03:01.000 313 21146.36 86.62 42914.78 47841.41 2015-11-09 16:03:02.000 313 21146.44 86.61 42914.76 47841.43 2015-11-09 16:03:03.000 313 21146.51 86.59 42914.79 47841.48 2015-11-09 16:03:04.000 313 21146.50 86.61 42914.83 47841.51 2015-11-09 16:03:05.000 313 21146.53 86.59 42914.88 47841.56 2015-11-09 16:03:06.000 313 21146.55 86.62 42914.92 47841.59 2015-11-09 16:03:07.000 313 21146.54 86.63 42914.94 47841.62 2015-11-09 16:03:08.000 313 21146.48 86.70 42914.95 47841.62 2015-11-09 16:03:09.000 313 21146.43 86.78 42914.91 47841.59 2015-11-09 16:03:10.000 313 21146.37 86.84 42914.88 47841.59 2015-11-09 16:03:11.000 313 21146.29 86.86 42914.85 47841.51 2015-11-09 16:03:12.000 313 21146.21 86.87 42914.78 47841.44 2015-11-09 16:03:13.000 313 21146.10 86.84 42914.81 47841.36 2015-11-09 16:03:14.000 313 21145.98 86.87 42914.79 47841.32 2015-11-09 16:03:15.000 313 21145.88 86.97 42914.77 47841.26 2015-11-09 16:03:16.000 313 21145.85 87.01 42914.74 47841.19 2015-11-09 16:03:17.000 313 21145.82 87.05 42914.70 47841.16 2015-11-09 16:03:18.000 313 21145.82 87.10 42914.63 47841.12 2015-11-09 16:03:19.000 313 21145.87 87.15 42914.60 47841.07 2015-11-09 16:03:20.000 313 21145.92 87.23 42914.58 47841.08 2015-11-09 16:03:21.000 313 21145.92 87.35 42914.50 47841.03 2015-11-09 16:03:22.000 313 21145.94 87.44 42914.46 47840.98 2015-11-09 16:03:23.000 313 21145.93 87.55 42914.43 47840.95 2015-11-09 16:03:24.000 313 21145.95 87.63 42914.39 47840.92 2015-11-09 16:03:25.000 313 21145.92 87.69 42914.38 47840.87 2015-11-09 16:03:26.000 313 21145.83 87.73 42914.32 47840.85 2015-11-09 16:03:27.000 313 21145.75 87.75 42914.29 47840.79 2015-11-09 16:03:28.000 313 21145.63 87.76 42914.25 47840.72 2015-11-09 16:03:29.000 313 21145.51 87.81 42914.25 47840.65 2015-11-09 16:03:30.000 313 21145.37 87.82 42914.24 47840.55 2015-11-09 16:03:31.000 313 21145.31 87.80 42914.20 47840.54 2015-11-09 16:03:32.000 313 21145.26 87.76 42914.24 47840.45 2015-11-09 16:03:33.000 313 21145.22 87.74 42914.18 47840.40 2015-11-09 16:03:34.000 313 21145.19 87.71 42914.18 47840.39 2015-11-09 16:03:35.000 313 21145.17 87.65 42914.19 47840.38 2015-11-09 16:03:36.000 313 21145.23 87.62 42914.22 47840.41 2015-11-09 16:03:37.000 313 21145.30 87.61 42914.24 47840.43 2015-11-09 16:03:38.000 313 21145.37 87.59 42914.29 47840.48 2015-11-09 16:03:39.000 313 21145.45 87.58 42914.29 47840.50 2015-11-09 16:03:40.000 313 21145.54 87.58 42914.31 47840.60 2015-11-09 16:03:41.000 313 21145.61 87.64 42914.31 47840.63 2015-11-09 16:03:42.000 313 21145.70 87.66 42914.29 47840.68 2015-11-09 16:03:43.000 313 21145.76 87.66 42914.31 47840.71 2015-11-09 16:03:44.000 313 21145.82 87.66 42914.31 47840.73 2015-11-09 16:03:45.000 313 21145.79 87.67 42914.31 47840.76 2015-11-09 16:03:46.000 313 21145.77 87.67 42914.31 47840.76 2015-11-09 16:03:47.000 313 21145.74 87.67 42914.34 47840.76 2015-11-09 16:03:48.000 313 21145.72 87.63 42914.38 47840.78 2015-11-09 16:03:49.000 313 21145.66 87.59 42914.38 47840.75 2015-11-09 16:03:50.000 313 21145.58 87.54 42914.38 47840.75 2015-11-09 16:03:51.000 313 21145.50 87.52 42914.36 47840.74 2015-11-09 16:03:52.000 313 21145.43 87.51 42914.38 47840.71 2015-11-09 16:03:53.000 313 21145.42 87.50 42914.36 47840.70 2015-11-09 16:03:54.000 313 21145.37 87.49 42914.39 47840.67 2015-11-09 16:03:55.000 313 21145.36 87.53 42914.39 47840.71 2015-11-09 16:03:56.000 313 21145.36 87.55 42914.39 47840.68 2015-11-09 16:03:57.000 313 21145.40 87.56 42914.39 47840.67 2015-11-09 16:03:58.000 313 21145.44 87.57 42914.39 47840.68 2015-11-09 16:03:59.000 313 21145.46 87.60 42914.38 47840.69 2015-11-09 16:04:00.000 313 21145.51 87.64 42914.38 47840.70 2015-11-09 16:04:01.000 313 21145.53 87.69 42914.38 47840.74 2015-11-09 16:04:02.000 313 21145.56 87.75 42914.36 47840.75 2015-11-09 16:04:03.000 313 21145.60 87.79 42914.36 47840.74 2015-11-09 16:04:04.000 313 21145.57 87.81 42914.38 47840.75 2015-11-09 16:04:05.000 313 21145.51 87.84 42914.38 47840.72 2015-11-09 16:04:06.000 313 21145.49 87.88 42914.34 47840.74 2015-11-09 16:04:07.000 313 21145.46 87.88 42914.35 47840.70 2015-11-09 16:04:08.000 313 21145.40 87.85 42914.36 47840.68 2015-11-09 16:04:09.000 313 21145.34 87.83 42914.39 47840.68 2015-11-09 16:04:10.000 313 21145.30 87.79 42914.43 47840.66 2015-11-09 16:04:11.000 313 21145.30 87.76 42914.50 47840.66 2015-11-09 16:04:12.000 313 21145.33 87.78 42914.54 47840.71 2015-11-09 16:04:13.000 313 21145.37 87.79 42914.51 47840.74 2015-11-09 16:04:14.000 313 21145.40 87.83 42914.53 47840.80 2015-11-09 16:04:15.000 313 21145.46 87.88 42914.53 47840.81 2015-11-09 16:04:16.000 313 21145.55 87.93 42914.52 47840.81 2015-11-09 16:04:17.000 313 21145.57 87.96 42914.51 47840.86 2015-11-09 16:04:18.000 313 21145.58 87.98 42914.50 47840.86 2015-11-09 16:04:19.000 313 21145.61 88.03 42914.52 47840.88 2015-11-09 16:04:20.000 313 21145.60 88.08 42914.51 47840.89 2015-11-09 16:04:21.000 313 21145.57 88.11 42914.50 47840.87 2015-11-09 16:04:22.000 313 21145.51 88.15 42914.51 47840.84 2015-11-09 16:04:23.000 313 21145.48 88.18 42914.49 47840.83 2015-11-09 16:04:24.000 313 21145.43 88.19 42914.50 47840.79 2015-11-09 16:04:25.000 313 21145.35 88.20 42914.50 47840.79 2015-11-09 16:04:26.000 313 21145.29 88.20 42914.51 47840.77 2015-11-09 16:04:27.000 313 21145.27 88.17 42914.56 47840.76 2015-11-09 16:04:28.000 313 21145.21 88.14 42914.60 47840.77 2015-11-09 16:04:29.000 313 21145.19 88.12 42914.59 47840.74 2015-11-09 16:04:30.000 313 21145.17 88.06 42914.61 47840.74 2015-11-09 16:04:31.000 313 21145.12 88.05 42914.64 47840.74 2015-11-09 16:04:32.000 313 21145.07 88.09 42914.62 47840.73 2015-11-09 16:04:33.000 313 21145.01 88.13 42914.59 47840.71 2015-11-09 16:04:34.000 313 21144.93 88.15 42914.58 47840.69 2015-11-09 16:04:35.000 313 21144.89 88.17 42914.54 47840.63 2015-11-09 16:04:36.000 313 21144.86 88.16 42914.57 47840.62 2015-11-09 16:04:37.000 313 21144.86 88.16 42914.60 47840.57 2015-11-09 16:04:38.000 313 21144.83 88.21 42914.59 47840.58 2015-11-09 16:04:39.000 313 21144.84 88.23 42914.56 47840.58 2015-11-09 16:04:40.000 313 21144.86 88.18 42914.54 47840.57 2015-11-09 16:04:41.000 313 21144.87 88.18 42914.52 47840.57 2015-11-09 16:04:42.000 313 21144.88 88.13 42914.54 47840.56 2015-11-09 16:04:43.000 313 21144.93 88.07 42914.54 47840.59 2015-11-09 16:04:44.000 313 21144.91 88.05 42914.56 47840.61 2015-11-09 16:04:45.000 313 21144.87 87.99 42914.57 47840.60 2015-11-09 16:04:46.000 313 21144.86 87.94 42914.58 47840.60 2015-11-09 16:04:47.000 313 21144.80 87.93 42914.60 47840.61 2015-11-09 16:04:48.000 313 21144.73 87.97 42914.64 47840.58 2015-11-09 16:04:49.000 313 21144.69 88.01 42914.64 47840.59 2015-11-09 16:04:50.000 313 21144.63 88.04 42914.63 47840.57 2015-11-09 16:04:51.000 313 21144.58 88.10 42914.61 47840.54 2015-11-09 16:04:52.000 313 21144.53 88.18 42914.57 47840.52 2015-11-09 16:04:53.000 313 21144.50 88.24 42914.58 47840.49 2015-11-09 16:04:54.000 313 21144.50 88.27 42914.61 47840.47 2015-11-09 16:04:55.000 313 21144.51 88.31 42914.61 47840.46 2015-11-09 16:04:56.000 313 21144.57 88.32 42914.61 47840.47 2015-11-09 16:04:57.000 313 21144.58 88.31 42914.58 47840.50 2015-11-09 16:04:58.000 313 21144.62 88.32 42914.62 47840.50 2015-11-09 16:04:59.000 313 21144.64 88.37 42914.60 47840.52 2015-11-09 16:05:00.000 313 21144.69 88.38 42914.61 47840.56 2015-11-09 16:05:01.000 313 21144.72 88.40 42914.61 47840.56 2015-11-09 16:05:02.000 313 21144.73 88.41 42914.62 47840.61 2015-11-09 16:05:03.000 313 21144.76 88.40 42914.64 47840.61 2015-11-09 16:05:04.000 313 21144.75 88.38 42914.64 47840.60 2015-11-09 16:05:05.000 313 21144.71 88.36 42914.66 47840.63 2015-11-09 16:05:06.000 313 21144.70 88.31 42914.66 47840.61 2015-11-09 16:05:07.000 313 21144.66 88.25 42914.68 47840.60 2015-11-09 16:05:08.000 313 21144.64 88.24 42914.70 47840.62 2015-11-09 16:05:09.000 313 21144.57 88.32 42914.70 47840.61 2015-11-09 16:05:10.000 313 21144.52 88.40 42914.68 47840.60 2015-11-09 16:05:11.000 313 21144.47 88.39 42914.65 47840.53 2015-11-09 16:05:12.000 313 21144.40 88.42 42914.63 47840.50 2015-11-09 16:05:13.000 313 21144.35 88.46 42914.60 47840.43 2015-11-09 16:05:14.000 313 21144.34 88.45 42914.63 47840.44 2015-11-09 16:05:15.000 313 21144.34 88.45 42914.59 47840.39 2015-11-09 16:05:16.000 313 21144.30 88.42 42914.59 47840.38 2015-11-09 16:05:17.000 313 21144.29 88.40 42914.57 47840.36 2015-11-09 16:05:18.000 313 21144.26 88.39 42914.56 47840.33 2015-11-09 16:05:19.000 313 21144.27 88.33 42914.50 47840.33 2015-11-09 16:05:20.000 313 21144.27 88.30 42914.51 47840.29 2015-11-09 16:05:21.000 313 21144.27 88.27 42914.54 47840.30 2015-11-09 16:05:22.000 313 21144.29 88.24 42914.53 47840.31 2015-11-09 16:05:23.000 313 21144.27 88.23 42914.52 47840.29 2015-11-09 16:05:24.000 313 21144.26 88.27 42914.52 47840.27 2015-11-09 16:05:25.000 313 21144.20 88.32 42914.49 47840.25 2015-11-09 16:05:26.000 313 21144.14 88.31 42914.49 47840.25 2015-11-09 16:05:27.000 313 21144.12 88.33 42914.49 47840.20 2015-11-09 16:05:28.000 313 21144.09 88.33 42914.47 47840.16 2015-11-09 16:05:29.000 313 21144.05 88.34 42914.49 47840.16 2015-11-09 16:05:30.000 313 21144.00 88.38 42914.51 47840.14 2015-11-09 16:05:31.000 313 21143.95 88.38 42914.52 47840.12 2015-11-09 16:05:32.000 313 21143.89 88.43 42914.52 47840.09 2015-11-09 16:05:33.000 313 21143.85 88.50 42914.49 47840.08 2015-11-09 16:05:34.000 313 21143.80 88.54 42914.44 47840.04 2015-11-09 16:05:35.000 313 21143.74 88.54 42914.43 47840.01 2015-11-09 16:05:36.000 313 21143.73 88.52 42914.43 47839.98 2015-11-09 16:05:37.000 313 21143.71 88.47 42914.41 47839.95 2015-11-09 16:05:38.000 313 21143.66 88.47 42914.41 47839.93 2015-11-09 16:05:39.000 313 21143.65 88.51 42914.39 47839.91 2015-11-09 16:05:40.000 313 21143.64 88.59 42914.35 47839.88 2015-11-09 16:05:41.000 313 21143.61 88.67 42914.33 47839.86 2015-11-09 16:05:42.000 313 21143.61 88.69 42914.31 47839.82 2015-11-09 16:05:43.000 313 21143.58 88.76 42914.27 47839.77 2015-11-09 16:05:44.000 313 21143.57 88.83 42914.26 47839.74 2015-11-09 16:05:45.000 313 21143.59 88.91 42914.28 47839.73 2015-11-09 16:05:46.000 313 21143.60 88.94 42914.31 47839.74 2015-11-09 16:05:47.000 313 21143.57 88.99 42914.33 47839.76 2015-11-09 16:05:48.000 313 21143.56 89.06 42914.35 47839.77 2015-11-09 16:05:49.000 313 21143.51 89.07 42914.32 47839.78 2015-11-09 16:05:50.000 313 21143.48 89.10 42914.35 47839.76 2015-11-09 16:05:51.000 313 21143.43 89.16 42914.38 47839.79 2015-11-09 16:05:52.000 313 21143.41 89.16 42914.40 47839.77 2015-11-09 16:05:53.000 313 21143.36 89.16 42914.42 47839.78 2015-11-09 16:05:54.000 313 21143.30 89.16 42914.46 47839.77 2015-11-09 16:05:55.000 313 21143.23 89.11 42914.47 47839.74 2015-11-09 16:05:56.000 313 21143.22 89.08 42914.49 47839.74 2015-11-09 16:05:57.000 313 21143.26 89.06 42914.52 47839.78 2015-11-09 16:05:58.000 313 21143.28 89.04 42914.56 47839.80 2015-11-09 16:05:59.000 313 21143.30 89.02 42914.57 47839.85 2015-11-09 16:06:00.000 313 21143.38 88.97 42914.63 47839.91 2015-11-09 16:06:01.000 313 21143.43 88.96 42914.66 47839.97 2015-11-09 16:06:02.000 313 21143.43 88.97 42914.67 47840.00 2015-11-09 16:06:03.000 313 21143.48 88.96 42914.69 47840.02 2015-11-09 16:06:04.000 313 21143.58 88.95 42914.70 47840.08 2015-11-09 16:06:05.000 313 21143.60 88.96 42914.67 47840.09 2015-11-09 16:06:06.000 313 21143.58 88.97 42914.68 47840.09 2015-11-09 16:06:07.000 313 21143.54 88.97 42914.65 47840.07 2015-11-09 16:06:08.000 313 21143.49 88.96 42914.64 47840.05 2015-11-09 16:06:09.000 313 21143.41 88.98 42914.61 47840.02 2015-11-09 16:06:10.000 313 21143.38 88.93 42914.64 47840.00 2015-11-09 16:06:11.000 313 21143.34 88.91 42914.66 47839.97 2015-11-09 16:06:12.000 313 21143.26 88.90 42914.70 47839.97 2015-11-09 16:06:13.000 313 21143.26 88.89 42914.71 47839.97 2015-11-09 16:06:14.000 313 21143.22 88.91 42914.70 47839.99 2015-11-09 16:06:15.000 313 21143.16 88.95 42914.70 47839.94 2015-11-09 16:06:16.000 313 21143.09 89.00 42914.68 47839.93 2015-11-09 16:06:17.000 313 21143.03 89.06 42914.68 47839.89 2015-11-09 16:06:18.000 313 21143.00 89.13 42914.64 47839.85 2015-11-09 16:06:19.000 313 21142.96 89.15 42914.61 47839.81 2015-11-09 16:06:20.000 313 21142.87 89.17 42914.63 47839.77 2015-11-09 16:06:21.000 313 21142.82 89.19 42914.60 47839.73 2015-11-09 16:06:22.000 313 21142.78 89.26 42914.57 47839.68 2015-11-09 16:06:23.000 313 21142.73 89.29 42914.54 47839.66 2015-11-09 16:06:24.000 313 21142.71 89.29 42914.53 47839.63 2015-11-09 16:06:25.000 313 21142.71 89.27 42914.53 47839.59 2015-11-09 16:06:26.000 313 21142.65 89.28 42914.50 47839.59 2015-11-09 16:06:27.000 313 21142.62 89.28 42914.51 47839.57 2015-11-09 16:06:28.000 313 21142.59 89.30 42914.52 47839.56 2015-11-09 16:06:29.000 313 21142.58 89.30 42914.56 47839.53 2015-11-09 16:06:30.000 313 21142.56 89.32 42914.56 47839.52 2015-11-09 16:06:31.000 313 21142.56 89.29 42914.52 47839.54 2015-11-09 16:06:32.000 313 21142.60 89.27 42914.52 47839.53 2015-11-09 16:06:33.000 313 21142.60 89.29 42914.52 47839.54 2015-11-09 16:06:34.000 313 21142.68 89.31 42914.52 47839.57 2015-11-09 16:06:35.000 313 21142.71 89.28 42914.52 47839.57 2015-11-09 16:06:36.000 313 21142.67 89.26 42914.49 47839.58 2015-11-09 16:06:37.000 313 21142.65 89.24 42914.47 47839.55 2015-11-09 16:06:38.000 313 21142.66 89.22 42914.47 47839.53 2015-11-09 16:06:39.000 313 21142.64 89.17 42914.49 47839.54 2015-11-09 16:06:40.000 313 21142.64 89.11 42914.50 47839.54 2015-11-09 16:06:41.000 313 21142.61 89.08 42914.56 47839.54 2015-11-09 16:06:42.000 313 21142.55 89.05 42914.58 47839.52 2015-11-09 16:06:43.000 313 21142.49 89.01 42914.58 47839.53 2015-11-09 16:06:44.000 313 21142.43 88.99 42914.59 47839.51 2015-11-09 16:06:45.000 313 21142.38 88.98 42914.60 47839.49 2015-11-09 16:06:46.000 313 21142.34 88.97 42914.62 47839.51 2015-11-09 16:06:47.000 313 21142.29 88.98 42914.60 47839.50 2015-11-09 16:06:48.000 313 21142.28 88.98 42914.64 47839.47 2015-11-09 16:06:49.000 313 21142.33 89.00 42914.66 47839.48 2015-11-09 16:06:50.000 313 21142.35 89.03 42914.68 47839.50 2015-11-09 16:06:51.000 313 21142.40 89.04 42914.71 47839.54 2015-11-09 16:06:52.000 313 21142.41 89.04 42914.71 47839.58 2015-11-09 16:06:53.000 313 21142.45 89.07 42914.72 47839.57 2015-11-09 16:06:54.000 313 21142.43 89.12 42914.75 47839.61 2015-11-09 16:06:55.000 313 21142.45 89.19 42914.77 47839.64 2015-11-09 16:06:56.000 313 21142.45 89.24 42914.74 47839.63 2015-11-09 16:06:57.000 313 21142.44 89.28 42914.72 47839.64 2015-11-09 16:06:58.000 313 21142.38 89.29 42914.74 47839.64 2015-11-09 16:06:59.000 313 21142.31 89.28 42914.75 47839.62 2015-11-09 16:07:00.000 313 21142.25 89.27 42914.72 47839.59 2015-11-09 16:07:01.000 313 21142.18 89.30 42914.74 47839.55 2015-11-09 16:07:02.000 313 21142.13 89.30 42914.74 47839.52 2015-11-09 16:07:03.000 313 21142.12 89.31 42914.74 47839.50 2015-11-09 16:07:04.000 313 21142.16 89.31 42914.76 47839.53 2015-11-09 16:07:05.000 313 21142.20 89.30 42914.78 47839.53 2015-11-09 16:07:06.000 313 21142.21 89.30 42914.79 47839.56 2015-11-09 16:07:07.000 313 21142.21 89.33 42914.79 47839.57 2015-11-09 16:07:08.000 313 21142.23 89.33 42914.81 47839.60 2015-11-09 16:07:09.000 313 21142.19 89.29 42914.85 47839.60 2015-11-09 16:07:10.000 313 21142.17 89.24 42914.84 47839.60 2015-11-09 16:07:11.000 313 21142.15 89.22 42914.84 47839.62 2015-11-09 16:07:12.000 313 21142.12 89.22 42914.88 47839.61 2015-11-09 16:07:13.000 313 21142.10 89.24 42914.88 47839.60 2015-11-09 16:07:14.000 313 21142.08 89.27 42914.83 47839.59 2015-11-09 16:07:15.000 313 21142.04 89.31 42914.82 47839.57 2015-11-09 16:07:16.000 313 21142.03 89.37 42914.81 47839.55 2015-11-09 16:07:17.000 313 21141.99 89.37 42914.77 47839.52 2015-11-09 16:07:18.000 313 21141.93 89.38 42914.77 47839.48 2015-11-09 16:07:19.000 313 21141.90 89.43 42914.77 47839.46 2015-11-09 16:07:20.000 313 21141.85 89.45 42914.76 47839.44 2015-11-09 16:07:21.000 313 21141.80 89.42 42914.81 47839.40 2015-11-09 16:07:22.000 313 21141.75 89.39 42914.81 47839.42 2015-11-09 16:07:23.000 313 21141.67 89.40 42914.85 47839.40 2015-11-09 16:07:24.000 313 21141.65 89.41 42914.91 47839.41 2015-11-09 16:07:25.000 313 21141.60 89.40 42914.95 47839.42 2015-11-09 16:07:26.000 313 21141.57 89.44 42914.99 47839.45 2015-11-09 16:07:27.000 313 21141.52 89.49 42915.02 47839.47 2015-11-09 16:07:28.000 313 21141.49 89.53 42915.09 47839.51 2015-11-09 16:07:29.000 313 21141.47 89.56 42915.11 47839.52 2015-11-09 16:07:30.000 313 21141.44 89.62 42915.10 47839.49 2015-11-09 16:07:31.000 313 21141.39 89.63 42915.10 47839.48 2015-11-09 16:07:32.000 313 21141.35 89.63 42915.11 47839.48 2015-11-09 16:07:33.000 313 21141.34 89.62 42915.12 47839.48 2015-11-09 16:07:34.000 313 21141.34 89.60 42915.14 47839.45 2015-11-09 16:07:35.000 313 21141.34 89.61 42915.13 47839.46 2015-11-09 16:07:36.000 313 21141.36 89.60 42915.15 47839.48 2015-11-09 16:07:37.000 313 21141.38 89.56 42915.18 47839.51 2015-11-09 16:07:38.000 313 21141.38 89.56 42915.19 47839.53 2015-11-09 16:07:39.000 313 21141.35 89.53 42915.24 47839.52 2015-11-09 16:07:40.000 313 21141.33 89.48 42915.27 47839.58 2015-11-09 16:07:41.000 313 21141.29 89.47 42915.28 47839.56 2015-11-09 16:07:42.000 313 21141.27 89.44 42915.29 47839.59 2015-11-09 16:07:43.000 313 21141.27 89.45 42915.31 47839.62 2015-11-09 16:07:44.000 313 21141.27 89.47 42915.35 47839.61 2015-11-09 16:07:45.000 313 21141.29 89.51 42915.34 47839.63 2015-11-09 16:07:46.000 313 21141.35 89.52 42915.36 47839.66 2015-11-09 16:07:47.000 313 21141.36 89.58 42915.33 47839.64 2015-11-09 16:07:48.000 313 21141.40 89.62 42915.31 47839.69 2015-11-09 16:07:49.000 313 21141.41 89.62 42915.26 47839.65 2015-11-09 16:07:50.000 313 21141.41 89.62 42915.25 47839.64 2015-11-09 16:07:51.000 313 21141.38 89.62 42915.24 47839.63 2015-11-09 16:07:52.000 313 21141.32 89.62 42915.24 47839.60 2015-11-09 16:07:53.000 313 21141.26 89.64 42915.24 47839.57 2015-11-09 16:07:54.000 313 21141.17 89.65 42915.21 47839.53 2015-11-09 16:07:55.000 313 21141.14 89.68 42915.18 47839.50 2015-11-09 16:07:56.000 313 21141.09 89.66 42915.18 47839.45 2015-11-09 16:07:57.000 313 21141.03 89.66 42915.18 47839.42 2015-11-09 16:07:58.000 313 21141.00 89.65 42915.16 47839.40 2015-11-09 16:07:59.000 313 21140.94 89.63 42915.10 47839.36 2015-11-09 16:08:00.000 313 21140.91 89.63 42915.13 47839.35 2015-11-09 16:08:01.000 313 21140.87 89.65 42915.13 47839.30 2015-11-09 16:08:02.000 313 21140.81 89.64 42915.14 47839.28 2015-11-09 16:08:03.000 313 21140.75 89.67 42915.12 47839.24 2015-11-09 16:08:04.000 313 21140.72 89.67 42915.09 47839.20 2015-11-09 16:08:05.000 313 21140.74 89.68 42915.09 47839.21 2015-11-09 16:08:06.000 313 21140.76 89.69 42915.07 47839.18 2015-11-09 16:08:07.000 313 21140.76 89.73 42915.06 47839.18 2015-11-09 16:08:08.000 313 21140.72 89.72 42915.04 47839.18 2015-11-09 16:08:09.000 313 21140.68 89.74 42915.06 47839.16 2015-11-09 16:08:10.000 313 21140.63 89.75 42915.03 47839.15 2015-11-09 16:08:11.000 313 21140.58 89.79 42915.04 47839.11 2015-11-09 16:08:12.000 313 21140.52 89.82 42915.02 47839.09 2015-11-09 16:08:13.000 313 21140.48 89.85 42914.99 47839.03 2015-11-09 16:08:14.000 313 21140.42 89.86 42914.96 47838.99 2015-11-09 16:08:15.000 313 21140.38 89.84 42914.93 47838.92 2015-11-09 16:08:16.000 313 21140.31 89.82 42914.93 47838.90 2015-11-09 16:08:17.000 313 21140.29 89.79 42914.93 47838.88 2015-11-09 16:08:18.000 313 21140.30 89.79 42914.89 47838.86 2015-11-09 16:08:19.000 313 21140.29 89.75 42914.89 47838.88 2015-11-09 16:08:20.000 313 21140.27 89.70 42914.91 47838.85 2015-11-09 16:08:21.000 313 21140.27 89.68 42914.93 47838.87 2015-11-09 16:08:22.000 313 21140.31 89.67 42914.93 47838.86 2015-11-09 16:08:23.000 313 21140.28 89.63 42914.93 47838.85 2015-11-09 16:08:24.000 313 21140.22 89.59 42914.91 47838.83 2015-11-09 16:08:25.000 313 21140.15 89.58 42914.90 47838.82 2015-11-09 16:08:26.000 313 21140.12 89.55 42914.94 47838.79 2015-11-09 16:08:27.000 313 21140.09 89.55 42914.95 47838.80 2015-11-09 16:08:28.000 313 21140.03 89.58 42914.96 47838.76 2015-11-09 16:08:29.000 313 21139.99 89.64 42914.95 47838.75 2015-11-09 16:08:30.000 313 21139.93 89.67 42914.94 47838.72 2015-11-09 16:08:31.000 313 21139.83 89.70 42914.91 47838.69 2015-11-09 16:08:32.000 313 21139.77 89.73 42914.93 47838.66 2015-11-09 16:08:33.000 313 21139.74 89.71 42914.97 47838.63 2015-11-09 16:08:34.000 313 21139.68 89.66 42915.00 47838.63 2015-11-09 16:08:35.000 313 21139.61 89.59 42915.01 47838.61 2015-11-09 16:08:36.000 313 21139.58 89.56 42915.04 47838.62 2015-11-09 16:08:37.000 313 21139.57 89.53 42915.07 47838.65 2015-11-09 16:08:38.000 313 21139.55 89.48 42915.09 47838.66 2015-11-09 16:08:39.000 313 21139.52 89.46 42915.08 47838.66 2015-11-09 16:08:40.000 313 21139.51 89.44 42915.12 47838.64 2015-11-09 16:08:41.000 313 21139.50 89.43 42915.09 47838.63 2015-11-09 16:08:42.000 313 21139.51 89.39 42915.09 47838.65 2015-11-09 16:08:43.000 313 21139.49 89.34 42915.09 47838.66 2015-11-09 16:08:44.000 313 21139.42 89.27 42915.14 47838.63 2015-11-09 16:08:45.000 313 21139.33 89.23 42915.17 47838.66 2015-11-09 16:08:46.000 313 21139.32 89.23 42915.21 47838.64 2015-11-09 16:08:47.000 313 21139.27 89.26 42915.24 47838.65 2015-11-09 16:08:48.000 313 21139.17 89.32 42915.24 47838.65 2015-11-09 16:08:49.000 313 21139.15 89.43 42915.22 47838.62 2015-11-09 16:08:50.000 313 21139.12 89.52 42915.22 47838.60 2015-11-09 16:08:51.000 313 21139.10 89.56 42915.18 47838.59 2015-11-09 16:08:52.000 313 21139.01 89.60 42915.15 47838.53 2015-11-09 16:08:53.000 313 21138.98 89.67 42915.17 47838.52 2015-11-09 16:08:54.000 313 21138.95 89.71 42915.17 47838.50 2015-11-09 16:08:55.000 313 21138.87 89.72 42915.18 47838.44 2015-11-09 16:08:56.000 313 21138.78 89.72 42915.18 47838.45 2015-11-09 16:08:57.000 313 21138.70 89.73 42915.17 47838.39 2015-11-09 16:08:58.000 313 21138.62 89.79 42915.16 47838.36 2015-11-09 16:08:59.000 313 21138.53 89.82 42915.16 47838.31 2015-11-09 16:09:00.000 313 21138.48 89.82 42915.17 47838.30 2015-11-09 16:09:01.000 313 21138.46 89.82 42915.16 47838.28 2015-11-09 16:09:02.000 313 21138.46 89.77 42915.19 47838.25 2015-11-09 16:09:03.000 313 21138.49 89.76 42915.17 47838.24 2015-11-09 16:09:04.000 313 21138.48 89.76 42915.16 47838.25 2015-11-09 16:09:05.000 313 21138.52 89.76 42915.16 47838.25 2015-11-09 16:09:06.000 313 21138.52 89.73 42915.15 47838.29 2015-11-09 16:09:07.000 313 21138.48 89.72 42915.18 47838.26 2015-11-09 16:09:08.000 313 21138.45 89.76 42915.12 47838.27 2015-11-09 16:09:09.000 313 21138.42 89.76 42915.12 47838.25 2015-11-09 16:09:10.000 313 21138.34 89.74 42915.10 47838.24 2015-11-09 16:09:11.000 313 21138.32 89.71 42915.14 47838.20 2015-11-09 16:09:12.000 313 21138.30 89.71 42915.14 47838.19 2015-11-09 16:09:13.000 313 21138.28 89.81 42915.14 47838.15 2015-11-09 16:09:14.000 313 21138.23 89.92 42915.13 47838.17 2015-11-09 16:09:15.000 313 21138.18 90.01 42915.10 47838.12 2015-11-09 16:09:16.000 313 21138.11 90.08 42915.04 47838.03 2015-11-09 16:09:17.000 313 21137.99 90.15 42915.01 47837.98 2015-11-09 16:09:18.000 313 21137.90 90.19 42914.99 47837.90 2015-11-09 16:09:19.000 313 21137.79 90.25 42914.99 47837.83 2015-11-09 16:09:20.000 313 21137.68 90.30 42914.95 47837.77 2015-11-09 16:09:21.000 313 21137.60 90.36 42914.94 47837.70 2015-11-09 16:09:22.000 313 21137.55 90.41 42914.92 47837.66 2015-11-09 16:09:23.000 313 21137.45 90.44 42914.93 47837.60 2015-11-09 16:09:24.000 313 21137.38 90.47 42914.90 47837.57 2015-11-09 16:09:25.000 313 21137.28 90.49 42914.88 47837.51 2015-11-09 16:09:26.000 313 21137.25 90.50 42914.88 47837.49 2015-11-09 16:09:27.000 313 21137.23 90.55 42914.89 47837.47 2015-11-09 16:09:28.000 313 21137.21 90.63 42914.89 47837.46 2015-11-09 16:09:29.000 313 21137.17 90.65 42914.85 47837.42 2015-11-09 16:09:30.000 313 21137.16 90.68 42914.83 47837.39 2015-11-09 16:09:31.000 313 21137.18 90.72 42914.82 47837.38 2015-11-09 16:09:32.000 313 21137.18 90.74 42914.82 47837.36 2015-11-09 16:09:33.000 313 21137.19 90.73 42914.79 47837.35 2015-11-09 16:09:34.000 313 21137.16 90.70 42914.78 47837.34 2015-11-09 16:09:35.000 313 21137.11 90.70 42914.81 47837.29 2015-11-09 16:09:36.000 313 21137.08 90.67 42914.82 47837.29 2015-11-09 16:09:37.000 313 21137.05 90.62 42914.82 47837.29 2015-11-09 16:09:38.000 313 21137.04 90.60 42914.82 47837.30 2015-11-09 16:09:39.000 313 21137.05 90.57 42914.85 47837.30 2015-11-09 16:09:40.000 313 21137.07 90.54 42914.85 47837.31 2015-11-09 16:09:41.000 313 21137.06 90.48 42914.85 47837.35 2015-11-09 16:09:42.000 313 21137.07 90.45 42914.88 47837.35 2015-11-09 16:09:43.000 313 21137.01 90.41 42914.85 47837.36 2015-11-09 16:09:44.000 313 21136.98 90.40 42914.86 47837.33 2015-11-09 16:09:45.000 313 21136.98 90.35 42914.88 47837.37 2015-11-09 16:09:46.000 313 21136.97 90.30 42914.92 47837.34 2015-11-09 16:09:47.000 313 21136.94 90.29 42914.93 47837.35 2015-11-09 16:09:48.000 313 21136.95 90.31 42914.96 47837.38 2015-11-09 16:09:49.000 313 21136.94 90.32 42914.99 47837.36 2015-11-09 16:09:50.000 313 21136.90 90.30 42914.99 47837.38 2015-11-09 16:09:51.000 313 21136.84 90.31 42914.95 47837.35 2015-11-09 16:09:52.000 313 21136.75 90.30 42914.95 47837.31 2015-11-09 16:09:53.000 313 21136.68 90.32 42914.94 47837.29 2015-11-09 16:09:54.000 313 21136.58 90.33 42914.96 47837.23 2015-11-09 16:09:55.000 313 21136.50 90.34 42914.92 47837.17 2015-11-09 16:09:56.000 313 21136.44 90.32 42914.91 47837.15 2015-11-09 16:09:57.000 313 21136.40 90.32 42914.92 47837.10 2015-11-09 16:09:58.000 313 21136.36 90.32 42914.90 47837.07 2015-11-09 16:09:59.000 313 21136.32 90.31 42914.88 47837.03 2015-11-09 16:10:00.000 313 21136.27 90.30 42914.86 47837.01 2015-11-09 16:10:01.000 313 21136.22 90.31 42914.84 47836.97 2015-11-09 16:10:02.000 313 21136.19 90.30 42914.83 47836.94 2015-11-09 16:10:03.000 313 21136.24 90.31 42914.81 47836.92 2015-11-09 16:10:04.000 313 21136.23 90.30 42914.83 47836.94 2015-11-09 16:10:05.000 313 21136.22 90.32 42914.79 47836.91 2015-11-09 16:10:06.000 313 21136.24 90.35 42914.79 47836.90 2015-11-09 16:10:07.000 313 21136.25 90.35 42914.76 47836.90 2015-11-09 16:10:08.000 313 21136.25 90.37 42914.75 47836.90 2015-11-09 16:10:09.000 313 21136.23 90.37 42914.77 47836.90 2015-11-09 16:10:10.000 313 21136.23 90.40 42914.76 47836.86 2015-11-09 16:10:11.000 313 21136.18 90.40 42914.77 47836.87 2015-11-09 16:10:12.000 313 21136.13 90.39 42914.77 47836.85 2015-11-09 16:10:13.000 313 21136.08 90.38 42914.79 47836.85 2015-11-09 16:10:14.000 313 21135.98 90.35 42914.83 47836.84 2015-11-09 16:10:15.000 313 21135.92 90.35 42914.88 47836.84 2015-11-09 16:10:16.000 313 21135.88 90.36 42914.85 47836.83 2015-11-09 16:10:17.000 313 21135.83 90.37 42914.86 47836.83 2015-11-09 16:10:18.000 313 21135.79 90.38 42914.88 47836.79 2015-11-09 16:10:19.000 313 21135.77 90.32 42914.88 47836.78 2015-11-09 16:10:20.000 313 21135.71 90.23 42914.86 47836.78 2015-11-09 16:10:21.000 313 21135.68 90.16 42914.89 47836.78 2015-11-09 16:10:22.000 313 21135.65 90.09 42914.97 47836.80 2015-11-09 16:10:23.000 313 21135.58 90.05 42914.99 47836.80 2015-11-09 16:10:24.000 313 21135.51 90.05 42915.01 47836.80 2015-11-09 16:10:25.000 313 21135.48 90.08 42914.99 47836.81 2015-11-09 16:10:26.000 313 21135.47 90.12 42914.99 47836.77 2015-11-09 16:10:27.000 313 21135.42 90.11 42914.97 47836.74 2015-11-09 16:10:28.000 313 21135.38 90.09 42914.95 47836.74 2015-11-09 16:10:29.000 313 21135.35 90.06 42914.95 47836.72 2015-11-09 16:10:30.000 313 21135.36 90.06 42914.99 47836.69 2015-11-09 16:10:31.000 313 21135.37 90.09 42914.99 47836.71 2015-11-09 16:10:32.000 313 21135.35 90.11 42914.99 47836.69 2015-11-09 16:10:33.000 313 21135.36 90.09 42914.99 47836.67 2015-11-09 16:10:34.000 313 21135.32 90.04 42914.99 47836.66 2015-11-09 16:10:35.000 313 21135.23 89.98 42914.97 47836.63 2015-11-09 16:10:36.000 313 21135.16 89.97 42914.97 47836.61 2015-11-09 16:10:37.000 313 21135.14 89.93 42914.93 47836.62 2015-11-09 16:10:38.000 313 21135.07 89.92 42914.97 47836.59 2015-11-09 16:10:39.000 313 21135.02 89.90 42915.00 47836.57 2015-11-09 16:10:40.000 313 21134.98 89.90 42914.99 47836.56 2015-11-09 16:10:41.000 313 21134.95 89.90 42914.96 47836.55 2015-11-09 16:10:42.000 313 21134.90 89.89 42914.96 47836.52 2015-11-09 16:10:43.000 313 21134.87 89.89 42914.93 47836.51 2015-11-09 16:10:44.000 313 21134.87 89.91 42914.93 47836.47 2015-11-09 16:10:45.000 313 21134.84 89.91 42914.92 47836.47 2015-11-09 16:10:46.000 313 21134.83 89.93 42914.89 47836.45 2015-11-09 16:10:47.000 313 21134.84 89.97 42914.86 47836.41 2015-11-09 16:10:48.000 313 21134.87 90.01 42914.83 47836.39 2015-11-09 16:10:49.000 313 21134.88 90.01 42914.82 47836.37 2015-11-09 16:10:50.000 313 21134.89 90.07 42914.81 47836.32 2015-11-09 16:10:51.000 313 21134.86 90.11 42914.74 47836.28 2015-11-09 16:10:52.000 313 21134.84 90.12 42914.70 47836.28 2015-11-09 16:10:53.000 313 21134.83 90.12 42914.68 47836.22 2015-11-09 16:10:54.000 313 21134.80 90.13 42914.67 47836.22 2015-11-09 16:10:55.000 313 21134.74 90.11 42914.70 47836.19 2015-11-09 16:10:56.000 313 21134.66 90.11 42914.71 47836.15 2015-11-09 16:10:57.000 313 21134.57 90.12 42914.69 47836.12 2015-11-09 16:10:58.000 313 21134.51 90.10 42914.74 47836.12 2015-11-09 16:10:59.000 313 21134.45 90.10 42914.75 47836.09 2015-11-09 16:11:00.000 313 21134.46 90.10 42914.75 47836.09 2015-11-09 16:11:01.000 313 21134.40 90.09 42914.76 47836.09 2015-11-09 16:11:02.000 313 21134.38 90.12 42914.74 47836.08 2015-11-09 16:11:03.000 313 21134.37 90.15 42914.77 47836.06 2015-11-09 16:11:04.000 313 21134.35 90.22 42914.77 47836.07 2015-11-09 16:11:05.000 313 21134.36 90.26 42914.77 47836.04 2015-11-09 16:11:06.000 313 21134.35 90.29 42914.79 47836.07 2015-11-09 16:11:07.000 313 21134.32 90.26 42914.82 47836.06 2015-11-09 16:11:08.000 313 21134.30 90.28 42914.84 47836.08 2015-11-09 16:11:09.000 313 21134.27 90.30 42914.83 47836.09 2015-11-09 16:11:10.000 313 21134.23 90.32 42914.83 47836.09 2015-11-09 16:11:11.000 313 21134.22 90.31 42914.83 47836.09 2015-11-09 16:11:12.000 313 21134.21 90.32 42914.85 47836.09 2015-11-09 16:11:13.000 313 21134.17 90.34 42914.85 47836.08 2015-11-09 16:11:14.000 313 21134.17 90.36 42914.84 47836.08 2015-11-09 16:11:15.000 313 21134.10 90.35 42914.84 47836.06 2015-11-09 16:11:16.000 313 21134.05 90.30 42914.83 47836.01 2015-11-09 16:11:17.000 313 21134.00 90.25 42914.83 47836.01 2015-11-09 16:11:18.000 313 21133.95 90.22 42914.86 47835.99 2015-11-09 16:11:19.000 313 21133.89 90.19 42914.88 47836.00 2015-11-09 16:11:20.000 313 21133.87 90.14 42914.90 47835.96 2015-11-09 16:11:21.000 313 21133.83 90.11 42914.89 47835.95 2015-11-09 16:11:22.000 313 21133.85 90.07 42914.89 47835.94 2015-11-09 16:11:23.000 313 21133.82 90.04 42914.91 47835.94 2015-11-09 16:11:24.000 313 21133.79 89.97 42914.89 47835.95 2015-11-09 16:11:25.000 313 21133.78 89.95 42914.85 47835.92 2015-11-09 16:11:26.000 313 21133.72 89.91 42914.88 47835.91 2015-11-09 16:11:27.000 313 21133.70 89.87 42914.88 47835.92 2015-11-09 16:11:28.000 313 21133.69 89.81 42914.91 47835.92 2015-11-09 16:11:29.000 313 21133.71 89.77 42914.92 47835.91 2015-11-09 16:11:30.000 313 21133.72 89.76 42914.99 47835.95 2015-11-09 16:11:31.000 313 21133.68 89.73 42915.00 47835.95 2015-11-09 16:11:32.000 313 21133.63 89.75 42915.03 47835.97 2015-11-09 16:11:33.000 313 21133.64 89.72 42915.03 47835.99 2015-11-09 16:11:34.000 313 21133.60 89.68 42915.04 47836.01 2015-11-09 16:11:35.000 313 21133.57 89.63 42915.06 47835.98 2015-11-09 16:11:36.000 313 21133.57 89.60 42915.12 47836.03 2015-11-09 16:11:37.000 313 21133.53 89.60 42915.14 47836.03 2015-11-09 16:11:38.000 313 21133.50 89.61 42915.15 47836.03 2015-11-09 16:11:39.000 313 21133.48 89.61 42915.18 47836.04 2015-11-09 16:11:40.000 313 21133.46 89.57 42915.20 47836.07 2015-11-09 16:11:41.000 313 21133.46 89.56 42915.22 47836.07 2015-11-09 16:11:42.000 313 21133.45 89.58 42915.25 47836.08 2015-11-09 16:11:43.000 313 21133.46 89.58 42915.28 47836.12 2015-11-09 16:11:44.000 313 21133.46 89.60 42915.32 47836.13 2015-11-09 16:11:45.000 313 21133.46 89.62 42915.33 47836.17 2015-11-09 16:11:46.000 313 21133.45 89.59 42915.34 47836.19 2015-11-09 16:11:47.000 313 21133.37 89.57 42915.38 47836.18 2015-11-09 16:11:48.000 313 21133.35 89.54 42915.43 47836.18 2015-11-09 16:11:49.000 313 21133.29 89.49 42915.47 47836.22 2015-11-09 16:11:50.000 313 21133.23 89.48 42915.53 47836.22 2015-11-09 16:11:51.000 313 21133.21 89.49 42915.57 47836.27 2015-11-09 16:11:52.000 313 21133.17 89.49 42915.59 47836.28 2015-11-09 16:11:53.000 313 21133.18 89.47 42915.60 47836.30 2015-11-09 16:11:54.000 313 21133.13 89.45 42915.68 47836.31 2015-11-09 16:11:55.000 313 21133.09 89.43 42915.72 47836.34 2015-11-09 16:11:56.000 313 21133.08 89.42 42915.75 47836.36 2015-11-09 16:11:57.000 313 21133.08 89.46 42915.81 47836.39 2015-11-09 16:11:58.000 313 21133.07 89.51 42915.81 47836.42 2015-11-09 16:11:59.000 313 21133.06 89.56 42915.82 47836.45 2015-11-09 16:12:00.000 313 21133.05 89.64 42915.81 47836.43 2015-11-09 16:12:01.000 313 21133.06 89.71 42915.81 47836.43 2015-11-09 16:12:02.000 313 21133.06 89.75 42915.82 47836.41 2015-11-09 16:12:03.000 313 21133.03 89.78 42915.79 47836.40 2015-11-09 16:12:04.000 313 21132.95 89.83 42915.81 47836.38 2015-11-09 16:12:05.000 313 21132.89 89.84 42915.79 47836.36 2015-11-09 16:12:06.000 313 21132.81 89.86 42915.79 47836.31 2015-11-09 16:12:07.000 313 21132.75 89.91 42915.81 47836.31 2015-11-09 16:12:08.000 313 21132.72 89.94 42915.82 47836.28 2015-11-09 16:12:09.000 313 21132.72 89.99 42915.81 47836.25 2015-11-09 16:12:10.000 313 21132.69 90.04 42915.75 47836.22 2015-11-09 16:12:11.000 313 21132.67 90.05 42915.72 47836.19 2015-11-09 16:12:12.000 313 21132.67 90.04 42915.68 47836.17 2015-11-09 16:12:13.000 313 21132.68 90.07 42915.70 47836.17 2015-11-09 16:12:14.000 313 21132.65 90.15 42915.67 47836.13 2015-11-09 16:12:15.000 313 21132.65 90.17 42915.65 47836.12 2015-11-09 16:12:16.000 313 21132.62 90.23 42915.62 47836.07 2015-11-09 16:12:17.000 313 21132.58 90.27 42915.58 47836.02 2015-11-09 16:12:18.000 313 21132.55 90.32 42915.57 47835.98 2015-11-09 16:12:19.000 313 21132.50 90.36 42915.56 47835.97 2015-11-09 16:12:20.000 313 21132.48 90.38 42915.54 47835.92 2015-11-09 16:12:21.000 313 21132.46 90.39 42915.52 47835.88 2015-11-09 16:12:22.000 313 21132.41 90.47 42915.51 47835.89 2015-11-09 16:12:23.000 313 21132.41 90.51 42915.50 47835.88 2015-11-09 16:12:24.000 313 21132.38 90.54 42915.47 47835.87 2015-11-09 16:12:25.000 313 21132.29 90.55 42915.50 47835.80 2015-11-09 16:12:26.000 313 21132.25 90.57 42915.51 47835.80 2015-11-09 16:12:27.000 313 21132.16 90.61 42915.50 47835.75 2015-11-09 16:12:28.000 313 21132.10 90.66 42915.49 47835.73 2015-11-09 16:12:29.000 313 21132.10 90.69 42915.45 47835.70 2015-11-09 16:12:30.000 313 21132.08 90.72 42915.45 47835.66 2015-11-09 16:12:31.000 313 21132.00 90.71 42915.44 47835.61 2015-11-09 16:12:32.000 313 21131.94 90.72 42915.42 47835.59 2015-11-09 16:12:33.000 313 21131.92 90.73 42915.39 47835.57 2015-11-09 16:12:34.000 313 21131.89 90.73 42915.42 47835.55 2015-11-09 16:12:35.000 313 21131.87 90.74 42915.43 47835.55 2015-11-09 16:12:36.000 313 21131.89 90.74 42915.44 47835.56 2015-11-09 16:12:37.000 313 21131.89 90.79 42915.45 47835.59 2015-11-09 16:12:38.000 313 21131.90 90.81 42915.49 47835.57 2015-11-09 16:12:39.000 313 21131.91 90.80 42915.49 47835.60 2015-11-09 16:12:40.000 313 21131.93 90.80 42915.51 47835.62 2015-11-09 16:12:41.000 313 21131.91 90.81 42915.54 47835.63 2015-11-09 16:12:42.000 313 21131.88 90.83 42915.58 47835.64 2015-11-09 16:12:43.000 313 21131.83 90.86 42915.57 47835.64 2015-11-09 16:12:44.000 313 21131.77 90.90 42915.56 47835.62 2015-11-09 16:12:45.000 313 21131.71 90.96 42915.56 47835.61 2015-11-09 16:12:46.000 313 21131.64 90.98 42915.54 47835.57 2015-11-09 16:12:47.000 313 21131.57 90.98 42915.56 47835.51 2015-11-09 16:12:48.000 313 21131.51 90.99 42915.56 47835.48 2015-11-09 16:12:49.000 313 21131.42 91.01 42915.52 47835.46 2015-11-09 16:12:50.000 313 21131.34 91.03 42915.49 47835.40 2015-11-09 16:12:51.000 313 21131.31 91.04 42915.44 47835.36 2015-11-09 16:12:52.000 313 21131.23 91.07 42915.43 47835.28 2015-11-09 16:12:53.000 313 21131.15 91.10 42915.44 47835.23 2015-11-09 16:12:54.000 313 21131.13 91.12 42915.40 47835.21 2015-11-09 16:12:55.000 313 21131.09 91.15 42915.42 47835.19 2015-11-09 16:12:56.000 313 21131.04 91.15 42915.39 47835.18 2015-11-09 16:12:57.000 313 21130.99 91.17 42915.34 47835.14 2015-11-09 16:12:58.000 313 21130.97 91.20 42915.34 47835.11 2015-11-09 16:12:59.000 313 21130.92 91.21 42915.36 47835.07 2015-11-09 16:13:00.000 313 21130.90 91.25 42915.35 47835.05 2015-11-09 16:13:01.000 313 21130.85 91.35 42915.33 47835.04 2015-11-09 16:13:02.000 313 21130.82 91.46 42915.28 47835.00 2015-11-09 16:13:03.000 313 21130.76 91.54 42915.26 47834.94 2015-11-09 16:13:04.000 313 21130.74 91.58 42915.24 47834.89 2015-11-09 16:13:05.000 313 21130.72 91.62 42915.19 47834.86 2015-11-09 16:13:06.000 313 21130.69 91.66 42915.19 47834.79 2015-11-09 16:13:07.000 313 21130.61 91.76 42915.14 47834.77 2015-11-09 16:13:08.000 313 21130.54 91.79 42915.12 47834.73 2015-11-09 16:13:09.000 313 21130.43 91.79 42915.13 47834.66 2015-11-09 16:13:10.000 313 21130.37 91.78 42915.11 47834.58 2015-11-09 16:13:11.000 313 21130.24 91.80 42915.09 47834.56 2015-11-09 16:13:12.000 313 21130.14 91.79 42915.10 47834.48 2015-11-09 16:13:13.000 313 21130.07 91.82 42915.03 47834.43 2015-11-09 16:13:14.000 313 21130.02 91.85 42915.03 47834.38 2015-11-09 16:13:15.000 313 21129.98 91.86 42914.99 47834.35 2015-11-09 16:13:16.000 313 21129.96 91.86 42914.99 47834.31 2015-11-09 16:13:17.000 313 21129.98 91.85 42914.99 47834.27 2015-11-09 16:13:18.000 313 21130.03 91.84 42914.97 47834.30 2015-11-09 16:13:19.000 313 21130.07 91.82 42915.02 47834.29 2015-11-09 16:13:20.000 313 21130.12 91.85 42914.96 47834.33 2015-11-09 16:13:21.000 313 21130.11 91.87 42915.01 47834.35 2015-11-09 16:13:22.000 313 21130.13 91.87 42915.01 47834.37 2015-11-09 16:13:23.000 313 21130.19 91.84 42915.01 47834.38 2015-11-09 16:13:24.000 313 21130.20 91.79 42915.06 47834.43 2015-11-09 16:13:25.000 313 21130.19 91.76 42915.09 47834.47 2015-11-09 16:13:26.000 313 21130.18 91.73 42915.13 47834.51 2015-11-09 16:13:27.000 313 21130.17 91.71 42915.17 47834.53 2015-11-09 16:13:28.000 313 21130.12 91.77 42915.21 47834.53 2015-11-09 16:13:29.000 313 21130.08 91.80 42915.24 47834.57 2015-11-09 16:13:30.000 313 21130.02 91.85 42915.22 47834.55 2015-11-09 16:13:31.000 313 21129.96 91.88 42915.24 47834.51 2015-11-09 16:13:32.000 313 21129.94 91.86 42915.25 47834.52 2015-11-09 16:13:33.000 313 21129.85 91.83 42915.26 47834.51 2015-11-09 16:13:34.000 313 21129.74 91.82 42915.31 47834.50 2015-11-09 16:13:35.000 313 21129.67 91.87 42915.36 47834.50 2015-11-09 16:13:36.000 313 21129.65 91.88 42915.35 47834.49 2015-11-09 16:13:37.000 313 21129.60 91.86 42915.36 47834.49 2015-11-09 16:13:38.000 313 21129.59 91.84 42915.34 47834.45 2015-11-09 16:13:39.000 313 21129.53 91.83 42915.36 47834.45 2015-11-09 16:13:40.000 313 21129.49 91.85 42915.35 47834.45 2015-11-09 16:13:41.000 313 21129.50 91.84 42915.33 47834.41 2015-11-09 16:13:42.000 313 21129.52 91.81 42915.36 47834.44 2015-11-09 16:13:43.000 313 21129.51 91.80 42915.41 47834.46 2015-11-09 16:13:44.000 313 21129.51 91.83 42915.38 47834.44 2015-11-09 16:13:45.000 313 21129.51 91.88 42915.35 47834.44 2015-11-09 16:13:46.000 313 21129.51 91.93 42915.32 47834.44 2015-11-09 16:13:47.000 313 21129.48 91.98 42915.31 47834.40 2015-11-09 16:13:48.000 313 21129.51 92.05 42915.27 47834.35 2015-11-09 16:13:49.000 313 21129.53 92.09 42915.20 47834.35 2015-11-09 16:13:50.000 313 21129.55 92.10 42915.14 47834.29 2015-11-09 16:13:51.000 313 21129.53 92.08 42915.17 47834.28 2015-11-09 16:13:52.000 313 21129.55 92.08 42915.16 47834.24 2015-11-09 16:13:53.000 313 21129.56 92.10 42915.14 47834.27 2015-11-09 16:13:54.000 313 21129.52 92.11 42915.14 47834.26 2015-11-09 16:13:55.000 313 21129.50 92.12 42915.15 47834.25 2015-11-09 16:13:56.000 313 21129.48 92.15 42915.12 47834.23 2015-11-09 16:13:57.000 313 21129.47 92.13 42915.13 47834.22 2015-11-09 16:13:58.000 313 21129.44 92.14 42915.13 47834.22 2015-11-09 16:13:59.000 313 21129.39 92.20 42915.09 47834.19 2015-11-09 16:14:00.000 313 21129.36 92.29 42915.06 47834.15 2015-11-09 16:14:01.000 313 21129.35 92.33 42915.02 47834.08 2015-11-09 16:14:02.000 313 21129.31 92.32 42914.97 47834.01 2015-11-09 16:14:03.000 313 21129.27 92.30 42914.96 47834.00 2015-11-09 16:14:04.000 313 21129.24 92.25 42914.99 47833.98 2015-11-09 16:14:05.000 313 21129.27 92.22 42914.99 47833.99 2015-11-09 16:14:06.000 313 21129.28 92.20 42915.02 47834.03 2015-11-09 16:14:07.000 313 21129.27 92.19 42915.04 47834.04 2015-11-09 16:14:08.000 313 21129.31 92.20 42915.07 47834.06 2015-11-09 16:14:09.000 313 21129.34 92.24 42915.07 47834.09 2015-11-09 16:14:10.000 313 21129.33 92.30 42915.06 47834.09 2015-11-09 16:14:11.000 313 21129.36 92.29 42914.99 47834.09 2015-11-09 16:14:12.000 313 21129.38 92.28 42914.99 47834.06 2015-11-09 16:14:13.000 313 21129.39 92.28 42914.99 47834.07 2015-11-09 16:14:14.000 313 21129.36 92.26 42915.00 47834.08 2015-11-09 16:14:15.000 313 21129.29 92.24 42915.01 47834.07 2015-11-09 16:14:16.000 313 21129.23 92.17 42915.06 47834.07 2015-11-09 16:14:17.000 313 21129.18 92.21 42915.12 47834.08 2015-11-09 16:14:18.000 313 21129.16 92.23 42915.16 47834.07 2015-11-09 16:14:19.000 313 21129.14 92.23 42915.17 47834.08 2015-11-09 16:14:20.000 313 21129.12 92.20 42915.20 47834.13 2015-11-09 16:14:21.000 313 21129.12 92.21 42915.22 47834.10 2015-11-09 16:14:22.000 313 21129.07 92.19 42915.24 47834.14 2015-11-09 16:14:23.000 313 21129.05 92.19 42915.26 47834.14 2015-11-09 16:14:24.000 313 21129.04 92.23 42915.24 47834.13 2015-11-09 16:14:25.000 313 21128.99 92.24 42915.25 47834.14 2015-11-09 16:14:26.000 313 21128.98 92.22 42915.27 47834.12 2015-11-09 16:14:27.000 313 21128.96 92.20 42915.27 47834.11 2015-11-09 16:14:28.000 313 21128.96 92.15 42915.31 47834.13 2015-11-09 16:14:29.000 313 21128.94 92.09 42915.34 47834.17 2015-11-09 16:14:30.000 313 21128.94 92.06 42915.39 47834.20 2015-11-09 16:14:31.000 313 21128.97 92.08 42915.43 47834.25 2015-11-09 16:14:32.000 313 21128.95 92.07 42915.50 47834.30 2015-11-09 16:14:33.000 313 21128.92 92.03 42915.53 47834.32 2015-11-09 16:14:34.000 313 21128.89 92.01 42915.56 47834.35 2015-11-09 16:14:35.000 313 21128.88 92.03 42915.58 47834.37 2015-11-09 16:14:36.000 313 21128.83 92.03 42915.62 47834.38 2015-11-09 16:14:37.000 313 21128.82 92.03 42915.64 47834.38 2015-11-09 16:14:38.000 313 21128.78 92.04 42915.64 47834.38 2015-11-09 16:14:39.000 313 21128.71 92.02 42915.70 47834.41 2015-11-09 16:14:40.000 313 21128.69 91.98 42915.76 47834.41 2015-11-09 16:14:41.000 313 21128.63 91.98 42915.78 47834.43 2015-11-09 16:14:42.000 313 21128.60 91.99 42915.77 47834.41 2015-11-09 16:14:43.000 313 21128.56 91.98 42915.81 47834.42 2015-11-09 16:14:44.000 313 21128.52 91.97 42915.85 47834.43 2015-11-09 16:14:45.000 313 21128.50 91.99 42915.85 47834.41 2015-11-09 16:14:46.000 313 21128.46 92.00 42915.86 47834.44 2015-11-09 16:14:47.000 313 21128.43 91.99 42915.90 47834.46 2015-11-09 16:14:48.000 313 21128.45 92.04 42915.89 47834.47 2015-11-09 16:14:49.000 313 21128.45 92.06 42915.91 47834.47 2015-11-09 16:14:50.000 313 21128.46 92.08 42915.91 47834.48 2015-11-09 16:14:51.000 313 21128.50 92.10 42915.88 47834.47 2015-11-09 16:14:52.000 313 21128.50 92.09 42915.85 47834.45 2015-11-09 16:14:53.000 313 21128.51 92.14 42915.88 47834.47 2015-11-09 16:14:54.000 313 21128.58 92.15 42915.89 47834.47 2015-11-09 16:14:55.000 313 21128.57 92.15 42915.92 47834.49 2015-11-09 16:14:56.000 313 21128.57 92.18 42915.91 47834.49 2015-11-09 16:14:57.000 313 21128.59 92.21 42915.92 47834.51 2015-11-09 16:14:58.000 313 21128.56 92.24 42915.93 47834.51 2015-11-09 16:14:59.000 313 21128.57 92.24 42915.94 47834.52 2015-11-09 16:15:00.000 313 21128.59 92.23 42915.97 47834.51 2015-11-09 16:15:01.000 313 21128.59 92.21 42915.99 47834.55 2015-11-09 16:15:02.000 313 21128.59 92.20 42916.02 47834.57 2015-11-09 16:15:03.000 313 21128.54 92.28 42916.03 47834.61 2015-11-09 16:15:04.000 313 21128.52 92.31 42916.04 47834.59 2015-11-09 16:15:05.000 313 21128.49 92.29 42916.03 47834.58 2015-11-09 16:15:06.000 313 21128.46 92.28 42916.06 47834.59 2015-11-09 16:15:07.000 313 21128.41 92.26 42916.09 47834.60 2015-11-09 16:15:08.000 313 21128.39 92.28 42916.11 47834.61 2015-11-09 16:15:09.000 313 21128.39 92.28 42916.15 47834.61 2015-11-09 16:15:10.000 313 21128.39 92.27 42916.15 47834.63 2015-11-09 16:15:11.000 313 21128.36 92.28 42916.19 47834.63 2015-11-09 16:15:12.000 313 21128.33 92.30 42916.20 47834.64 2015-11-09 16:15:13.000 313 21128.34 92.32 42916.17 47834.64 2015-11-09 16:15:14.000 313 21128.29 92.32 42916.19 47834.66 2015-11-09 16:15:15.000 313 21128.29 92.31 42916.19 47834.63 2015-11-09 16:15:16.000 313 21128.29 92.28 42916.17 47834.61 2015-11-09 16:15:17.000 313 21128.32 92.24 42916.20 47834.63 2015-11-09 16:15:18.000 313 21128.33 92.21 42916.22 47834.64 2015-11-09 16:15:19.000 313 21128.31 92.17 42916.22 47834.66 2015-11-09 16:15:20.000 313 21128.32 92.14 42916.24 47834.68 2015-11-09 16:15:21.000 313 21128.30 92.12 42916.26 47834.69 2015-11-09 16:15:22.000 313 21128.30 92.15 42916.28 47834.71 2015-11-09 16:15:23.000 313 21128.27 92.16 42916.29 47834.70 2015-11-09 16:15:24.000 313 21128.24 92.19 42916.27 47834.70 2015-11-09 16:15:25.000 313 21128.22 92.19 42916.28 47834.70 2015-11-09 16:15:26.000 313 21128.15 92.20 42916.28 47834.68 2015-11-09 16:15:27.000 313 21128.10 92.20 42916.29 47834.68 2015-11-09 16:15:28.000 313 21128.05 92.20 42916.31 47834.64 2015-11-09 16:15:29.000 313 21127.98 92.19 42916.35 47834.64 2015-11-09 16:15:30.000 313 21127.91 92.20 42916.36 47834.63 2015-11-09 16:15:31.000 313 21127.82 92.21 42916.41 47834.61 2015-11-09 16:15:32.000 313 21127.72 92.23 42916.43 47834.58 2015-11-09 16:15:33.000 313 21127.67 92.26 42916.41 47834.55 2015-11-09 16:15:34.000 313 21127.64 92.31 42916.41 47834.56 2015-11-09 16:15:35.000 313 21127.58 92.37 42916.41 47834.53 2015-11-09 16:15:36.000 313 21127.55 92.43 42916.40 47834.50 2015-11-09 16:15:37.000 313 21127.51 92.47 42916.39 47834.48 2015-11-09 16:15:38.000 313 21127.50 92.51 42916.39 47834.46 2015-11-09 16:15:39.000 313 21127.48 92.54 42916.39 47834.48 2015-11-09 16:15:40.000 313 21127.43 92.56 42916.39 47834.44 2015-11-09 16:15:41.000 313 21127.38 92.57 42916.39 47834.42 2015-11-09 16:15:42.000 313 21127.38 92.65 42916.40 47834.38 2015-11-09 16:15:43.000 313 21127.38 92.72 42916.39 47834.37 2015-11-09 16:15:44.000 313 21127.39 92.81 42916.38 47834.37 2015-11-09 16:15:45.000 313 21127.42 92.88 42916.35 47834.36 2015-11-09 16:15:46.000 313 21127.43 92.94 42916.28 47834.33 2015-11-09 16:15:47.000 313 21127.44 93.00 42916.25 47834.32 2015-11-09 16:15:48.000 313 21127.42 93.00 42916.21 47834.29 2015-11-09 16:15:49.000 313 21127.38 93.03 42916.21 47834.24 2015-11-09 16:15:50.000 313 21127.39 93.04 42916.24 47834.24 2015-11-09 16:15:51.000 313 21127.37 93.06 42916.22 47834.25 2015-11-09 16:15:52.000 313 21127.36 93.11 42916.24 47834.26 2015-11-09 16:15:53.000 313 21127.35 93.14 42916.26 47834.26 2015-11-09 16:15:54.000 313 21127.39 93.19 42916.24 47834.25 2015-11-09 16:15:55.000 313 21127.39 93.23 42916.16 47834.26 2015-11-09 16:15:56.000 313 21127.36 93.24 42916.21 47834.23 2015-11-09 16:15:57.000 313 21127.30 93.27 42916.24 47834.21 2015-11-09 16:15:58.000 313 21127.27 93.26 42916.24 47834.21 2015-11-09 16:15:59.000 313 21127.25 93.25 42916.25 47834.22 2015-11-09 16:16:00.000 313 21127.25 93.28 42916.24 47834.18 2015-11-09 16:16:01.000 313 21127.24 93.30 42916.21 47834.17 2015-11-09 16:16:02.000 313 21127.24 93.33 42916.20 47834.16 2015-11-09 16:16:03.000 313 21127.21 93.38 42916.18 47834.13 2015-11-09 16:16:04.000 313 21127.23 93.38 42916.19 47834.12 2015-11-09 16:16:05.000 313 21127.23 93.41 42916.16 47834.12 2015-11-09 16:16:06.000 313 21127.20 93.52 42916.12 47834.09 2015-11-09 16:16:07.000 313 21127.16 93.59 42916.07 47834.08 2015-11-09 16:16:08.000 313 21127.15 93.63 42916.01 47834.00 2015-11-09 16:16:09.000 313 21127.12 93.65 42915.97 47833.98 2015-11-09 16:16:10.000 313 21127.13 93.67 42915.95 47833.93 2015-11-09 16:16:11.000 313 21127.08 93.67 42915.92 47833.88 2015-11-09 16:16:12.000 313 21127.02 93.68 42915.89 47833.85 2015-11-09 16:16:13.000 313 21127.00 93.68 42915.88 47833.80 2015-11-09 16:16:14.000 313 21126.96 93.70 42915.85 47833.77 2015-11-09 16:16:15.000 313 21126.93 93.69 42915.83 47833.74 2015-11-09 16:16:16.000 313 21126.90 93.72 42915.83 47833.75 2015-11-09 16:16:17.000 313 21126.84 93.73 42915.81 47833.70 2015-11-09 16:16:18.000 313 21126.79 93.73 42915.77 47833.66 2015-11-09 16:16:19.000 313 21126.70 93.75 42915.77 47833.60 2015-11-09 16:16:20.000 313 21126.60 93.80 42915.76 47833.56 2015-11-09 16:16:21.000 313 21126.54 93.86 42915.72 47833.50 2015-11-09 16:16:22.000 313 21126.48 93.91 42915.71 47833.44 2015-11-09 16:16:23.000 313 21126.42 93.95 42915.68 47833.41 2015-11-09 16:16:24.000 313 21126.41 93.95 42915.69 47833.36 2015-11-09 16:16:25.000 313 21126.38 93.97 42915.72 47833.35 2015-11-09 16:16:26.000 313 21126.34 94.00 42915.71 47833.32 2015-11-09 16:16:27.000 313 21126.32 94.04 42915.69 47833.33 2015-11-09 16:16:28.000 313 21126.30 94.08 42915.68 47833.29 2015-11-09 16:16:29.000 313 21126.30 94.09 42915.66 47833.27 2015-11-09 16:16:30.000 313 21126.30 94.11 42915.66 47833.27 2015-11-09 16:16:31.000 313 21126.30 94.14 42915.62 47833.26 2015-11-09 16:16:32.000 313 21126.28 94.15 42915.62 47833.24 2015-11-09 16:16:33.000 313 21126.25 94.14 42915.62 47833.23 2015-11-09 16:16:34.000 313 21126.24 94.15 42915.63 47833.23 2015-11-09 16:16:35.000 313 21126.22 94.18 42915.62 47833.21 2015-11-09 16:16:36.000 313 21126.17 94.21 42915.63 47833.20 2015-11-09 16:16:37.000 313 21126.18 94.24 42915.61 47833.20 2015-11-09 16:16:38.000 313 21126.18 94.31 42915.63 47833.17 2015-11-09 16:16:39.000 313 21126.20 94.37 42915.62 47833.18 2015-11-09 16:16:40.000 313 21126.19 94.38 42915.57 47833.20 2015-11-09 16:16:41.000 313 21126.19 94.42 42915.56 47833.17 2015-11-09 16:16:42.000 313 21126.23 94.45 42915.53 47833.14 2015-11-09 16:16:43.000 313 21126.25 94.47 42915.49 47833.14 2015-11-09 16:16:44.000 313 21126.25 94.46 42915.52 47833.14 2015-11-09 16:16:45.000 313 21126.23 94.45 42915.54 47833.15 2015-11-09 16:16:46.000 313 21126.22 94.50 42915.50 47833.13 2015-11-09 16:16:47.000 313 21126.21 94.52 42915.52 47833.13 2015-11-09 16:16:48.000 313 21126.15 94.54 42915.51 47833.10 2015-11-09 16:16:49.000 313 21126.13 94.57 42915.50 47833.07 2015-11-09 16:16:50.000 313 21126.11 94.56 42915.51 47833.05 2015-11-09 16:16:51.000 313 21126.07 94.55 42915.47 47833.03 2015-11-09 16:16:52.000 313 21126.07 94.60 42915.52 47833.04 2015-11-09 16:16:53.000 313 21126.02 94.64 42915.50 47833.03 2015-11-09 16:16:54.000 313 21126.03 94.70 42915.54 47833.05 2015-11-09 16:16:55.000 313 21126.09 94.73 42915.56 47833.05 2015-11-09 16:16:56.000 313 21126.10 94.72 42915.54 47833.08 2015-11-09 16:16:57.000 313 21126.13 94.73 42915.57 47833.11 2015-11-09 16:16:58.000 313 21126.09 94.70 42915.59 47833.12 2015-11-09 16:16:59.000 313 21126.05 94.69 42915.63 47833.15 2015-11-09 16:17:00.000 313 21126.02 94.70 42915.64 47833.11 2015-11-09 16:17:01.000 313 21126.02 94.73 42915.65 47833.14 2015-11-09 16:17:02.000 313 21126.00 94.81 42915.65 47833.14 2015-11-09 16:17:03.000 313 21125.96 94.91 42915.58 47833.12 2015-11-09 16:17:04.000 313 21125.95 94.97 42915.54 47833.11 2015-11-09 16:17:05.000 313 21125.93 95.02 42915.57 47833.08 2015-11-09 16:17:06.000 313 21125.91 95.06 42915.56 47833.02 2015-11-09 16:17:07.000 313 21125.88 95.09 42915.50 47832.97 2015-11-09 16:17:08.000 313 21125.86 95.12 42915.49 47832.93 2015-11-09 16:17:09.000 313 21125.84 95.17 42915.43 47832.91 2015-11-09 16:17:10.000 313 21125.78 95.17 42915.42 47832.87 2015-11-09 16:17:11.000 313 21125.73 95.16 42915.44 47832.85 2015-11-09 16:17:12.000 313 21125.71 95.17 42915.47 47832.84 2015-11-09 16:17:13.000 313 21125.69 95.23 42915.47 47832.85 2015-11-09 16:17:14.000 313 21125.64 95.35 42915.42 47832.82 2015-11-09 16:17:15.000 313 21125.64 95.46 42915.39 47832.82 2015-11-09 16:17:16.000 313 21125.66 95.50 42915.36 47832.77 2015-11-09 16:17:17.000 313 21125.69 95.47 42915.34 47832.74 2015-11-09 16:17:18.000 313 21125.72 95.42 42915.38 47832.74 2015-11-09 16:17:19.000 313 21125.77 95.38 42915.42 47832.78 2015-11-09 16:17:20.000 313 21125.80 95.38 42915.42 47832.80 2015-11-09 16:17:21.000 313 21125.86 95.42 42915.41 47832.83 2015-11-09 16:17:22.000 313 21125.90 95.45 42915.43 47832.85 2015-11-09 16:17:23.000 313 21125.91 95.49 42915.41 47832.86 2015-11-09 16:17:24.000 313 21125.94 95.50 42915.41 47832.89 2015-11-09 16:17:25.000 313 21125.96 95.50 42915.40 47832.89 2015-11-09 16:17:26.000 313 21126.01 95.52 42915.40 47832.93 2015-11-09 16:17:27.000 313 21126.04 95.53 42915.44 47832.96 2015-11-09 16:17:28.000 313 21126.10 95.54 42915.43 47832.98 2015-11-09 16:17:29.000 313 21126.09 95.57 42915.45 47833.00 2015-11-09 16:17:30.000 313 21126.07 95.61 42915.47 47833.02 2015-11-09 16:17:31.000 313 21126.10 95.63 42915.50 47833.03 2015-11-09 16:17:32.000 313 21126.09 95.65 42915.54 47833.05 2015-11-09 16:17:33.000 313 21126.07 95.69 42915.53 47833.05 2015-11-09 16:17:34.000 313 21126.05 95.70 42915.53 47833.05 2015-11-09 16:17:35.000 313 21126.05 95.69 42915.56 47833.06 2015-11-09 16:17:36.000 313 21126.04 95.65 42915.57 47833.06 2015-11-09 16:17:37.000 313 21126.02 95.62 42915.59 47833.08 2015-11-09 16:17:38.000 313 21126.03 95.59 42915.59 47833.09 2015-11-09 16:17:39.000 313 21126.05 95.57 42915.65 47833.14 2015-11-09 16:17:40.000 313 21126.10 95.52 42915.70 47833.17 2015-11-09 16:17:41.000 313 21126.07 95.49 42915.74 47833.21 2015-11-09 16:17:42.000 313 21126.09 95.46 42915.75 47833.27 2015-11-09 16:17:43.000 313 21126.08 95.47 42915.79 47833.29 2015-11-09 16:17:44.000 313 21126.08 95.49 42915.78 47833.28 2015-11-09 16:17:45.000 313 21126.08 95.49 42915.79 47833.33 2015-11-09 16:17:46.000 313 21126.07 95.51 42915.81 47833.34 2015-11-09 16:17:47.000 313 21126.06 95.53 42915.84 47833.35 2015-11-09 16:17:48.000 313 21126.02 95.56 42915.85 47833.38 2015-11-09 16:17:49.000 313 21125.99 95.59 42915.88 47833.38 2015-11-09 16:17:50.000 313 21125.99 95.60 42915.88 47833.37 2015-11-09 16:17:51.000 313 21126.03 95.63 42915.89 47833.37 2015-11-09 16:17:52.000 313 21125.98 95.65 42915.84 47833.35 2015-11-09 16:17:53.000 313 21125.97 95.70 42915.82 47833.34 2015-11-09 16:17:54.000 313 21125.90 95.72 42915.81 47833.31 2015-11-09 16:17:55.000 313 21125.81 95.71 42915.76 47833.25 2015-11-09 16:17:56.000 313 21125.73 95.67 42915.75 47833.17 2015-11-09 16:17:57.000 313 21125.69 95.63 42915.75 47833.16 2015-11-09 16:17:58.000 313 21125.63 95.65 42915.70 47833.08 2015-11-09 16:17:59.000 313 21125.58 95.68 42915.70 47833.06 2015-11-09 16:18:00.000 313 21125.58 95.69 42915.71 47833.05 2015-11-09 16:18:01.000 313 21125.55 95.70 42915.69 47833.03 2015-11-09 16:18:02.000 313 21125.52 95.71 42915.69 47833.02 2015-11-09 16:18:03.000 313 21125.49 95.74 42915.71 47832.99 2015-11-09 16:18:04.000 313 21125.49 95.72 42915.71 47832.98 2015-11-09 16:18:05.000 313 21125.50 95.71 42915.72 47832.97 2015-11-09 16:18:06.000 313 21125.51 95.72 42915.71 47832.95 2015-11-09 16:18:07.000 313 21125.50 95.74 42915.69 47832.99 2015-11-09 16:18:08.000 313 21125.49 95.71 42915.72 47832.97 2015-11-09 16:18:09.000 313 21125.49 95.68 42915.74 47832.97 2015-11-09 16:18:10.000 313 21125.47 95.66 42915.74 47832.98 2015-11-09 16:18:11.000 313 21125.43 95.70 42915.79 47832.98 2015-11-09 16:18:12.000 313 21125.43 95.67 42915.78 47832.99 2015-11-09 16:18:13.000 313 21125.43 95.70 42915.79 47833.04 2015-11-09 16:18:14.000 313 21125.39 95.72 42915.82 47833.04 2015-11-09 16:18:15.000 313 21125.43 95.73 42915.85 47833.06 2015-11-09 16:18:16.000 313 21125.47 95.75 42915.89 47833.07 2015-11-09 16:18:17.000 313 21125.47 95.75 42915.92 47833.12 2015-11-09 16:18:18.000 313 21125.47 95.81 42915.93 47833.13 2015-11-09 16:18:19.000 313 21125.49 95.86 42915.94 47833.16 2015-11-09 16:18:20.000 313 21125.54 95.89 42915.96 47833.18 2015-11-09 16:18:21.000 313 21125.63 95.90 42915.99 47833.21 2015-11-09 16:18:22.000 313 21125.70 95.94 42916.02 47833.27 2015-11-09 16:18:23.000 313 21125.70 95.97 42916.06 47833.32 2015-11-09 16:18:24.000 313 21125.69 96.01 42916.03 47833.36 2015-11-09 16:18:25.000 313 21125.71 96.05 42916.06 47833.38 2015-11-09 16:18:26.000 313 21125.76 96.11 42916.08 47833.41 2015-11-09 16:18:27.000 313 21125.75 96.17 42916.10 47833.44 2015-11-09 16:18:28.000 313 21125.76 96.24 42916.09 47833.43 2015-11-09 16:18:29.000 313 21125.73 96.26 42916.10 47833.45 2015-11-09 16:18:30.000 313 21125.66 96.26 42916.16 47833.43 2015-11-09 16:18:31.000 313 21125.66 96.25 42916.15 47833.45 2015-11-09 16:18:32.000 313 21125.61 96.29 42916.15 47833.44 2015-11-09 16:18:33.000 313 21125.60 96.31 42916.17 47833.44 2015-11-09 16:18:34.000 313 21125.56 96.32 42916.18 47833.45 2015-11-09 16:18:35.000 313 21125.50 96.32 42916.22 47833.44 2015-11-09 16:18:36.000 313 21125.51 96.35 42916.21 47833.45 2015-11-09 16:18:37.000 313 21125.51 96.39 42916.21 47833.48 2015-11-09 16:18:38.000 313 21125.49 96.42 42916.21 47833.45 2015-11-09 16:18:39.000 313 21125.46 96.42 42916.24 47833.48 2015-11-09 16:18:40.000 313 21125.47 96.42 42916.22 47833.48 2015-11-09 16:18:41.000 313 21125.48 96.43 42916.27 47833.47 2015-11-09 16:18:42.000 313 21125.48 96.43 42916.29 47833.51 2015-11-09 16:18:43.000 313 21125.47 96.45 42916.27 47833.50 2015-11-09 16:18:44.000 313 21125.48 96.42 42916.27 47833.51 2015-11-09 16:18:45.000 313 21125.51 96.40 42916.29 47833.52 2015-11-09 16:18:46.000 313 21125.53 96.41 42916.33 47833.54 2015-11-09 16:18:47.000 313 21125.57 96.43 42916.38 47833.57 2015-11-09 16:18:48.000 313 21125.58 96.43 42916.35 47833.57 2015-11-09 16:18:49.000 313 21125.59 96.40 42916.32 47833.61 2015-11-09 16:18:50.000 313 21125.59 96.34 42916.32 47833.58 2015-11-09 16:18:51.000 313 21125.57 96.32 42916.32 47833.58 2015-11-09 16:18:52.000 313 21125.58 96.32 42916.31 47833.59 2015-11-09 16:18:53.000 313 21125.57 96.33 42916.32 47833.58 2015-11-09 16:18:54.000 313 21125.60 96.33 42916.33 47833.56 2015-11-09 16:18:55.000 313 21125.54 96.32 42916.31 47833.57 2015-11-09 16:18:56.000 313 21125.51 96.35 42916.31 47833.54 2015-11-09 16:18:57.000 313 21125.56 96.32 42916.32 47833.55 2015-11-09 16:18:58.000 313 21125.61 96.31 42916.31 47833.54 2015-11-09 16:18:59.000 313 21125.62 96.30 42916.29 47833.61 2015-11-09 16:19:00.000 313 21125.63 96.30 42916.32 47833.59 2015-11-09 16:19:01.000 313 21125.62 96.32 42916.32 47833.60 2015-11-09 16:19:02.000 313 21125.64 96.29 42916.29 47833.61 2015-11-09 16:19:03.000 313 21125.67 96.28 42916.29 47833.61 2015-11-09 16:19:04.000 313 21125.68 96.29 42916.32 47833.62 2015-11-09 16:19:05.000 313 21125.66 96.31 42916.31 47833.63 2015-11-09 16:19:06.000 313 21125.60 96.35 42916.26 47833.61 2015-11-09 16:19:07.000 313 21125.56 96.36 42916.26 47833.58 2015-11-09 16:19:08.000 313 21125.53 96.39 42916.27 47833.54 2015-11-09 16:19:09.000 313 21125.52 96.38 42916.25 47833.53 2015-11-09 16:19:10.000 313 21125.52 96.35 42916.25 47833.49 2015-11-09 16:19:11.000 313 21125.50 96.34 42916.22 47833.50 2015-11-09 16:19:12.000 313 21125.44 96.33 42916.22 47833.47 2015-11-09 16:19:13.000 313 21125.36 96.33 42916.20 47833.44 2015-11-09 16:19:14.000 313 21125.35 96.36 42916.18 47833.38 2015-11-09 16:19:15.000 313 21125.38 96.39 42916.14 47833.38 2015-11-09 16:19:16.000 313 21125.41 96.44 42916.13 47833.38 2015-11-09 16:19:17.000 313 21125.41 96.47 42916.12 47833.36 2015-11-09 16:19:18.000 313 21125.41 96.47 42916.12 47833.35 2015-11-09 16:19:19.000 313 21125.42 96.53 42916.09 47833.34 2015-11-09 16:19:20.000 313 21125.40 96.56 42916.09 47833.32 2015-11-09 16:19:21.000 313 21125.35 96.57 42916.10 47833.32 2015-11-09 16:19:22.000 313 21125.31 96.55 42916.09 47833.29 2015-11-09 16:19:23.000 313 21125.28 96.57 42916.08 47833.27 2015-11-09 16:19:24.000 313 21125.23 96.56 42916.06 47833.25 2015-11-09 16:19:25.000 313 21125.23 96.59 42916.08 47833.23 2015-11-09 16:19:26.000 313 21125.27 96.63 42916.06 47833.23 2015-11-09 16:19:27.000 313 21125.29 96.68 42916.00 47833.24 2015-11-09 16:19:28.000 313 21125.30 96.71 42916.00 47833.19 2015-11-09 16:19:29.000 313 21125.30 96.79 42915.99 47833.17 2015-11-09 16:19:30.000 313 21125.33 96.81 42915.94 47833.13 2015-11-09 16:19:31.000 313 21125.33 96.84 42915.89 47833.13 2015-11-09 16:19:32.000 313 21125.38 96.85 42915.89 47833.12 2015-11-09 16:19:33.000 313 21125.40 96.89 42915.90 47833.11 2015-11-09 16:19:34.000 313 21125.42 96.92 42915.89 47833.14 2015-11-09 16:19:35.000 313 21125.39 96.96 42915.89 47833.12 2015-11-09 16:19:36.000 313 21125.38 96.99 42915.89 47833.10 2015-11-09 16:19:37.000 313 21125.40 97.01 42915.88 47833.09 2015-11-09 16:19:38.000 313 21125.39 97.03 42915.85 47833.07 2015-11-09 16:19:39.000 313 21125.35 97.05 42915.84 47833.04 2015-11-09 16:19:40.000 313 21125.29 97.06 42915.81 47833.03 2015-11-09 16:19:41.000 313 21125.28 97.10 42915.81 47833.01 2015-11-09 16:19:42.000 313 21125.25 97.15 42915.79 47832.98 2015-11-09 16:19:43.000 313 21125.24 97.22 42915.78 47832.96 2015-11-09 16:19:44.000 313 21125.22 97.25 42915.77 47832.92 2015-11-09 16:19:45.000 313 21125.18 97.28 42915.74 47832.88 2015-11-09 16:19:46.000 313 21125.18 97.32 42915.71 47832.87 2015-11-09 16:19:47.000 313 21125.17 97.32 42915.70 47832.84 2015-11-09 16:19:48.000 313 21125.14 97.42 42915.63 47832.80 2015-11-09 16:19:49.000 313 21125.12 97.48 42915.58 47832.75 2015-11-09 16:19:50.000 313 21125.13 97.47 42915.53 47832.67 2015-11-09 16:19:51.000 313 21125.13 97.47 42915.46 47832.63 2015-11-09 16:19:52.000 313 21125.15 97.41 42915.43 47832.60 2015-11-09 16:19:53.000 313 21125.18 97.32 42915.43 47832.58 2015-11-09 16:19:54.000 313 21125.21 97.26 42915.46 47832.60 2015-11-09 16:19:55.000 313 21125.25 97.26 42915.51 47832.63 2015-11-09 16:19:56.000 313 21125.27 97.27 42915.47 47832.68 2015-11-09 16:19:57.000 313 21125.32 97.31 42915.43 47832.66 2015-11-09 16:19:58.000 313 21125.35 97.31 42915.40 47832.67 2015-11-09 16:19:59.000 313 21125.33 97.33 42915.38 47832.65 2015-11-09 16:20:00.000 313 21125.31 97.35 42915.39 47832.62 2015-11-09 16:20:01.000 313 21125.29 97.44 42915.43 47832.62 2015-11-09 16:20:02.000 313 21125.23 97.51 42915.40 47832.60 2015-11-09 16:20:03.000 313 21125.27 97.47 42915.36 47832.58 2015-11-09 16:20:04.000 313 21125.29 97.36 42915.38 47832.60 2015-11-09 16:20:05.000 313 21125.29 97.26 42915.43 47832.61 2015-11-09 16:20:06.000 313 21125.28 97.19 42915.53 47832.71 2015-11-09 16:20:07.000 313 21125.26 97.14 42915.60 47832.73 2015-11-09 16:20:08.000 313 21125.18 97.12 42915.67 47832.78 2015-11-09 16:20:09.000 313 21125.10 97.12 42915.67 47832.79 2015-11-09 16:20:10.000 313 21125.05 97.15 42915.66 47832.75 2015-11-09 16:20:11.000 313 21125.01 97.20 42915.63 47832.74 2015-11-09 16:20:12.000 313 21124.95 97.26 42915.57 47832.69 2015-11-09 16:20:13.000 313 21124.87 97.30 42915.56 47832.63 2015-11-09 16:20:14.000 313 21124.82 97.45 42915.50 47832.57 2015-11-09 16:20:15.000 313 21124.76 97.59 42915.46 47832.52 2015-11-09 16:20:16.000 313 21124.74 97.68 42915.39 47832.42 2015-11-09 16:20:17.000 313 21124.79 97.69 42915.32 47832.38 2015-11-09 16:20:18.000 313 21124.83 97.67 42915.32 47832.35 2015-11-09 16:20:19.000 313 21124.93 97.60 42915.35 47832.36 2015-11-09 16:20:20.000 313 21125.00 97.54 42915.39 47832.41 2015-11-09 16:20:21.000 313 21125.02 97.52 42915.43 47832.49 2015-11-09 16:20:22.000 313 21125.02 97.52 42915.49 47832.55 2015-11-09 16:20:23.000 313 21125.00 97.56 42915.52 47832.58 2015-11-09 16:20:24.000 313 21125.00 97.64 42915.50 47832.62 2015-11-09 16:20:25.000 313 21124.97 97.74 42915.49 47832.59 2015-11-09 16:20:26.000 313 21124.94 97.85 42915.41 47832.54 2015-11-09 16:20:27.000 313 21124.93 97.86 42915.33 47832.50 2015-11-09 16:20:28.000 313 21124.91 97.83 42915.31 47832.41 2015-11-09 16:20:29.000 313 21124.92 97.72 42915.34 47832.36 2015-11-09 16:20:30.000 313 21124.93 97.60 42915.38 47832.37 2015-11-09 16:20:31.000 313 21124.92 97.49 42915.47 47832.44 2015-11-09 16:20:32.000 313 21124.91 97.40 42915.54 47832.48 2015-11-09 16:20:33.000 313 21124.91 97.38 42915.60 47832.57 2015-11-09 16:20:34.000 313 21124.87 97.46 42915.62 47832.63 2015-11-09 16:20:35.000 313 21124.84 97.56 42915.60 47832.62 2015-11-09 16:20:36.000 313 21124.78 97.63 42915.56 47832.61 2015-11-09 16:20:37.000 313 21124.80 97.63 42915.54 47832.59 2015-11-09 16:20:38.000 313 21124.82 97.61 42915.56 47832.56 2015-11-09 16:20:39.000 313 21124.85 97.61 42915.57 47832.59 2015-11-09 16:20:40.000 313 21124.85 97.63 42915.59 47832.58 2015-11-09 16:20:41.000 313 21124.86 97.66 42915.57 47832.61 2015-11-09 16:20:42.000 313 21124.83 97.66 42915.56 47832.57 2015-11-09 16:20:43.000 313 21124.82 97.65 42915.59 47832.60 2015-11-09 16:20:44.000 313 21124.78 97.68 42915.58 47832.58 2015-11-09 16:20:45.000 313 21124.78 97.67 42915.57 47832.55 2015-11-09 16:20:46.000 313 21124.78 97.66 42915.62 47832.57 2015-11-09 16:20:47.000 313 21124.77 97.65 42915.65 47832.58 2015-11-09 16:20:48.000 313 21124.71 97.66 42915.69 47832.60 2015-11-09 16:20:49.000 313 21124.68 97.67 42915.74 47832.63 2015-11-09 16:20:50.000 313 21124.67 97.66 42915.75 47832.63 2015-11-09 16:20:51.000 313 21124.63 97.61 42915.81 47832.66 2015-11-09 16:20:52.000 313 21124.63 97.58 42915.82 47832.71 2015-11-09 16:20:53.000 313 21124.66 97.61 42915.84 47832.71 2015-11-09 16:20:54.000 313 21124.68 97.60 42915.88 47832.74 2015-11-09 16:20:55.000 313 21124.71 97.59 42915.90 47832.78 2015-11-09 16:20:56.000 313 21124.71 97.59 42915.91 47832.79 2015-11-09 16:20:57.000 313 21124.72 97.56 42915.95 47832.84 2015-11-09 16:20:58.000 313 21124.77 97.53 42915.99 47832.87 2015-11-09 16:20:59.000 313 21124.81 97.50 42915.99 47832.91 2015-11-09 16:21:00.000 313 21124.81 97.49 42915.96 47832.90 2015-11-09 16:21:01.000 313 21124.82 97.49 42916.00 47832.92 2015-11-09 16:21:02.000 313 21124.87 97.47 42916.02 47832.96 2015-11-09 16:21:03.000 313 21124.84 97.47 42916.04 47832.98 2015-11-09 16:21:04.000 313 21124.85 97.49 42916.06 47832.97 2015-11-09 16:21:05.000 313 21124.86 97.46 42916.06 47832.97 2015-11-09 16:21:06.000 313 21124.85 97.41 42916.03 47833.00 2015-11-09 16:21:07.000 313 21124.78 97.45 42916.04 47832.99 2015-11-09 16:21:08.000 313 21124.77 97.51 42916.08 47832.99 2015-11-09 16:21:09.000 313 21124.76 97.56 42916.09 47832.97 2015-11-09 16:21:10.000 313 21124.77 97.60 42916.03 47832.97 2015-11-09 16:21:11.000 313 21124.75 97.62 42915.99 47832.95 2015-11-09 16:21:12.000 313 21124.77 97.66 42915.96 47832.90 2015-11-09 16:21:13.000 313 21124.76 97.70 42915.93 47832.89 2015-11-09 16:21:14.000 313 21124.75 97.67 42915.93 47832.86 2015-11-09 16:21:15.000 313 21124.71 97.66 42915.93 47832.84 2015-11-09 16:21:16.000 313 21124.69 97.68 42915.93 47832.83 2015-11-09 16:21:17.000 313 21124.68 97.72 42915.95 47832.83 2015-11-09 16:21:18.000 313 21124.67 97.76 42915.91 47832.80 2015-11-09 16:21:19.000 313 21124.69 97.80 42915.88 47832.79 2015-11-09 16:21:20.000 313 21124.75 97.85 42915.83 47832.78 2015-11-09 16:21:21.000 313 21124.78 97.92 42915.81 47832.75 2015-11-09 16:21:22.000 313 21124.78 97.97 42915.74 47832.73 2015-11-09 16:21:23.000 313 21124.78 97.97 42915.72 47832.69 2015-11-09 16:21:24.000 313 21124.81 97.98 42915.72 47832.64 2015-11-09 16:21:25.000 313 21124.81 97.97 42915.74 47832.67 2015-11-09 16:21:26.000 313 21124.85 97.94 42915.74 47832.67 2015-11-09 16:21:27.000 313 21124.89 97.87 42915.74 47832.69 2015-11-09 16:21:28.000 313 21124.94 97.81 42915.78 47832.72 2015-11-09 16:21:29.000 313 21124.97 97.79 42915.84 47832.80 2015-11-09 16:21:30.000 313 21125.01 97.77 42915.89 47832.86 2015-11-09 16:21:31.000 313 21125.04 97.76 42915.92 47832.89 2015-11-09 16:21:32.000 313 21125.05 97.76 42915.90 47832.95 2015-11-09 16:21:33.000 313 21125.07 97.76 42915.88 47832.97 2015-11-09 16:21:34.000 313 21125.07 97.77 42915.89 47832.97 2015-11-09 16:21:35.000 313 21125.08 97.73 42915.91 47832.97 2015-11-09 16:21:36.000 313 21125.08 97.68 42915.95 47833.00 2015-11-09 16:21:37.000 313 21125.09 97.62 42915.97 47833.02 2015-11-09 16:21:38.000 313 21125.13 97.55 42916.00 47833.05 2015-11-09 16:21:39.000 313 21125.13 97.53 42916.03 47833.08 2015-11-09 16:21:40.000 313 21125.15 97.54 42916.03 47833.13 2015-11-09 16:21:41.000 313 21125.16 97.54 42916.06 47833.15 2015-11-09 16:21:42.000 313 21125.16 97.59 42916.06 47833.16 2015-11-09 16:21:43.000 313 21125.16 97.63 42916.02 47833.15 2015-11-09 16:21:44.000 313 21125.21 97.63 42916.02 47833.16 2015-11-09 16:21:45.000 313 21125.26 97.62 42916.02 47833.17 2015-11-09 16:21:46.000 313 21125.31 97.59 42916.04 47833.17 2015-11-09 16:21:47.000 313 21125.29 97.60 42916.03 47833.17 2015-11-09 16:21:48.000 313 21125.33 97.63 42916.02 47833.19 2015-11-09 16:21:49.000 313 21125.33 97.65 42915.99 47833.20 2015-11-09 16:21:50.000 313 21125.31 97.65 42915.97 47833.20 2015-11-09 16:21:51.000 313 21125.32 97.67 42915.97 47833.17 2015-11-09 16:21:52.000 313 21125.31 97.68 42915.97 47833.13 2015-11-09 16:21:53.000 313 21125.33 97.70 42915.95 47833.13 2015-11-09 16:21:54.000 313 21125.36 97.73 42915.94 47833.13 2015-11-09 16:21:55.000 313 21125.43 97.70 42915.92 47833.12 2015-11-09 16:21:56.000 313 21125.43 97.66 42915.91 47833.15 2015-11-09 16:21:57.000 313 21125.41 97.59 42915.93 47833.17 2015-11-09 16:21:58.000 313 21125.43 97.55 42915.99 47833.18 2015-11-09 16:21:59.000 313 21125.41 97.53 42915.99 47833.18 2015-11-09 16:22:00.000 313 21125.41 97.54 42915.99 47833.22 2015-11-09 16:22:01.000 313 21125.38 97.54 42916.01 47833.24 2015-11-09 16:22:02.000 313 21125.43 97.54 42916.06 47833.26 2015-11-09 16:22:03.000 313 21125.42 97.58 42916.04 47833.24 2015-11-09 16:22:04.000 313 21125.42 97.60 42916.02 47833.26 2015-11-09 16:22:05.000 313 21125.43 97.58 42915.99 47833.24 2015-11-09 16:22:06.000 313 21125.46 97.57 42916.01 47833.25 2015-11-09 16:22:07.000 313 21125.50 97.59 42916.02 47833.25 2015-11-09 16:22:08.000 313 21125.52 97.61 42915.97 47833.25 2015-11-09 16:22:09.000 313 21125.48 97.59 42915.99 47833.27 2015-11-09 16:22:10.000 313 21125.45 97.62 42916.01 47833.23 2015-11-09 16:22:11.000 313 21125.43 97.62 42915.97 47833.23 2015-11-09 16:22:12.000 313 21125.35 97.60 42915.99 47833.21 2015-11-09 16:22:13.000 313 21125.31 97.58 42915.99 47833.19 2015-11-09 16:22:14.000 313 21125.34 97.60 42915.97 47833.17 2015-11-09 16:22:15.000 313 21125.31 97.63 42915.99 47833.17 2015-11-09 16:22:16.000 313 21125.26 97.66 42915.99 47833.15 2015-11-09 16:22:17.000 313 21125.27 97.67 42916.00 47833.16 2015-11-09 16:22:18.000 313 21125.26 97.69 42915.99 47833.11 2015-11-09 16:22:19.000 313 21125.24 97.73 42915.97 47833.12 2015-11-09 16:22:20.000 313 21125.25 97.73 42915.96 47833.08 2015-11-09 16:22:21.000 313 21125.25 97.73 42915.93 47833.07 2015-11-09 16:22:22.000 313 21125.25 97.75 42915.88 47833.07 2015-11-09 16:22:23.000 313 21125.22 97.78 42915.88 47833.04 2015-11-09 16:22:24.000 313 21125.24 97.74 42915.86 47833.01 2015-11-09 16:22:25.000 313 21125.27 97.78 42915.82 47832.99 2015-11-09 16:22:26.000 313 21125.28 97.81 42915.81 47832.97 2015-11-09 16:22:27.000 313 21125.29 97.82 42915.78 47832.96 2015-11-09 16:22:28.000 313 21125.31 97.84 42915.78 47832.94 2015-11-09 16:22:29.000 313 21125.27 97.83 42915.82 47832.95 2015-11-09 16:22:30.000 313 21125.20 97.83 42915.78 47832.90 2015-11-09 16:22:31.000 313 21125.18 97.89 42915.79 47832.89 2015-11-09 16:22:32.000 313 21125.14 97.97 42915.69 47832.86 2015-11-09 16:22:33.000 313 21125.09 98.02 42915.63 47832.78 2015-11-09 16:22:34.000 313 21125.09 98.08 42915.58 47832.74 2015-11-09 16:22:35.000 313 21125.07 98.13 42915.56 47832.66 2015-11-09 16:22:36.000 313 21125.03 98.22 42915.54 47832.67 2015-11-09 16:22:37.000 313 21125.04 98.36 42915.52 47832.62 2015-11-09 16:22:38.000 313 21125.00 98.47 42915.43 47832.57 2015-11-09 16:22:39.000 313 21124.97 98.53 42915.38 47832.50 2015-11-09 16:22:40.000 313 21124.98 98.54 42915.36 47832.44 2015-11-09 16:22:41.000 313 21125.05 98.48 42915.38 47832.45 2015-11-09 16:22:42.000 313 21125.06 98.45 42915.39 47832.45 2015-11-09 16:22:43.000 313 21125.07 98.45 42915.42 47832.47 2015-11-09 16:22:44.000 313 21125.10 98.48 42915.43 47832.53 2015-11-09 16:22:45.000 313 21125.13 98.53 42915.41 47832.53 2015-11-09 16:22:46.000 313 21125.16 98.55 42915.41 47832.57 2015-11-09 16:22:47.000 313 21125.16 98.57 42915.41 47832.57 2015-11-09 16:22:48.000 313 21125.18 98.59 42915.41 47832.59 2015-11-09 16:22:49.000 313 21125.21 98.64 42915.41 47832.59 2015-11-09 16:22:50.000 313 21125.28 98.67 42915.38 47832.57 2015-11-09 16:22:51.000 313 21125.26 98.70 42915.38 47832.60 2015-11-09 16:22:52.000 313 21125.23 98.70 42915.41 47832.58 2015-11-09 16:22:53.000 313 21125.25 98.74 42915.42 47832.61 2015-11-09 16:22:54.000 313 21125.23 98.83 42915.40 47832.63 2015-11-09 16:22:55.000 313 21125.19 98.92 42915.38 47832.60 2015-11-09 16:22:56.000 313 21125.19 98.98 42915.35 47832.58 2015-11-09 16:22:57.000 313 21125.23 99.00 42915.34 47832.56 2015-11-09 16:22:58.000 313 21125.22 98.96 42915.33 47832.54 2015-11-09 16:22:59.000 313 21125.25 98.94 42915.35 47832.54 2015-11-09 16:23:00.000 313 21125.28 98.92 42915.41 47832.58 2015-11-09 16:23:01.000 313 21125.30 98.92 42915.44 47832.60 2015-11-09 16:23:02.000 313 21125.29 98.95 42915.47 47832.63 2015-11-09 16:23:03.000 313 21125.31 98.97 42915.49 47832.68 2015-11-09 16:23:04.000 313 21125.32 98.99 42915.44 47832.65 2015-11-09 16:23:05.000 313 21125.30 99.03 42915.47 47832.69 2015-11-09 16:23:06.000 313 21125.27 99.08 42915.41 47832.68 2015-11-09 16:23:07.000 313 21125.25 99.09 42915.41 47832.62 2015-11-09 16:23:08.000 313 21125.30 99.06 42915.40 47832.59 2015-11-09 16:23:09.000 313 21125.32 98.99 42915.39 47832.58 2015-11-09 16:23:10.000 313 21125.35 98.91 42915.41 47832.63 2015-11-09 16:23:11.000 313 21125.38 98.84 42915.47 47832.66 2015-11-09 16:23:12.000 313 21125.42 98.81 42915.51 47832.73 2015-11-09 16:23:13.000 313 21125.43 98.78 42915.57 47832.77 2015-11-09 16:23:14.000 313 21125.44 98.76 42915.63 47832.81 2015-11-09 16:23:15.000 313 21125.43 98.75 42915.65 47832.84 2015-11-09 16:23:16.000 313 21125.45 98.78 42915.66 47832.89 2015-11-09 16:23:17.000 313 21125.47 98.83 42915.68 47832.90 2015-11-09 16:23:18.000 313 21125.45 98.85 42915.68 47832.91 2015-11-09 16:23:19.000 313 21125.47 98.88 42915.71 47832.94 2015-11-09 16:23:20.000 313 21125.50 98.87 42915.72 47832.98 2015-11-09 16:23:21.000 313 21125.54 98.85 42915.72 47833.00 2015-11-09 16:23:22.000 313 21125.57 98.84 42915.72 47833.01 2015-11-09 16:23:23.000 313 21125.54 98.86 42915.72 47833.03 2015-11-09 16:23:24.000 313 21125.54 98.89 42915.72 47833.01 2015-11-09 16:23:25.000 313 21125.49 98.86 42915.75 47833.01 2015-11-09 16:23:26.000 313 21125.51 98.83 42915.75 47833.00 2015-11-09 16:23:27.000 313 21125.53 98.79 42915.78 47833.01 2015-11-09 16:23:28.000 313 21125.56 98.78 42915.77 47833.03 2015-11-09 16:23:29.000 313 21125.60 98.77 42915.78 47833.04 2015-11-09 16:23:30.000 313 21125.63 98.77 42915.79 47833.08 2015-11-09 16:23:31.000 313 21125.64 98.77 42915.81 47833.11 2015-11-09 16:23:32.000 313 21125.67 98.78 42915.82 47833.14 2015-11-09 16:23:33.000 313 21125.63 98.78 42915.86 47833.15 2015-11-09 16:23:34.000 313 21125.65 98.76 42915.85 47833.18 2015-11-09 16:23:35.000 313 21125.70 98.72 42915.86 47833.21 2015-11-09 16:23:36.000 313 21125.70 98.69 42915.94 47833.22 2015-11-09 16:23:37.000 313 21125.75 98.65 42915.96 47833.30 2015-11-09 16:23:38.000 313 21125.79 98.64 42915.97 47833.34 2015-11-09 16:23:39.000 313 21125.78 98.62 42915.99 47833.34 2015-11-09 16:23:40.000 313 21125.80 98.58 42916.07 47833.37 2015-11-09 16:23:41.000 313 21125.82 98.57 42916.06 47833.40 2015-11-09 16:23:42.000 313 21125.83 98.54 42916.09 47833.44 2015-11-09 16:23:43.000 313 21125.84 98.53 42916.10 47833.49 2015-11-09 16:23:44.000 313 21125.87 98.53 42916.09 47833.49 2015-11-09 16:23:45.000 313 21125.89 98.51 42916.12 47833.50 2015-11-09 16:23:46.000 313 21125.92 98.47 42916.15 47833.51 2015-11-09 16:23:47.000 313 21125.97 98.45 42916.14 47833.57 2015-11-09 16:23:48.000 313 21126.02 98.43 42916.18 47833.61 2015-11-09 16:23:49.000 313 21126.07 98.41 42916.19 47833.63 2015-11-09 16:23:50.000 313 21126.09 98.38 42916.20 47833.65 2015-11-09 16:23:51.000 313 21126.11 98.37 42916.20 47833.69 2015-11-09 16:23:52.000 313 21126.10 98.31 42916.24 47833.70 2015-11-09 16:23:53.000 313 21126.16 98.26 42916.24 47833.73 2015-11-09 16:23:54.000 313 21126.20 98.23 42916.27 47833.75 2015-11-09 16:23:55.000 313 21126.21 98.24 42916.29 47833.80 2015-11-09 16:23:56.000 313 21126.19 98.31 42916.31 47833.81 2015-11-09 16:23:57.000 313 21126.15 98.34 42916.31 47833.79 2015-11-09 16:23:58.000 313 21126.12 98.36 42916.29 47833.76 2015-11-09 16:23:59.000 313 21126.14 98.35 42916.26 47833.76 2015-11-09 16:24:00.000 313 21126.19 98.27 42916.26 47833.74 2015-11-09 16:24:01.000 313 21126.21 98.20 42916.29 47833.76 2015-11-09 16:24:02.000 313 21126.19 98.24 42916.32 47833.82 2015-11-09 16:24:03.000 313 21126.18 98.26 42916.36 47833.82 2015-11-09 16:24:04.000 313 21126.19 98.29 42916.36 47833.83 2015-11-09 16:24:05.000 313 21126.22 98.34 42916.38 47833.88 2015-11-09 16:24:06.000 313 21126.28 98.33 42916.38 47833.88 2015-11-09 16:24:07.000 313 21126.34 98.31 42916.35 47833.90 2015-11-09 16:24:08.000 313 21126.38 98.33 42916.36 47833.94 2015-11-09 16:24:09.000 313 21126.41 98.31 42916.39 47833.97 2015-11-09 16:24:10.000 313 21126.46 98.27 42916.42 47834.00 2015-11-09 16:24:11.000 313 21126.47 98.24 42916.44 47834.01 2015-11-09 16:24:12.000 313 21126.51 98.17 42916.47 47834.05 2015-11-09 16:24:13.000 313 21126.46 98.19 42916.50 47834.09 2015-11-09 16:24:14.000 313 21126.38 98.23 42916.56 47834.09 2015-11-09 16:24:15.000 313 21126.31 98.29 42916.56 47834.10 2015-11-09 16:24:16.000 313 21126.28 98.37 42916.56 47834.09 2015-11-09 16:24:17.000 313 21126.25 98.42 42916.52 47834.06 2015-11-09 16:24:18.000 313 21126.19 98.46 42916.49 47834.00 2015-11-09 16:24:19.000 313 21126.16 98.48 42916.47 47833.99 2015-11-09 16:24:20.000 313 21126.18 98.52 42916.45 47833.94 2015-11-09 16:24:21.000 313 21126.21 98.56 42916.41 47833.93 2015-11-09 16:24:22.000 313 21126.16 98.58 42916.41 47833.90 2015-11-09 16:24:23.000 313 21126.13 98.64 42916.41 47833.89 2015-11-09 16:24:24.000 313 21126.16 98.64 42916.38 47833.86 2015-11-09 16:24:25.000 313 21126.18 98.59 42916.38 47833.87 2015-11-09 16:24:26.000 313 21126.16 98.56 42916.43 47833.87 2015-11-09 16:24:27.000 313 21126.12 98.56 42916.49 47833.86 2015-11-09 16:24:28.000 313 21126.08 98.57 42916.49 47833.91 2015-11-09 16:24:29.000 313 21126.05 98.58 42916.51 47833.90 2015-11-09 16:24:30.000 313 21126.05 98.61 42916.49 47833.93 2015-11-09 16:24:31.000 313 21125.99 98.65 42916.53 47833.92 2015-11-09 16:24:32.000 313 21126.01 98.69 42916.56 47833.95 2015-11-09 16:24:33.000 313 21126.04 98.75 42916.57 47833.95 2015-11-09 16:24:34.000 313 21126.06 98.80 42916.56 47833.97 2015-11-09 16:24:35.000 313 21126.12 98.80 42916.52 47833.95 2015-11-09 16:24:36.000 313 21126.11 98.83 42916.56 47833.97 2015-11-09 16:24:37.000 313 21126.11 98.85 42916.54 47833.96 2015-11-09 16:24:38.000 313 21126.17 98.87 42916.51 47833.98 2015-11-09 16:24:39.000 313 21126.17 98.91 42916.52 47833.97 2015-11-09 16:24:40.000 313 21126.15 98.95 42916.52 47833.97 2015-11-09 16:24:41.000 313 21126.17 98.96 42916.51 47833.96 2015-11-09 16:24:42.000 313 21126.19 98.95 42916.53 47833.97 2015-11-09 16:24:43.000 313 21126.16 98.97 42916.53 47833.96 2015-11-09 16:24:44.000 313 21126.18 99.03 42916.49 47833.96 2015-11-09 16:24:45.000 313 21126.19 99.11 42916.45 47833.95 2015-11-09 16:24:46.000 313 21126.17 99.14 42916.39 47833.91 2015-11-09 16:24:47.000 313 21126.18 99.16 42916.39 47833.90 2015-11-09 16:24:48.000 313 21126.21 99.15 42916.39 47833.88 2015-11-09 16:24:49.000 313 21126.23 99.18 42916.39 47833.87 2015-11-09 16:24:50.000 313 21126.30 99.18 42916.40 47833.90 2015-11-09 16:24:51.000 313 21126.28 99.20 42916.40 47833.93 2015-11-09 16:24:52.000 313 21126.27 99.25 42916.39 47833.92 2015-11-09 16:24:53.000 313 21126.29 99.25 42916.43 47833.93 2015-11-09 16:24:54.000 313 21126.32 99.27 42916.42 47833.93 2015-11-09 16:24:55.000 313 21126.37 99.24 42916.43 47833.95 2015-11-09 16:24:56.000 313 21126.36 99.21 42916.47 47833.99 2015-11-09 16:24:57.000 313 21126.37 99.20 42916.50 47834.02 2015-11-09 16:24:58.000 313 21126.41 99.22 42916.53 47834.07 2015-11-09 16:24:59.000 313 21126.44 99.25 42916.50 47834.08 2015-11-09 16:25:00.000 313 21126.38 99.27 42916.49 47834.10 2015-11-09 16:25:01.000 313 21126.36 99.28 42916.50 47834.06 2015-11-09 16:25:02.000 313 21126.40 99.26 42916.52 47834.06 2015-11-09 16:25:03.000 313 21126.38 99.24 42916.53 47834.10 2015-11-09 16:25:04.000 313 21126.37 99.24 42916.56 47834.09 2015-11-09 16:25:05.000 313 21126.37 99.30 42916.57 47834.13 2015-11-09 16:25:06.000 313 21126.43 99.37 42916.61 47834.15 2015-11-09 16:25:07.000 313 21126.47 99.40 42916.57 47834.15 2015-11-09 16:25:08.000 313 21126.52 99.46 42916.53 47834.18 2015-11-09 16:25:09.000 313 21126.56 99.46 42916.53 47834.17 2015-11-09 16:25:10.000 313 21126.57 99.51 42916.53 47834.17 2015-11-09 16:25:11.000 313 21126.59 99.50 42916.53 47834.19 2015-11-09 16:25:12.000 313 21126.59 99.51 42916.51 47834.18 2015-11-09 16:25:13.000 313 21126.59 99.55 42916.53 47834.18 2015-11-09 16:25:14.000 313 21126.59 99.56 42916.49 47834.17 2015-11-09 16:25:15.000 313 21126.58 99.60 42916.50 47834.15 2015-11-09 16:25:16.000 313 21126.59 99.62 42916.46 47834.12 2015-11-09 16:25:17.000 313 21126.59 99.66 42916.44 47834.13 2015-11-09 16:25:18.000 313 21126.56 99.70 42916.43 47834.11 2015-11-09 16:25:19.000 313 21126.54 99.76 42916.39 47834.06 2015-11-09 16:25:20.000 313 21126.52 99.82 42916.39 47834.04 2015-11-09 16:25:21.000 313 21126.48 99.89 42916.36 47834.01 2015-11-09 16:25:22.000 313 21126.46 99.92 42916.35 47834.00 2015-11-09 16:25:23.000 313 21126.42 99.95 42916.33 47833.95 2015-11-09 16:25:24.000 313 21126.38 100.02 42916.32 47833.94 2015-11-09 16:25:25.000 313 21126.36 100.07 42916.29 47833.87 2015-11-09 16:25:26.000 313 21126.29 100.07 42916.26 47833.86 2015-11-09 16:25:27.000 313 21126.30 100.07 42916.27 47833.82 2015-11-09 16:25:28.000 313 21126.32 100.06 42916.24 47833.80 2015-11-09 16:25:29.000 313 21126.36 100.03 42916.21 47833.81 2015-11-09 16:25:30.000 313 21126.36 99.98 42916.24 47833.83 2015-11-09 16:25:31.000 313 21126.36 99.98 42916.25 47833.83 2015-11-09 16:25:32.000 313 21126.35 100.00 42916.28 47833.86 2015-11-09 16:25:33.000 313 21126.38 100.01 42916.29 47833.86 2015-11-09 16:25:34.000 313 21126.42 100.00 42916.32 47833.88 2015-11-09 16:25:35.000 313 21126.50 99.98 42916.32 47833.91 2015-11-09 16:25:36.000 313 21126.48 99.97 42916.33 47833.92 2015-11-09 16:25:37.000 313 21126.51 100.00 42916.31 47833.94 2015-11-09 16:25:38.000 313 21126.53 100.03 42916.31 47833.94 2015-11-09 16:25:39.000 313 21126.54 100.04 42916.26 47833.97 2015-11-09 16:25:40.000 313 21126.56 100.05 42916.29 47833.97 2015-11-09 16:25:41.000 313 21126.55 100.10 42916.31 47833.97 2015-11-09 16:25:42.000 313 21126.56 100.11 42916.31 47833.96 2015-11-09 16:25:43.000 313 21126.56 100.10 42916.29 47833.96 2015-11-09 16:25:44.000 313 21126.57 100.08 42916.31 47833.96 2015-11-09 16:25:45.000 313 21126.57 100.06 42916.31 47833.94 2015-11-09 16:25:46.000 313 21126.62 100.05 42916.31 47833.98 2015-11-09 16:25:47.000 313 21126.63 100.08 42916.32 47834.02 2015-11-09 16:25:48.000 313 21126.61 100.11 42916.31 47834.02 2015-11-09 16:25:49.000 313 21126.59 100.12 42916.28 47833.99 2015-11-09 16:25:50.000 313 21126.56 100.13 42916.27 47833.94 2015-11-09 16:25:51.000 313 21126.57 100.11 42916.31 47833.94 2015-11-09 16:25:52.000 313 21126.55 100.09 42916.31 47833.94 2015-11-09 16:25:53.000 313 21126.56 100.10 42916.29 47833.94 2015-11-09 16:25:54.000 313 21126.56 100.14 42916.31 47833.94 2015-11-09 16:25:55.000 313 21126.55 100.16 42916.28 47833.97 2015-11-09 16:25:56.000 313 21126.58 100.19 42916.31 47833.97 2015-11-09 16:25:57.000 313 21126.57 100.22 42916.29 47833.97 2015-11-09 16:25:58.000 313 21126.58 100.28 42916.26 47833.97 2015-11-09 16:25:59.000 313 21126.57 100.35 42916.25 47833.94 2015-11-09 16:26:00.000 313 21126.59 100.39 42916.22 47833.92 2015-11-09 16:26:01.000 313 21126.61 100.43 42916.20 47833.91 2015-11-09 16:26:02.000 313 21126.61 100.45 42916.20 47833.91 2015-11-09 16:26:03.000 313 21126.65 100.45 42916.22 47833.91 2015-11-09 16:26:04.000 313 21126.70 100.41 42916.24 47833.94 2015-11-09 16:26:05.000 313 21126.71 100.41 42916.25 47833.99 2015-11-09 16:26:06.000 313 21126.73 100.42 42916.31 47834.03 2015-11-09 16:26:07.000 313 21126.74 100.45 42916.32 47834.06 2015-11-09 16:26:08.000 313 21126.73 100.47 42916.38 47834.08 2015-11-09 16:26:09.000 313 21126.72 100.48 42916.39 47834.11 2015-11-09 16:26:10.000 313 21126.72 100.52 42916.42 47834.13 2015-11-09 16:26:11.000 313 21126.78 100.57 42916.43 47834.17 2015-11-09 16:26:12.000 313 21126.78 100.56 42916.45 47834.21 2015-11-09 16:26:13.000 313 21126.79 100.51 42916.52 47834.25 2015-11-09 16:26:14.000 313 21126.80 100.49 42916.54 47834.27 2015-11-09 16:26:15.000 313 21126.79 100.49 42916.58 47834.33 2015-11-09 16:26:16.000 313 21126.80 100.49 42916.64 47834.37 2015-11-09 16:26:17.000 313 21126.76 100.54 42916.67 47834.38 2015-11-09 16:26:18.000 313 21126.71 100.62 42916.70 47834.40 2015-11-09 16:26:19.000 313 21126.69 100.65 42916.70 47834.40 2015-11-09 16:26:20.000 313 21126.68 100.69 42916.74 47834.41 2015-11-09 16:26:21.000 313 21126.64 100.72 42916.74 47834.37 2015-11-09 16:26:22.000 313 21126.59 100.73 42916.74 47834.39 2015-11-09 16:26:23.000 313 21126.54 100.76 42916.77 47834.37 2015-11-09 16:26:24.000 313 21126.49 100.77 42916.75 47834.37 2015-11-09 16:26:25.000 313 21126.49 100.82 42916.76 47834.35 2015-11-09 16:26:26.000 313 21126.46 100.85 42916.77 47834.35 2015-11-09 16:26:27.000 313 21126.41 100.89 42916.78 47834.36 2015-11-09 16:26:28.000 313 21126.37 100.83 42916.79 47834.34 2015-11-09 16:26:29.000 313 21126.36 100.79 42916.79 47834.30 2015-11-09 16:26:30.000 313 21126.33 100.77 42916.81 47834.29 2015-11-09 16:26:31.000 313 21126.30 100.79 42916.82 47834.30 2015-11-09 16:26:32.000 313 21126.28 100.85 42916.78 47834.26 2015-11-09 16:26:33.000 313 21126.25 100.92 42916.74 47834.29 2015-11-09 16:26:34.000 313 21126.24 100.93 42916.74 47834.21 2015-11-09 16:26:35.000 313 21126.23 100.97 42916.74 47834.22 2015-11-09 16:26:36.000 313 21126.26 101.03 42916.75 47834.20 2015-11-09 16:26:37.000 313 21126.27 101.10 42916.75 47834.21 2015-11-09 16:26:38.000 313 21126.32 101.14 42916.72 47834.23 2015-11-09 16:26:39.000 313 21126.35 101.24 42916.67 47834.22 2015-11-09 16:26:40.000 313 21126.35 101.37 42916.60 47834.20 2015-11-09 16:26:41.000 313 21126.32 101.47 42916.58 47834.18 2015-11-09 16:26:42.000 313 21126.31 101.54 42916.54 47834.13 2015-11-09 16:26:43.000 313 21126.32 101.64 42916.54 47834.11 2015-11-09 16:26:44.000 313 21126.31 101.69 42916.51 47834.07 2015-11-09 16:26:45.000 313 21126.29 101.76 42916.50 47834.06 2015-11-09 16:26:46.000 313 21126.26 101.77 42916.49 47834.02 2015-11-09 16:26:47.000 313 21126.21 101.78 42916.45 47834.01 2015-11-09 16:26:48.000 313 21126.20 101.78 42916.45 47833.96 2015-11-09 16:26:49.000 313 21126.20 101.83 42916.46 47833.97 2015-11-09 16:26:50.000 313 21126.16 101.87 42916.44 47833.94 2015-11-09 16:26:51.000 313 21126.16 101.91 42916.42 47833.93 2015-11-09 16:26:52.000 313 21126.12 101.95 42916.39 47833.90 2015-11-09 16:26:53.000 313 21126.09 102.03 42916.36 47833.87 2015-11-09 16:26:54.000 313 21126.07 102.09 42916.31 47833.82 2015-11-09 16:26:55.000 313 21126.05 102.12 42916.29 47833.78 2015-11-09 16:26:56.000 313 21126.04 102.13 42916.26 47833.75 2015-11-09 16:26:57.000 313 21126.02 102.16 42916.28 47833.73 2015-11-09 16:26:58.000 313 21126.01 102.21 42916.28 47833.75 2015-11-09 16:26:59.000 313 21126.00 102.26 42916.29 47833.74 2015-11-09 16:27:00.000 313 21126.00 102.32 42916.29 47833.73 2015-11-09 16:27:01.000 313 21126.00 102.45 42916.31 47833.73 2015-11-09 16:27:02.000 313 21126.06 102.52 42916.32 47833.75 2015-11-09 16:27:03.000 313 21126.13 102.49 42916.31 47833.75 2015-11-09 16:27:04.000 313 21126.17 102.49 42916.33 47833.79 2015-11-09 16:27:05.000 313 21126.17 102.53 42916.38 47833.83 2015-11-09 16:27:06.000 313 21126.18 102.57 42916.40 47833.84 2015-11-09 16:27:07.000 313 21126.18 102.64 42916.42 47833.90 2015-11-09 16:27:08.000 313 21126.18 102.70 42916.41 47833.91 2015-11-09 16:27:09.000 313 21126.18 102.74 42916.41 47833.94 2015-11-09 16:27:10.000 313 21126.17 102.80 42916.41 47833.93 2015-11-09 16:27:11.000 313 21126.21 102.84 42916.43 47833.94 2015-11-09 16:27:12.000 313 21126.24 102.88 42916.45 47833.94 2015-11-09 16:27:13.000 313 21126.26 102.93 42916.46 47833.95 2015-11-09 16:27:14.000 313 21126.23 102.97 42916.47 47833.96 2015-11-09 16:27:15.000 313 21126.24 103.00 42916.44 47833.98 2015-11-09 16:27:16.000 313 21126.25 103.08 42916.49 47833.98 2015-11-09 16:27:17.000 313 21126.27 103.11 42916.49 47833.98 2015-11-09 16:27:18.000 313 21126.27 103.13 42916.45 47833.99 2015-11-09 16:27:19.000 313 21126.23 103.18 42916.49 47833.99 2015-11-09 16:27:20.000 313 21126.23 103.22 42916.49 47833.96 2015-11-09 16:27:21.000 313 21126.20 103.31 42916.49 47833.98 2015-11-09 16:27:22.000 313 21126.15 103.43 42916.47 47833.98 2015-11-09 16:27:23.000 313 21126.14 103.55 42916.43 47833.95 2015-11-09 16:27:24.000 313 21126.15 103.57 42916.40 47833.92 2015-11-09 16:27:25.000 313 21126.17 103.57 42916.40 47833.91 2015-11-09 16:27:26.000 313 21126.17 103.61 42916.39 47833.89 2015-11-09 16:27:27.000 313 21126.21 103.62 42916.42 47833.91 2015-11-09 16:27:28.000 313 21126.23 103.69 42916.49 47833.95 2015-11-09 16:27:29.000 313 21126.24 103.77 42916.50 47833.96 2015-11-09 16:27:30.000 313 21126.24 103.86 42916.51 47834.01 2015-11-09 16:27:31.000 313 21126.24 103.90 42916.54 47834.04 2015-11-09 16:27:32.000 313 21126.24 103.94 42916.57 47834.05 2015-11-09 16:27:33.000 313 21126.25 104.00 42916.61 47834.08 2015-11-09 16:27:34.000 313 21126.24 104.04 42916.60 47834.12 2015-11-09 16:27:35.000 313 21126.23 104.08 42916.64 47834.11 2015-11-09 16:27:36.000 313 21126.16 104.12 42916.66 47834.14 2015-11-09 16:27:37.000 313 21126.13 104.22 42916.62 47834.11 2015-11-09 16:27:38.000 313 21126.11 104.32 42916.59 47834.08 2015-11-09 16:27:39.000 313 21126.11 104.39 42916.58 47834.07 2015-11-09 16:27:40.000 313 21126.15 104.41 42916.56 47834.05 2015-11-09 16:27:41.000 313 21126.15 104.46 42916.54 47834.02 2015-11-09 16:27:42.000 313 21126.15 104.50 42916.52 47833.99 2015-11-09 16:27:43.000 313 21126.16 104.55 42916.47 47833.98 2015-11-09 16:27:44.000 313 21126.16 104.56 42916.49 47833.95 2015-11-09 16:27:45.000 313 21126.19 104.55 42916.49 47833.95 2015-11-09 16:27:46.000 313 21126.21 104.55 42916.50 47833.98 2015-11-09 16:27:47.000 313 21126.20 104.57 42916.51 47834.00 2015-11-09 16:27:48.000 313 21126.24 104.63 42916.50 47834.02 2015-11-09 16:27:49.000 313 21126.22 104.65 42916.49 47834.01 2015-11-09 16:27:50.000 313 21126.21 104.65 42916.51 47834.00 2015-11-09 16:27:51.000 313 21126.17 104.70 42916.52 47834.03 2015-11-09 16:27:52.000 313 21126.12 104.71 42916.51 47834.03 2015-11-09 16:27:53.000 313 21126.05 104.72 42916.56 47834.01 2015-11-09 16:27:54.000 313 21126.01 104.72 42916.56 47833.99 2015-11-09 16:27:55.000 313 21125.94 104.73 42916.59 47833.96 2015-11-09 16:27:56.000 313 21125.92 104.73 42916.62 47833.98 2015-11-09 16:27:57.000 313 21125.90 104.75 42916.63 47833.97 2015-11-09 16:27:58.000 313 21125.91 104.79 42916.66 47833.97 2015-11-09 16:27:59.000 313 21125.92 104.82 42916.69 47833.99 2015-11-09 16:28:00.000 313 21125.93 104.91 42916.69 47834.00 2015-11-09 16:28:01.000 313 21125.95 104.97 42916.68 47834.03 2015-11-09 16:28:02.000 313 21125.95 105.05 42916.68 47834.04 2015-11-09 16:28:03.000 313 21125.96 105.14 42916.68 47834.05 2015-11-09 16:28:04.000 313 21126.02 105.21 42916.68 47834.06 2015-11-09 16:28:05.000 313 21126.02 105.27 42916.70 47834.07 2015-11-09 16:28:06.000 313 21126.07 105.33 42916.68 47834.07 2015-11-09 16:28:07.000 313 21126.10 105.42 42916.64 47834.09 2015-11-09 16:28:08.000 313 21126.14 105.48 42916.59 47834.05 2015-11-09 16:28:09.000 313 21126.14 105.55 42916.53 47834.03 2015-11-09 16:28:10.000 313 21126.13 105.63 42916.51 47834.02 2015-11-09 16:28:11.000 313 21126.09 105.66 42916.47 47833.95 2015-11-09 16:28:12.000 313 21126.16 105.68 42916.49 47833.92 2015-11-09 16:28:13.000 313 21126.17 105.67 42916.42 47833.93 2015-11-09 16:28:14.000 313 21126.25 105.69 42916.44 47833.92 2015-11-09 16:28:15.000 313 21126.33 105.69 42916.44 47833.95 2015-11-09 16:28:16.000 313 21126.38 105.67 42916.47 47833.97 2015-11-09 16:28:17.000 313 21126.44 105.66 42916.52 47834.00 2015-11-09 16:28:18.000 313 21126.51 105.67 42916.52 47834.09 2015-11-09 16:28:19.000 313 21126.51 105.68 42916.56 47834.12 2015-11-09 16:28:20.000 313 21126.55 105.69 42916.56 47834.13 2015-11-09 16:28:21.000 313 21126.58 105.72 42916.57 47834.17 2015-11-09 16:28:22.000 313 21126.62 105.76 42916.60 47834.21 2015-11-09 16:28:23.000 313 21126.69 105.81 42916.62 47834.27 2015-11-09 16:28:24.000 313 21126.70 105.89 42916.64 47834.29 2015-11-09 16:28:25.000 313 21126.73 105.91 42916.67 47834.33 2015-11-09 16:28:26.000 313 21126.77 105.92 42916.67 47834.33 2015-11-09 16:28:27.000 313 21126.71 105.95 42916.69 47834.38 2015-11-09 16:28:28.000 313 21126.70 105.98 42916.70 47834.38 2015-11-09 16:28:29.000 313 21126.68 106.02 42916.76 47834.40 2015-11-09 16:28:30.000 313 21126.65 106.11 42916.77 47834.40 2015-11-09 16:28:31.000 313 21126.62 106.19 42916.77 47834.43 2015-11-09 16:28:32.000 313 21126.58 106.29 42916.74 47834.40 2015-11-09 16:28:33.000 313 21126.50 106.36 42916.76 47834.39 2015-11-09 16:28:34.000 313 21126.46 106.41 42916.74 47834.35 2015-11-09 16:28:35.000 313 21126.44 106.47 42916.74 47834.34 2015-11-09 16:28:36.000 313 21126.38 106.50 42916.74 47834.33 2015-11-09 16:28:37.000 313 21126.33 106.53 42916.77 47834.33 2015-11-09 16:28:38.000 313 21126.35 106.56 42916.81 47834.31 2015-11-09 16:28:39.000 313 21126.37 106.61 42916.81 47834.32 2015-11-09 16:28:40.000 313 21126.41 106.61 42916.81 47834.33 2015-11-09 16:28:41.000 313 21126.46 106.63 42916.81 47834.35 2015-11-09 16:28:42.000 313 21126.52 106.68 42916.81 47834.40 2015-11-09 16:28:43.000 313 21126.56 106.72 42916.81 47834.41 2015-11-09 16:28:44.000 313 21126.59 106.79 42916.84 47834.48 2015-11-09 16:28:45.000 313 21126.61 106.81 42916.82 47834.47 2015-11-09 16:28:46.000 313 21126.58 106.88 42916.81 47834.45 2015-11-09 16:28:47.000 313 21126.58 106.92 42916.81 47834.43 2015-11-09 16:28:48.000 313 21126.61 106.93 42916.81 47834.43 2015-11-09 16:28:49.000 313 21126.65 106.96 42916.81 47834.44 2015-11-09 16:28:50.000 313 21126.70 106.98 42916.81 47834.48 2015-11-09 16:28:51.000 313 21126.72 107.02 42916.81 47834.49 2015-11-09 16:28:52.000 313 21126.67 107.10 42916.81 47834.49 2015-11-09 16:28:53.000 313 21126.66 107.17 42916.79 47834.50 2015-11-09 16:28:54.000 313 21126.62 107.18 42916.78 47834.48 2015-11-09 16:28:55.000 313 21126.56 107.17 42916.78 47834.45 2015-11-09 16:28:56.000 313 21126.53 107.15 42916.81 47834.45 2015-11-09 16:28:57.000 313 21126.52 107.15 42916.86 47834.45 2015-11-09 16:28:58.000 313 21126.53 107.20 42916.89 47834.47 2015-11-09 16:28:59.000 313 21126.51 107.24 42916.93 47834.50 2015-11-09 16:29:00.000 313 21126.51 107.30 42916.93 47834.52 2015-11-09 16:29:01.000 313 21126.50 107.35 42916.93 47834.55 2015-11-09 16:29:02.000 313 21126.54 107.42 42916.94 47834.55 2015-11-09 16:29:03.000 313 21126.54 107.51 42916.90 47834.56 2015-11-09 16:29:04.000 313 21126.56 107.61 42916.92 47834.55 2015-11-09 16:29:05.000 313 21126.59 107.71 42916.91 47834.54 2015-11-09 16:29:06.000 313 21126.59 107.79 42916.91 47834.55 2015-11-09 16:29:07.000 313 21126.60 107.84 42916.88 47834.52 2015-11-09 16:29:08.000 313 21126.62 107.92 42916.83 47834.51 2015-11-09 16:29:09.000 313 21126.65 107.98 42916.81 47834.48 2015-11-09 16:29:10.000 313 21126.59 108.04 42916.74 47834.46 2015-11-09 16:29:11.000 313 21126.60 108.07 42916.70 47834.41 2015-11-09 16:29:12.000 313 21126.61 108.13 42916.66 47834.35 2015-11-09 16:29:13.000 313 21126.61 108.19 42916.62 47834.37 2015-11-09 16:29:14.000 313 21126.61 108.25 42916.61 47834.30 2015-11-09 16:29:15.000 313 21126.67 108.30 42916.57 47834.30 2015-11-09 16:29:16.000 313 21126.72 108.36 42916.53 47834.27 2015-11-09 16:29:17.000 313 21126.73 108.39 42916.51 47834.28 2015-11-09 16:29:18.000 313 21126.80 108.40 42916.54 47834.28 2015-11-09 16:29:19.000 313 21126.85 108.44 42916.52 47834.31 2015-11-09 16:29:20.000 313 21126.91 108.50 42916.54 47834.33 2015-11-09 16:29:21.000 313 21126.95 108.53 42916.52 47834.34 2015-11-09 16:29:22.000 313 21126.95 108.56 42916.52 47834.34 2015-11-09 16:29:23.000 313 21126.97 108.62 42916.49 47834.36 2015-11-09 16:29:24.000 313 21126.99 108.66 42916.47 47834.34 2015-11-09 16:29:25.000 313 21126.97 108.71 42916.47 47834.34 2015-11-09 16:29:26.000 313 21126.98 108.78 42916.44 47834.32 2015-11-09 16:29:27.000 313 21126.92 108.87 42916.39 47834.31 2015-11-09 16:29:28.000 313 21126.90 108.94 42916.36 47834.21 2015-11-09 16:29:29.000 313 21126.89 109.01 42916.31 47834.18 2015-11-09 16:29:30.000 313 21126.87 109.07 42916.28 47834.13 2015-11-09 16:29:31.000 313 21126.84 109.08 42916.26 47834.09 2015-11-09 16:29:32.000 313 21126.86 109.10 42916.24 47834.06 2015-11-09 16:29:33.000 313 21126.90 109.15 42916.21 47834.08 2015-11-09 16:29:34.000 313 21126.94 109.20 42916.22 47834.06 2015-11-09 16:29:35.000 313 21126.96 109.21 42916.19 47834.06 2015-11-09 16:29:36.000 313 21127.01 109.18 42916.20 47834.09 2015-11-09 16:29:37.000 313 21127.06 109.16 42916.24 47834.10 2015-11-09 16:29:38.000 313 21127.11 109.14 42916.28 47834.16 2015-11-09 16:29:39.000 313 21127.13 109.17 42916.31 47834.17 2015-11-09 16:29:40.000 313 21127.11 109.16 42916.34 47834.21 2015-11-09 16:29:41.000 313 21127.13 109.17 42916.35 47834.24 2015-11-09 16:29:42.000 313 21127.13 109.20 42916.34 47834.25 2015-11-09 16:29:43.000 313 21127.15 109.18 42916.36 47834.28 2015-11-09 16:29:44.000 313 21127.18 109.20 42916.38 47834.29 2015-11-09 16:29:45.000 313 21127.23 109.19 42916.38 47834.32 2015-11-09 16:29:46.000 313 21127.30 109.19 42916.38 47834.37 2015-11-09 16:29:47.000 313 21127.36 109.16 42916.42 47834.40 2015-11-09 16:29:48.000 313 21127.41 109.16 42916.45 47834.45 2015-11-09 16:29:49.000 313 21127.48 109.15 42916.49 47834.50 2015-11-09 16:29:50.000 313 21127.51 109.19 42916.52 47834.53 2015-11-09 16:29:51.000 313 21127.53 109.27 42916.52 47834.59 2015-11-09 16:29:52.000 313 21127.56 109.32 42916.51 47834.60 2015-11-09 16:29:53.000 313 21127.59 109.36 42916.56 47834.62 2015-11-09 16:29:54.000 313 21127.65 109.35 42916.56 47834.65 2015-11-09 16:29:55.000 313 21127.69 109.35 42916.58 47834.68 2015-11-09 16:29:56.000 313 21127.69 109.35 42916.63 47834.75 2015-11-09 16:29:57.000 313 21127.72 109.33 42916.71 47834.80 2015-11-09 16:29:58.000 313 21127.72 109.31 42916.74 47834.87 2015-11-09 16:29:59.000 313 21127.72 109.32 42916.78 47834.90 2015-11-09 16:30:00.000 313 21127.71 109.33 42916.77 47834.93 2015-11-09 16:30:01.000 313 21127.65 109.31 42916.81 47834.95 2015-11-09 16:30:02.000 313 21127.58 109.29 42916.85 47834.95 2015-11-09 16:30:03.000 313 21127.55 109.25 42916.90 47834.93 2015-11-09 16:30:04.000 313 21127.53 109.24 42916.93 47834.96 2015-11-09 16:30:05.000 313 21127.57 109.22 42916.96 47834.99 2015-11-09 16:30:06.000 313 21127.63 109.17 42916.93 47835.03 2015-11-09 16:30:07.000 313 21127.68 109.14 42916.93 47835.07 2015-11-09 16:30:08.000 313 21127.76 109.17 42916.95 47835.08 2015-11-09 16:30:09.000 313 21127.85 109.18 42916.96 47835.12 2015-11-09 16:30:10.000 313 21127.90 109.16 42916.99 47835.15 2015-11-09 16:30:11.000 313 21127.97 109.16 42916.99 47835.19 2015-11-09 16:30:12.000 313 21128.09 109.16 42916.99 47835.22 2015-11-09 16:30:13.000 313 21128.21 109.21 42917.01 47835.28 2015-11-09 16:30:14.000 313 21128.33 109.30 42917.03 47835.34 2015-11-09 16:30:15.000 313 21128.42 109.32 42917.02 47835.41 2015-11-09 16:30:16.000 313 21128.49 109.33 42917.03 47835.46 2015-11-09 16:30:17.000 313 21128.57 109.38 42917.03 47835.49 2015-11-09 16:30:18.000 313 21128.59 109.40 42917.04 47835.56 2015-11-09 16:30:19.000 313 21128.60 109.42 42917.06 47835.56 2015-11-09 16:30:20.000 313 21128.59 109.46 42917.10 47835.58 2015-11-09 16:30:21.000 313 21128.58 109.50 42917.06 47835.57 2015-11-09 16:30:22.000 313 21128.55 109.59 42917.00 47835.56 2015-11-09 16:30:23.000 313 21128.47 109.66 42916.97 47835.51 2015-11-09 16:30:24.000 313 21128.43 109.70 42916.99 47835.47 2015-11-09 16:30:25.000 313 21128.37 109.77 42916.96 47835.42 2015-11-09 16:30:26.000 313 21128.32 109.81 42916.92 47835.39 2015-11-09 16:30:27.000 313 21128.25 109.83 42916.91 47835.35 2015-11-09 16:30:28.000 313 21128.19 109.88 42916.92 47835.30 2015-11-09 16:30:29.000 313 21128.14 109.94 42916.88 47835.26 2015-11-09 16:30:30.000 313 21128.15 109.98 42916.88 47835.23 2015-11-09 16:30:31.000 313 21128.18 109.98 42916.85 47835.19 2015-11-09 16:30:32.000 313 21128.20 109.97 42916.84 47835.19 2015-11-09 16:30:33.000 313 21128.24 109.96 42916.85 47835.16 2015-11-09 16:30:34.000 313 21128.25 109.93 42916.88 47835.21 2015-11-09 16:30:35.000 313 21128.31 109.90 42916.88 47835.24 2015-11-09 16:30:36.000 313 21128.37 109.86 42916.93 47835.26 2015-11-09 16:30:37.000 313 21128.41 109.84 42916.93 47835.34 2015-11-09 16:30:38.000 313 21128.44 109.83 42916.95 47835.36 2015-11-09 16:30:39.000 313 21128.46 109.83 42916.99 47835.42 2015-11-09 16:30:40.000 313 21128.50 109.81 42917.00 47835.44 2015-11-09 16:30:41.000 313 21128.54 109.83 42917.02 47835.49 2015-11-09 16:30:42.000 313 21128.53 109.84 42917.01 47835.50 2015-11-09 16:30:43.000 313 21128.53 109.79 42917.04 47835.52 2015-11-09 16:30:44.000 313 21128.49 109.78 42917.09 47835.53 2015-11-09 16:30:45.000 313 21128.52 109.79 42917.10 47835.54 2015-11-09 16:30:46.000 313 21128.53 109.80 42917.11 47835.58 2015-11-09 16:30:47.000 313 21128.55 109.81 42917.18 47835.61 2015-11-09 16:30:48.000 313 21128.57 109.86 42917.17 47835.62 2015-11-09 16:30:49.000 313 21128.58 109.89 42917.15 47835.63 2015-11-09 16:30:50.000 313 21128.56 109.94 42917.15 47835.63 2015-11-09 16:30:51.000 313 21128.51 110.04 42917.10 47835.60 2015-11-09 16:30:52.000 313 21128.51 110.09 42917.07 47835.57 2015-11-09 16:30:53.000 313 21128.48 110.12 42917.04 47835.52 2015-11-09 16:30:54.000 313 21128.49 110.15 42917.06 47835.50 2015-11-09 16:30:55.000 313 21128.50 110.16 42917.06 47835.51 2015-11-09 16:30:56.000 313 21128.50 110.22 42916.99 47835.48 2015-11-09 16:30:57.000 313 21128.45 110.28 42916.99 47835.47 2015-11-09 16:30:58.000 313 21128.47 110.31 42916.95 47835.45 2015-11-09 16:30:59.000 313 21128.45 110.34 42916.91 47835.43 2015-11-09 16:31:00.000 313 21128.49 110.37 42916.91 47835.39 2015-11-09 16:31:01.000 313 21128.53 110.40 42916.89 47835.40 2015-11-09 16:31:02.000 313 21128.57 110.44 42916.89 47835.42 2015-11-09 16:31:03.000 313 21128.62 110.47 42916.86 47835.41 2015-11-09 16:31:04.000 313 21128.64 110.50 42916.85 47835.41 2015-11-09 16:31:05.000 313 21128.64 110.49 42916.88 47835.43 2015-11-09 16:31:06.000 313 21128.62 110.54 42916.86 47835.41 2015-11-09 16:31:07.000 313 21128.63 110.59 42916.83 47835.41 2015-11-09 16:31:08.000 313 21128.66 110.64 42916.81 47835.38 2015-11-09 16:31:09.000 313 21128.72 110.66 42916.78 47835.38 2015-11-09 16:31:10.000 313 21128.80 110.66 42916.81 47835.42 2015-11-09 16:31:11.000 313 21128.85 110.65 42916.82 47835.44 2015-11-09 16:31:12.000 313 21128.89 110.64 42916.88 47835.48 2015-11-09 16:31:13.000 313 21128.96 110.67 42916.89 47835.52 2015-11-09 16:31:14.000 313 21129.04 110.70 42916.92 47835.60 2015-11-09 16:31:15.000 313 21129.08 110.72 42916.93 47835.64 2015-11-09 16:31:16.000 313 21129.07 110.78 42916.92 47835.68 2015-11-09 16:31:17.000 313 21129.05 110.82 42916.95 47835.69 2015-11-09 16:31:18.000 313 21129.06 110.85 42916.92 47835.68 2015-11-09 16:31:19.000 313 21129.08 110.87 42916.92 47835.69 2015-11-09 16:31:20.000 313 21129.11 110.83 42916.94 47835.69 2015-11-09 16:31:21.000 313 21129.11 110.82 42916.97 47835.75 2015-11-09 16:31:22.000 313 21129.11 110.82 42917.06 47835.80 2015-11-09 16:31:23.000 313 21129.13 110.84 42917.09 47835.80 2015-11-09 16:31:24.000 313 21129.12 110.81 42917.14 47835.85 2015-11-09 16:31:25.000 313 21129.12 110.79 42917.19 47835.87 2015-11-09 16:31:26.000 313 21129.16 110.82 42917.22 47835.93 2015-11-09 16:31:27.000 313 21129.18 110.84 42917.22 47835.95 2015-11-09 16:31:28.000 313 21129.22 110.90 42917.24 47835.99 2015-11-09 16:31:29.000 313 21129.27 110.94 42917.24 47836.02 2015-11-09 16:31:30.000 313 21129.28 110.98 42917.24 47836.02 2015-11-09 16:31:31.000 313 21129.32 111.02 42917.24 47836.06 2015-11-09 16:31:32.000 313 21129.34 111.05 42917.22 47836.09 2015-11-09 16:31:33.000 313 21129.36 111.09 42917.24 47836.04 2015-11-09 16:31:34.000 313 21129.35 111.15 42917.22 47836.06 2015-11-09 16:31:35.000 313 21129.36 111.22 42917.22 47836.07 2015-11-09 16:31:36.000 313 21129.36 111.27 42917.20 47836.05 2015-11-09 16:31:37.000 313 21129.33 111.31 42917.15 47836.01 2015-11-09 16:31:38.000 313 21129.28 111.33 42917.11 47836.01 2015-11-09 16:31:39.000 313 21129.27 111.36 42917.11 47835.98 2015-11-09 16:31:40.000 313 21129.28 111.38 42917.13 47835.95 2015-11-09 16:31:41.000 313 21129.28 111.41 42917.11 47835.93 2015-11-09 16:31:42.000 313 21129.29 111.43 42917.12 47835.93 2015-11-09 16:31:43.000 313 21129.30 111.48 42917.14 47835.94 2015-11-09 16:31:44.000 313 21129.30 111.53 42917.15 47835.97 2015-11-09 16:31:45.000 313 21129.35 111.54 42917.16 47835.95 2015-11-09 16:31:46.000 313 21129.40 111.55 42917.14 47836.00 2015-11-09 16:31:47.000 313 21129.44 111.58 42917.17 47836.01 2015-11-09 16:31:48.000 313 21129.43 111.61 42917.18 47836.05 2015-11-09 16:31:49.000 313 21129.46 111.65 42917.18 47836.05 2015-11-09 16:31:50.000 313 21129.47 111.67 42917.17 47836.03 2015-11-09 16:31:51.000 313 21129.45 111.70 42917.22 47836.05 2015-11-09 16:31:52.000 313 21129.42 111.70 42917.17 47836.04 2015-11-09 16:31:53.000 313 21129.39 111.67 42917.20 47836.05 2015-11-09 16:31:54.000 313 21129.40 111.66 42917.16 47836.04 2015-11-09 16:31:55.000 313 21129.38 111.70 42917.13 47836.02 2015-11-09 16:31:56.000 313 21129.36 111.75 42917.12 47836.02 2015-11-09 16:31:57.000 313 21129.38 111.82 42917.07 47835.98 2015-11-09 16:31:58.000 313 21129.42 111.88 42917.02 47835.95 2015-11-09 16:31:59.000 313 21129.44 111.95 42917.00 47835.93 2015-11-09 16:32:00.000 313 21129.45 112.03 42916.94 47835.89 2015-11-09 16:32:01.000 313 21129.49 112.10 42916.88 47835.87 2015-11-09 16:32:02.000 313 21129.51 112.13 42916.88 47835.83 2015-11-09 16:32:03.000 313 21129.53 112.16 42916.81 47835.79 2015-11-09 16:32:04.000 313 21129.53 112.21 42916.81 47835.75 2015-11-09 16:32:05.000 313 21129.52 112.27 42916.74 47835.74 2015-11-09 16:32:06.000 313 21129.51 112.34 42916.70 47835.71 2015-11-09 16:32:07.000 313 21129.56 112.38 42916.72 47835.69 2015-11-09 16:32:08.000 313 21129.61 112.38 42916.76 47835.70 2015-11-09 16:32:09.000 313 21129.65 112.42 42916.76 47835.73 2015-11-09 16:32:10.000 313 21129.68 112.53 42916.76 47835.77 2015-11-09 16:32:11.000 313 21129.67 112.59 42916.72 47835.77 2015-11-09 16:32:12.000 313 21129.66 112.59 42916.71 47835.74 2015-11-09 16:32:13.000 313 21129.63 112.58 42916.70 47835.70 2015-11-09 16:32:14.000 313 21129.62 112.58 42916.70 47835.72 2015-11-09 16:32:15.000 313 21129.58 112.62 42916.72 47835.70 2015-11-09 16:32:16.000 313 21129.55 112.65 42916.72 47835.69 2015-11-09 16:32:17.000 313 21129.55 112.63 42916.71 47835.71 2015-11-09 16:32:18.000 313 21129.58 112.62 42916.68 47835.68 2015-11-09 16:32:19.000 313 21129.60 112.62 42916.72 47835.70 2015-11-09 16:32:20.000 313 21129.61 112.63 42916.72 47835.69 2015-11-09 16:32:21.000 313 21129.60 112.67 42916.72 47835.68 2015-11-09 16:32:22.000 313 21129.60 112.70 42916.70 47835.69 2015-11-09 16:32:23.000 313 21129.65 112.74 42916.68 47835.69 2015-11-09 16:32:24.000 313 21129.69 112.80 42916.64 47835.68 2015-11-09 16:32:25.000 313 21129.69 112.86 42916.63 47835.68 2015-11-09 16:32:26.000 313 21129.70 112.95 42916.62 47835.70 2015-11-09 16:32:27.000 313 21129.65 113.05 42916.62 47835.66 2015-11-09 16:32:28.000 313 21129.65 113.11 42916.62 47835.64 2015-11-09 16:32:29.000 313 21129.65 113.17 42916.61 47835.62 2015-11-09 16:32:30.000 313 21129.60 113.24 42916.60 47835.58 2015-11-09 16:32:31.000 313 21129.57 113.27 42916.61 47835.58 2015-11-09 16:32:32.000 313 21129.57 113.29 42916.60 47835.55 2015-11-09 16:32:33.000 313 21129.58 113.30 42916.58 47835.55 2015-11-09 16:32:34.000 313 21129.57 113.34 42916.57 47835.54 2015-11-09 16:32:35.000 313 21129.64 113.35 42916.54 47835.55 2015-11-09 16:32:36.000 313 21129.66 113.36 42916.54 47835.55 2015-11-09 16:32:37.000 313 21129.67 113.37 42916.52 47835.51 2015-11-09 16:32:38.000 313 21129.68 113.39 42916.49 47835.52 2015-11-09 16:32:39.000 313 21129.69 113.44 42916.46 47835.54 2015-11-09 16:32:40.000 313 21129.71 113.44 42916.47 47835.54 2015-11-09 16:32:41.000 313 21129.70 113.45 42916.49 47835.51 2015-11-09 16:32:42.000 313 21129.67 113.46 42916.49 47835.53 2015-11-09 16:32:43.000 313 21129.67 113.47 42916.50 47835.53 2015-11-09 16:32:44.000 313 21129.63 113.50 42916.49 47835.52 2015-11-09 16:32:45.000 313 21129.64 113.54 42916.49 47835.54 2015-11-09 16:32:46.000 313 21129.62 113.57 42916.51 47835.51 2015-11-09 16:32:47.000 313 21129.60 113.61 42916.49 47835.50 2015-11-09 16:32:48.000 313 21129.60 113.63 42916.49 47835.51 2015-11-09 16:32:49.000 313 21129.60 113.65 42916.47 47835.51 2015-11-09 16:32:50.000 313 21129.62 113.73 42916.49 47835.51 2015-11-09 16:32:51.000 313 21129.66 113.80 42916.47 47835.52 2015-11-09 16:32:52.000 313 21129.64 113.85 42916.45 47835.48 2015-11-09 16:32:53.000 313 21129.70 113.84 42916.42 47835.51 2015-11-09 16:32:54.000 313 21129.71 113.77 42916.44 47835.50 2015-11-09 16:32:55.000 313 21129.76 113.75 42916.47 47835.51 2015-11-09 16:32:56.000 313 21129.82 113.76 42916.49 47835.56 2015-11-09 16:32:57.000 313 21129.88 113.77 42916.52 47835.61 2015-11-09 16:32:58.000 313 21129.91 113.76 42916.54 47835.64 2015-11-09 16:32:59.000 313 21129.92 113.74 42916.56 47835.65 2015-11-09 16:33:00.000 313 21129.97 113.67 42916.60 47835.69 2015-11-09 16:33:01.000 313 21130.06 113.59 42916.62 47835.76 2015-11-09 16:33:02.000 313 21130.10 113.55 42916.67 47835.82 2015-11-09 16:33:03.000 313 21130.15 113.51 42916.74 47835.89 2015-11-09 16:33:04.000 313 21130.16 113.48 42916.74 47835.96 2015-11-09 16:33:05.000 313 21130.19 113.53 42916.76 47835.98 2015-11-09 16:33:06.000 313 21130.19 113.56 42916.74 47836.01 2015-11-09 16:33:07.000 313 21130.17 113.59 42916.74 47835.98 2015-11-09 16:33:08.000 313 21130.14 113.63 42916.68 47835.96 2015-11-09 16:33:09.000 313 21130.14 113.64 42916.62 47835.92 2015-11-09 16:33:10.000 313 21130.17 113.66 42916.61 47835.91 2015-11-09 16:33:11.000 313 21130.15 113.66 42916.61 47835.89 2015-11-09 16:33:12.000 313 21130.18 113.65 42916.63 47835.89 2015-11-09 16:33:13.000 313 21130.19 113.65 42916.66 47835.92 2015-11-09 16:33:14.000 313 21130.17 113.63 42916.69 47835.93 2015-11-09 16:33:15.000 313 21130.15 113.61 42916.71 47835.97 2015-11-09 16:33:16.000 313 21130.16 113.58 42916.79 47836.02 2015-11-09 16:33:17.000 313 21130.17 113.55 42916.86 47836.06 2015-11-09 16:33:18.000 313 21130.17 113.57 42916.93 47836.11 2015-11-09 16:33:19.000 313 21130.20 113.60 42916.95 47836.17 2015-11-09 16:33:20.000 313 21130.26 113.62 42916.95 47836.22 2015-11-09 16:33:21.000 313 21130.26 113.69 42917.00 47836.25 2015-11-09 16:33:22.000 313 21130.28 113.69 42916.99 47836.31 2015-11-09 16:33:23.000 313 21130.28 113.68 42916.99 47836.28 2015-11-09 16:33:24.000 313 21130.27 113.69 42917.02 47836.33 2015-11-09 16:33:25.000 313 21130.33 113.62 42917.04 47836.31 2015-11-09 16:33:26.000 313 21130.37 113.58 42917.08 47836.35 2015-11-09 16:33:27.000 313 21130.46 113.57 42917.13 47836.43 2015-11-09 16:33:28.000 313 21130.58 113.61 42917.15 47836.50 2015-11-09 16:33:29.000 313 21130.67 113.66 42917.17 47836.57 2015-11-09 16:33:30.000 313 21130.72 113.70 42917.19 47836.63 2015-11-09 16:33:31.000 313 21130.72 113.80 42917.24 47836.68 2015-11-09 16:33:32.000 313 21130.73 113.91 42917.22 47836.69 2015-11-09 16:33:33.000 313 21130.75 114.02 42917.19 47836.68 2015-11-09 16:33:34.000 313 21130.80 114.13 42917.16 47836.69 2015-11-09 16:33:35.000 313 21130.81 114.20 42917.15 47836.65 2015-11-09 16:33:36.000 313 21130.80 114.23 42917.15 47836.68 2015-11-09 16:33:37.000 313 21130.81 114.25 42917.13 47836.67 2015-11-09 16:33:38.000 313 21130.86 114.31 42917.13 47836.68 2015-11-09 16:33:39.000 313 21130.83 114.35 42917.16 47836.70 2015-11-09 16:33:40.000 313 21130.80 114.41 42917.18 47836.69 2015-11-09 16:33:41.000 313 21130.79 114.47 42917.21 47836.71 2015-11-09 16:33:42.000 313 21130.82 114.56 42917.18 47836.69 2015-11-09 16:33:43.000 313 21130.90 114.59 42917.16 47836.69 2015-11-09 16:33:44.000 313 21130.92 114.65 42917.14 47836.69 2015-11-09 16:33:45.000 313 21130.95 114.70 42917.14 47836.70 2015-11-09 16:33:46.000 313 21131.02 114.75 42917.10 47836.72 2015-11-09 16:33:47.000 313 21131.08 114.77 42917.11 47836.68 2015-11-09 16:33:48.000 313 21131.16 114.74 42917.10 47836.74 2015-11-09 16:33:49.000 313 21131.25 114.73 42917.10 47836.77 2015-11-09 16:33:50.000 313 21131.30 114.77 42917.14 47836.83 2015-11-09 16:33:51.000 313 21131.41 114.75 42917.17 47836.87 2015-11-09 16:33:52.000 313 21131.44 114.70 42917.13 47836.93 2015-11-09 16:33:53.000 313 21131.48 114.69 42917.13 47836.96 2015-11-09 16:33:54.000 313 21131.56 114.65 42917.17 47837.01 2015-11-09 16:33:55.000 313 21131.61 114.63 42917.17 47837.04 2015-11-09 16:33:56.000 313 21131.63 114.62 42917.20 47837.07 2015-11-09 16:33:57.000 313 21131.68 114.60 42917.21 47837.10 2015-11-09 16:33:58.000 313 21131.69 114.56 42917.25 47837.11 2015-11-09 16:33:59.000 313 21131.74 114.53 42917.26 47837.14 2015-11-09 16:34:00.000 313 21131.71 114.55 42917.31 47837.19 2015-11-09 16:34:01.000 313 21131.73 114.57 42917.32 47837.21 2015-11-09 16:34:02.000 313 21131.72 114.62 42917.32 47837.23 2015-11-09 16:34:03.000 313 21131.71 114.71 42917.29 47837.19 2015-11-09 16:34:04.000 313 21131.72 114.74 42917.31 47837.21 2015-11-09 16:34:05.000 313 21131.74 114.81 42917.29 47837.19 2015-11-09 16:34:06.000 313 21131.71 114.85 42917.31 47837.19 2015-11-09 16:34:07.000 313 21131.74 114.84 42917.29 47837.22 2015-11-09 16:34:08.000 313 21131.71 114.87 42917.28 47837.19 2015-11-09 16:34:09.000 313 21131.67 114.92 42917.31 47837.21 2015-11-09 16:34:10.000 313 21131.61 114.96 42917.32 47837.19 2015-11-09 16:34:11.000 313 21131.57 115.06 42917.27 47837.18 2015-11-09 16:34:12.000 313 21131.51 115.12 42917.27 47837.13 2015-11-09 16:34:13.000 313 21131.50 115.15 42917.26 47837.10 2015-11-09 16:34:14.000 313 21131.57 115.13 42917.21 47837.09 2015-11-09 16:34:15.000 313 21131.58 115.10 42917.19 47837.07 2015-11-09 16:34:16.000 313 21131.60 115.05 42917.21 47837.08 2015-11-09 16:34:17.000 313 21131.62 115.06 42917.18 47837.07 2015-11-09 16:34:18.000 313 21131.61 115.06 42917.18 47837.08 2015-11-09 16:34:19.000 313 21131.67 115.07 42917.19 47837.09 2015-11-09 16:34:20.000 313 21131.69 115.08 42917.21 47837.11 2015-11-09 16:34:21.000 313 21131.73 115.11 42917.18 47837.12 2015-11-09 16:34:22.000 313 21131.77 115.14 42917.16 47837.15 2015-11-09 16:34:23.000 313 21131.80 115.17 42917.18 47837.16 2015-11-09 16:34:24.000 313 21131.85 115.18 42917.15 47837.16 2015-11-09 16:34:25.000 313 21131.83 115.21 42917.13 47837.15 2015-11-09 16:34:26.000 313 21131.85 115.22 42917.14 47837.13 2015-11-09 16:34:27.000 313 21131.82 115.28 42917.14 47837.13 2015-11-09 16:34:28.000 313 21131.81 115.32 42917.11 47837.11 2015-11-09 16:34:29.000 313 21131.77 115.42 42917.10 47837.06 2015-11-09 16:34:30.000 313 21131.77 115.43 42917.09 47837.06 2015-11-09 16:34:31.000 313 21131.77 115.45 42917.07 47837.05 2015-11-09 16:34:32.000 313 21131.76 115.51 42917.03 47837.04 2015-11-09 16:34:33.000 313 21131.73 115.56 42917.03 47837.00 2015-11-09 16:34:34.000 313 21131.75 115.61 42917.02 47836.97 2015-11-09 16:34:35.000 313 21131.76 115.65 42916.99 47836.94 2015-11-09 16:34:36.000 313 21131.75 115.71 42916.95 47836.92 2015-11-09 16:34:37.000 313 21131.73 115.80 42916.90 47836.90 2015-11-09 16:34:38.000 313 21131.73 115.89 42916.85 47836.83 2015-11-09 16:34:39.000 313 21131.71 115.89 42916.82 47836.80 2015-11-09 16:34:40.000 313 21131.68 115.90 42916.79 47836.77 2015-11-09 16:34:41.000 313 21131.68 115.95 42916.74 47836.73 2015-11-09 16:34:42.000 313 21131.70 115.97 42916.71 47836.69 2015-11-09 16:34:43.000 313 21131.73 115.97 42916.70 47836.69 2015-11-09 16:34:44.000 313 21131.76 115.94 42916.69 47836.65 2015-11-09 16:34:45.000 313 21131.75 115.90 42916.68 47836.69 2015-11-09 16:34:46.000 313 21131.77 115.85 42916.69 47836.68 2015-11-09 16:34:47.000 313 21131.79 115.84 42916.74 47836.73 2015-11-09 16:34:48.000 313 21131.86 115.81 42916.75 47836.75 2015-11-09 16:34:49.000 313 21131.91 115.79 42916.78 47836.81 2015-11-09 16:34:50.000 313 21131.92 115.78 42916.82 47836.83 2015-11-09 16:34:51.000 313 21131.93 115.82 42916.81 47836.87 2015-11-09 16:34:52.000 313 21131.93 115.91 42916.79 47836.90 2015-11-09 16:34:53.000 313 21131.95 115.94 42916.76 47836.89 2015-11-09 16:34:54.000 313 21131.98 115.94 42916.76 47836.90 2015-11-09 16:34:55.000 313 21132.02 115.93 42916.77 47836.88 2015-11-09 16:34:56.000 313 21132.04 115.92 42916.79 47836.89 2015-11-09 16:34:57.000 313 21132.02 115.92 42916.78 47836.91 2015-11-09 16:34:58.000 313 21132.00 115.89 42916.81 47836.91 2015-11-09 16:34:59.000 313 21132.06 115.83 42916.86 47836.92 2015-11-09 16:35:00.000 313 21132.10 115.74 42916.89 47836.98 2015-11-09 16:35:01.000 313 21132.09 115.67 42916.91 47836.99 2015-11-09 16:35:02.000 313 21132.07 115.62 42916.93 47837.04 2015-11-09 16:35:03.000 313 21132.10 115.57 42916.99 47837.08 2015-11-09 16:35:04.000 313 21132.12 115.52 42917.06 47837.14 2015-11-09 16:35:05.000 313 21132.09 115.50 42917.10 47837.17 2015-11-09 16:35:06.000 313 21132.13 115.50 42917.11 47837.24 2015-11-09 16:35:07.000 313 21132.13 115.54 42917.11 47837.24 2015-11-09 16:35:08.000 313 21132.13 115.55 42917.12 47837.28 2015-11-09 16:35:09.000 313 21132.15 115.57 42917.14 47837.26 2015-11-09 16:35:10.000 313 21132.12 115.61 42917.14 47837.25 2015-11-09 16:35:11.000 313 21132.09 115.65 42917.10 47837.25 2015-11-09 16:35:12.000 313 21132.06 115.76 42917.06 47837.24 2015-11-09 16:35:13.000 313 21132.04 115.88 42917.03 47837.16 2015-11-09 16:35:14.000 313 21132.02 116.00 42916.99 47837.13 2015-11-09 16:35:15.000 313 21131.92 116.09 42916.94 47837.04 2015-11-09 16:35:16.000 313 21131.87 116.12 42916.89 47837.02 2015-11-09 16:35:17.000 313 21131.85 116.18 42916.88 47836.95 2015-11-09 16:35:18.000 313 21131.81 116.22 42916.86 47836.86 2015-11-09 16:35:19.000 313 21131.80 116.27 42916.85 47836.86 2015-11-09 16:35:20.000 313 21131.82 116.31 42916.83 47836.85 2015-11-09 16:35:21.000 313 21131.82 116.34 42916.81 47836.82 2015-11-09 16:35:22.000 313 21131.82 116.36 42916.78 47836.83 2015-11-09 16:35:23.000 313 21131.82 116.39 42916.75 47836.82 2015-11-09 16:35:24.000 313 21131.87 116.44 42916.78 47836.81 2015-11-09 16:35:25.000 313 21131.87 116.45 42916.77 47836.83 2015-11-09 16:35:26.000 313 21131.88 116.44 42916.78 47836.80 2015-11-09 16:35:27.000 313 21131.90 116.41 42916.75 47836.84 2015-11-09 16:35:28.000 313 21131.95 116.42 42916.76 47836.87 2015-11-09 16:35:29.000 313 21131.98 116.44 42916.81 47836.89 2015-11-09 16:35:30.000 313 21132.00 116.43 42916.84 47836.92 2015-11-09 16:35:31.000 313 21132.00 116.42 42916.88 47836.94 2015-11-09 16:35:32.000 313 21132.02 116.41 42916.89 47837.00 2015-11-09 16:35:33.000 313 21132.03 116.39 42916.93 47837.00 2015-11-09 16:35:34.000 313 21132.02 116.44 42916.96 47837.05 2015-11-09 16:35:35.000 313 21132.00 116.48 42916.99 47837.06 2015-11-09 16:35:36.000 313 21131.96 116.52 42917.00 47837.08 2015-11-09 16:35:37.000 313 21131.96 116.59 42916.99 47837.07 2015-11-09 16:35:38.000 313 21131.98 116.64 42916.94 47837.02 2015-11-09 16:35:39.000 313 21131.92 116.66 42916.92 47837.01 2015-11-09 16:35:40.000 313 21131.92 116.62 42916.91 47837.02 2015-11-09 16:35:41.000 313 21131.96 116.54 42916.92 47837.00 2015-11-09 16:35:42.000 313 21131.95 116.51 42916.96 47837.02 2015-11-09 16:35:43.000 313 21131.97 116.51 42917.02 47837.06 2015-11-09 16:35:44.000 313 21131.97 116.53 42917.06 47837.11 2015-11-09 16:35:45.000 313 21131.94 116.58 42917.12 47837.13 2015-11-09 16:35:46.000 313 21131.89 116.62 42917.14 47837.16 2015-11-09 16:35:47.000 313 21131.88 116.69 42917.16 47837.17 2015-11-09 16:35:48.000 313 21131.89 116.79 42917.14 47837.17 2015-11-09 16:35:49.000 313 21131.90 116.86 42917.08 47837.16 2015-11-09 16:35:50.000 313 21131.88 116.91 42917.09 47837.14 2015-11-09 16:35:51.000 313 21131.86 116.97 42917.08 47837.08 2015-11-09 16:35:52.000 313 21131.88 117.05 42917.02 47837.07 2015-11-09 16:35:53.000 313 21131.81 117.14 42917.02 47837.05 2015-11-09 16:35:54.000 313 21131.80 117.22 42917.00 47836.99 2015-11-09 16:35:55.000 313 21131.84 117.26 42916.95 47836.96 2015-11-09 16:35:56.000 313 21131.86 117.30 42916.92 47836.93 2015-11-09 16:35:57.000 313 21131.83 117.33 42916.90 47836.94 2015-11-09 16:35:58.000 313 21131.86 117.38 42916.93 47836.90 2015-11-09 16:35:59.000 313 21131.90 117.42 42916.92 47836.93 2015-11-09 16:36:00.000 313 21131.90 117.45 42916.92 47836.93 2015-11-09 16:36:01.000 313 21131.93 117.50 42916.91 47836.92 2015-11-09 16:36:02.000 313 21131.91 117.54 42916.95 47836.94 2015-11-09 16:36:03.000 313 21131.94 117.56 42916.97 47836.96 2015-11-09 16:36:04.000 313 21131.98 117.57 42916.99 47836.98 2015-11-09 16:36:05.000 313 21131.98 117.59 42916.99 47837.03 2015-11-09 16:36:06.000 313 21131.97 117.61 42916.99 47837.03 2015-11-09 16:36:07.000 313 21131.97 117.69 42916.99 47837.06 2015-11-09 16:36:08.000 313 21131.93 117.74 42916.99 47837.05 2015-11-09 16:36:09.000 313 21131.92 117.76 42916.99 47837.05 2015-11-09 16:36:10.000 313 21131.90 117.79 42917.00 47837.03 2015-11-09 16:36:11.000 313 21131.87 117.82 42916.99 47836.99 2015-11-09 16:36:12.000 313 21131.88 117.84 42916.96 47836.98 2015-11-09 16:36:13.000 313 21131.87 117.86 42916.97 47836.99 2015-11-09 16:36:14.000 313 21131.91 117.89 42916.94 47836.98 2015-11-09 16:36:15.000 313 21131.91 117.96 42916.93 47836.95 2015-11-09 16:36:16.000 313 21131.91 118.02 42916.89 47836.97 2015-11-09 16:36:17.000 313 21131.92 118.05 42916.89 47836.95 2015-11-09 16:36:18.000 313 21131.94 118.11 42916.88 47836.92 2015-11-09 16:36:19.000 313 21131.96 118.14 42916.81 47836.93 2015-11-09 16:36:20.000 313 21131.94 118.20 42916.84 47836.92 2015-11-09 16:36:21.000 313 21131.95 118.28 42916.85 47836.91 2015-11-09 16:36:22.000 313 21131.96 118.36 42916.81 47836.86 2015-11-09 16:36:23.000 313 21131.93 118.45 42916.77 47836.84 2015-11-09 16:36:24.000 313 21131.92 118.53 42916.74 47836.83 2015-11-09 16:36:25.000 313 21131.93 118.57 42916.71 47836.81 2015-11-09 16:36:26.000 313 21131.94 118.58 42916.64 47836.77 2015-11-09 16:36:27.000 313 21132.00 118.57 42916.63 47836.73 2015-11-09 16:36:28.000 313 21132.05 118.56 42916.62 47836.76 2015-11-09 16:36:29.000 313 21132.10 118.53 42916.63 47836.75 2015-11-09 16:36:30.000 313 21132.14 118.49 42916.62 47836.77 2015-11-09 16:36:31.000 313 21132.17 118.43 42916.67 47836.82 2015-11-09 16:36:32.000 313 21132.22 118.39 42916.72 47836.86 2015-11-09 16:36:33.000 313 21132.30 118.36 42916.77 47836.96 2015-11-09 16:36:34.000 313 21132.40 118.34 42916.81 47837.01 2015-11-09 16:36:35.000 313 21132.46 118.30 42916.88 47837.08 2015-11-09 16:36:36.000 313 21132.50 118.33 42916.91 47837.13 2015-11-09 16:36:37.000 313 21132.55 118.34 42916.94 47837.20 2015-11-09 16:36:38.000 313 21132.58 118.33 42916.93 47837.24 2015-11-09 16:36:39.000 313 21132.63 118.30 42916.96 47837.29 2015-11-09 16:36:40.000 313 21132.64 118.29 42917.00 47837.33 2015-11-09 16:36:41.000 313 21132.68 118.33 42917.03 47837.35 2015-11-09 16:36:42.000 313 21132.68 118.32 42917.06 47837.41 2015-11-09 16:36:43.000 313 21132.70 118.28 42917.11 47837.42 2015-11-09 16:36:44.000 313 21132.74 118.25 42917.13 47837.45 2015-11-09 16:36:45.000 313 21132.76 118.26 42917.13 47837.47 2015-11-09 16:36:46.000 313 21132.82 118.26 42917.13 47837.53 2015-11-09 16:36:47.000 313 21132.86 118.25 42917.16 47837.58 2015-11-09 16:36:48.000 313 21132.89 118.25 42917.18 47837.60 2015-11-09 16:36:49.000 313 21132.97 118.28 42917.21 47837.64 2015-11-09 16:36:50.000 313 21133.00 118.33 42917.22 47837.68 2015-11-09 16:36:51.000 313 21133.02 118.37 42917.24 47837.71 2015-11-09 16:36:52.000 313 21133.01 118.44 42917.25 47837.74 2015-11-09 16:36:53.000 313 21133.04 118.49 42917.25 47837.72 2015-11-09 16:36:54.000 313 21133.08 118.54 42917.24 47837.74 2015-11-09 16:36:55.000 313 21133.10 118.56 42917.24 47837.74 2015-11-09 16:36:56.000 313 21133.11 118.57 42917.24 47837.75 2015-11-09 16:36:57.000 313 21133.10 118.57 42917.25 47837.78 2015-11-09 16:36:58.000 313 21133.08 118.56 42917.26 47837.80 2015-11-09 16:36:59.000 313 21133.09 118.59 42917.29 47837.79 2015-11-09 16:37:00.000 313 21133.08 118.57 42917.28 47837.79 2015-11-09 16:37:01.000 313 21133.11 118.57 42917.31 47837.79 2015-11-09 16:37:02.000 313 21133.11 118.55 42917.32 47837.81 2015-11-09 16:37:03.000 313 21133.09 118.57 42917.32 47837.83 2015-11-09 16:37:04.000 313 21133.15 118.57 42917.35 47837.85 2015-11-09 16:37:05.000 313 21133.16 118.61 42917.38 47837.89 2015-11-09 16:37:06.000 313 21133.19 118.66 42917.39 47837.90 2015-11-09 16:37:07.000 313 21133.25 118.75 42917.38 47837.94 2015-11-09 16:37:08.000 313 21133.29 118.80 42917.34 47837.93 2015-11-09 16:37:09.000 313 21133.34 118.82 42917.32 47837.92 2015-11-09 16:37:10.000 313 21133.35 118.86 42917.25 47837.93 2015-11-09 16:37:11.000 313 21133.38 118.91 42917.22 47837.91 2015-11-09 16:37:12.000 313 21133.39 118.96 42917.24 47837.90 2015-11-09 16:37:13.000 313 21133.44 118.99 42917.24 47837.94 2015-11-09 16:37:14.000 313 21133.46 119.02 42917.24 47837.91 2015-11-09 16:37:15.000 313 21133.49 119.08 42917.24 47837.92 2015-11-09 16:37:16.000 313 21133.50 119.13 42917.18 47837.92 2015-11-09 16:37:17.000 313 21133.44 119.18 42917.18 47837.91 2015-11-09 16:37:18.000 313 21133.47 119.22 42917.19 47837.93 2015-11-09 16:37:19.000 313 21133.47 119.27 42917.18 47837.90 2015-11-09 16:37:20.000 313 21133.44 119.29 42917.19 47837.90 2015-11-09 16:37:21.000 313 21133.39 119.34 42917.18 47837.87 2015-11-09 16:37:22.000 313 21133.42 119.37 42917.14 47837.87 2015-11-09 16:37:23.000 313 21133.40 119.40 42917.15 47837.85 2015-11-09 16:37:24.000 313 21133.38 119.44 42917.15 47837.84 2015-11-09 16:37:25.000 313 21133.38 119.45 42917.14 47837.83 2015-11-09 16:37:26.000 313 21133.35 119.46 42917.12 47837.82 2015-11-09 16:37:27.000 313 21133.39 119.49 42917.11 47837.82 2015-11-09 16:37:28.000 313 21133.41 119.51 42917.10 47837.80 2015-11-09 16:37:29.000 313 21133.44 119.55 42917.10 47837.79 2015-11-09 16:37:30.000 313 21133.49 119.54 42917.08 47837.80 2015-11-09 16:37:31.000 313 21133.51 119.54 42917.07 47837.80 2015-11-09 16:37:32.000 313 21133.54 119.59 42917.02 47837.81 2015-11-09 16:37:33.000 313 21133.61 119.62 42917.01 47837.81 2015-11-09 16:37:34.000 313 21133.66 119.64 42916.99 47837.80 2015-11-09 16:37:35.000 313 21133.68 119.65 42917.01 47837.82 2015-11-09 16:37:36.000 313 21133.75 119.65 42916.97 47837.82 2015-11-09 16:37:37.000 313 21133.79 119.65 42916.93 47837.82 2015-11-09 16:37:38.000 313 21133.80 119.63 42916.94 47837.83 2015-11-09 16:37:39.000 313 21133.79 119.64 42916.92 47837.84 2015-11-09 16:37:40.000 313 21133.78 119.63 42916.93 47837.83 2015-11-09 16:37:41.000 313 21133.73 119.63 42916.94 47837.82 2015-11-09 16:37:42.000 313 21133.71 119.62 42916.91 47837.78 2015-11-09 16:37:43.000 313 21133.69 119.57 42916.90 47837.79 2015-11-09 16:37:44.000 313 21133.68 119.54 42916.91 47837.74 2015-11-09 16:37:45.000 313 21133.69 119.50 42916.91 47837.74 2015-11-09 16:37:46.000 313 21133.73 119.50 42916.89 47837.75 2015-11-09 16:37:47.000 313 21133.75 119.49 42916.89 47837.77 2015-11-09 16:37:48.000 313 21133.77 119.48 42916.89 47837.79 2015-11-09 16:37:49.000 313 21133.77 119.49 42916.88 47837.77 2015-11-09 16:37:50.000 313 21133.74 119.48 42916.89 47837.79 2015-11-09 16:37:51.000 313 21133.79 119.46 42916.88 47837.75 2015-11-09 16:37:52.000 313 21133.79 119.48 42916.88 47837.77 2015-11-09 16:37:53.000 313 21133.80 119.56 42916.83 47837.80 2015-11-09 16:37:54.000 313 21133.80 119.63 42916.85 47837.77 2015-11-09 16:37:55.000 313 21133.77 119.67 42916.81 47837.74 2015-11-09 16:37:56.000 313 21133.79 119.70 42916.78 47837.69 2015-11-09 16:37:57.000 313 21133.76 119.79 42916.74 47837.67 2015-11-09 16:37:58.000 313 21133.74 119.83 42916.68 47837.61 2015-11-09 16:37:59.000 313 21133.71 119.86 42916.64 47837.57 2015-11-09 16:38:00.000 313 21133.71 119.91 42916.60 47837.53 2015-11-09 16:38:01.000 313 21133.69 119.96 42916.54 47837.47 2015-11-09 16:38:02.000 313 21133.70 120.00 42916.45 47837.39 2015-11-09 16:38:03.000 313 21133.70 119.99 42916.46 47837.36 2015-11-09 16:38:04.000 313 21133.74 119.89 42916.46 47837.34 2015-11-09 16:38:05.000 313 21133.78 119.80 42916.47 47837.36 2015-11-09 16:38:06.000 313 21133.87 119.75 42916.52 47837.42 2015-11-09 16:38:07.000 313 21133.88 119.75 42916.57 47837.47 2015-11-09 16:38:08.000 313 21133.88 119.76 42916.59 47837.54 2015-11-09 16:38:09.000 313 21133.87 119.75 42916.63 47837.56 2015-11-09 16:38:10.000 313 21133.90 119.75 42916.67 47837.60 2015-11-09 16:38:11.000 313 21133.95 119.77 42916.64 47837.63 2015-11-09 16:38:12.000 313 21134.00 119.78 42916.68 47837.67 2015-11-09 16:38:13.000 313 21134.07 119.81 42916.70 47837.72 2015-11-09 16:38:14.000 313 21134.10 119.90 42916.69 47837.73 2015-11-09 16:38:15.000 313 21134.14 119.96 42916.65 47837.74 2015-11-09 16:38:16.000 313 21134.17 120.03 42916.64 47837.74 2015-11-09 16:38:17.000 313 21134.17 120.10 42916.61 47837.70 2015-11-09 16:38:18.000 313 21134.19 120.10 42916.57 47837.68 2015-11-09 16:38:19.000 313 21134.17 120.07 42916.54 47837.67 2015-11-09 16:38:20.000 313 21134.19 120.09 42916.56 47837.67 2015-11-09 16:38:21.000 313 21134.21 120.04 42916.58 47837.69 2015-11-09 16:38:22.000 313 21134.22 120.00 42916.58 47837.69 2015-11-09 16:38:23.000 313 21134.23 119.98 42916.61 47837.71 2015-11-09 16:38:24.000 313 21134.26 120.00 42916.63 47837.74 2015-11-09 16:38:25.000 313 21134.25 120.02 42916.63 47837.76 2015-11-09 16:38:26.000 313 21134.27 120.05 42916.63 47837.75 2015-11-09 16:38:27.000 313 21134.23 120.09 42916.59 47837.73 2015-11-09 16:38:28.000 313 21134.23 120.13 42916.56 47837.69 2015-11-09 16:38:29.000 313 21134.25 120.15 42916.53 47837.70 2015-11-09 16:38:30.000 313 21134.23 120.19 42916.54 47837.67 2015-11-09 16:38:31.000 313 21134.24 120.22 42916.52 47837.64 2015-11-09 16:38:32.000 313 21134.23 120.22 42916.50 47837.64 2015-11-09 16:38:33.000 313 21134.27 120.24 42916.49 47837.65 2015-11-09 16:38:34.000 313 21134.28 120.25 42916.49 47837.63 2015-11-09 16:38:35.000 313 21134.29 120.27 42916.49 47837.63 2015-11-09 16:38:36.000 313 21134.33 120.28 42916.45 47837.64 2015-11-09 16:38:37.000 313 21134.34 120.29 42916.46 47837.63 2015-11-09 16:38:38.000 313 21134.38 120.29 42916.46 47837.66 2015-11-09 16:38:39.000 313 21134.41 120.33 42916.46 47837.65 2015-11-09 16:38:40.000 313 21134.44 120.37 42916.46 47837.67 2015-11-09 16:38:41.000 313 21134.51 120.41 42916.46 47837.71 2015-11-09 16:38:42.000 313 21134.52 120.39 42916.49 47837.71 2015-11-09 16:38:43.000 313 21134.56 120.40 42916.54 47837.77 2015-11-09 16:38:44.000 313 21134.65 120.47 42916.54 47837.79 2015-11-09 16:38:45.000 313 21134.72 120.55 42916.57 47837.88 2015-11-09 16:38:46.000 313 21134.78 120.61 42916.57 47837.90 2015-11-09 16:38:47.000 313 21134.85 120.65 42916.60 47837.94 2015-11-09 16:38:48.000 313 21134.92 120.69 42916.57 47837.96 2015-11-09 16:38:49.000 313 21134.96 120.72 42916.54 47837.97 2015-11-09 16:38:50.000 313 21134.97 120.71 42916.52 47837.98 2015-11-09 16:38:51.000 313 21134.99 120.74 42916.51 47837.99 2015-11-09 16:38:52.000 313 21135.00 120.77 42916.54 47837.99 2015-11-09 16:38:53.000 313 21135.04 120.77 42916.56 47838.02 2015-11-09 16:38:54.000 313 21135.14 120.75 42916.56 47838.02 2015-11-09 16:38:55.000 313 21135.22 120.74 42916.56 47838.07 2015-11-09 16:38:56.000 313 21135.26 120.74 42916.58 47838.11 2015-11-09 16:38:57.000 313 21135.30 120.75 42916.59 47838.15 2015-11-09 16:38:58.000 313 21135.38 120.78 42916.59 47838.17 2015-11-09 16:38:59.000 313 21135.43 120.77 42916.58 47838.22 2015-11-09 16:39:00.000 313 21135.46 120.78 42916.57 47838.24 2015-11-09 16:39:01.000 313 21135.48 120.80 42916.60 47838.27 2015-11-09 16:39:02.000 313 21135.47 120.82 42916.58 47838.27 2015-11-09 16:39:03.000 313 21135.51 120.84 42916.63 47838.28 2015-11-09 16:39:04.000 313 21135.51 120.87 42916.64 47838.31 2015-11-09 16:39:05.000 313 21135.53 120.85 42916.61 47838.28 2015-11-09 16:39:06.000 313 21135.59 120.86 42916.66 47838.33 2015-11-09 16:39:07.000 313 21135.65 120.88 42916.65 47838.36 2015-11-09 16:39:08.000 313 21135.73 120.91 42916.63 47838.39 2015-11-09 16:39:09.000 313 21135.81 120.94 42916.62 47838.40 2015-11-09 16:39:10.000 313 21135.85 120.93 42916.62 47838.42 2015-11-09 16:39:11.000 313 21135.92 120.96 42916.63 47838.46 2015-11-09 16:39:12.000 313 21135.99 120.94 42916.64 47838.49 2015-11-09 16:39:13.000 313 21136.02 120.94 42916.64 47838.53 2015-11-09 16:39:14.000 313 21136.05 120.94 42916.65 47838.57 2015-11-09 16:39:15.000 313 21136.09 120.98 42916.67 47838.57 2015-11-09 16:39:16.000 313 21136.12 121.02 42916.68 47838.59 2015-11-09 16:39:17.000 313 21136.13 121.06 42916.67 47838.61 2015-11-09 16:39:18.000 313 21136.11 121.11 42916.64 47838.61 2015-11-09 16:39:19.000 313 21136.14 121.11 42916.67 47838.60 2015-11-09 16:39:20.000 313 21136.18 121.10 42916.65 47838.57 2015-11-09 16:39:21.000 313 21136.19 121.10 42916.63 47838.60 2015-11-09 16:39:22.000 313 21136.19 121.10 42916.65 47838.57 2015-11-09 16:39:23.000 313 21136.21 121.10 42916.65 47838.63 2015-11-09 16:39:24.000 313 21136.20 121.09 42916.63 47838.60 2015-11-09 16:39:25.000 313 21136.20 121.06 42916.64 47838.61 2015-11-09 16:39:26.000 313 21136.21 121.03 42916.65 47838.61 2015-11-09 16:39:27.000 313 21136.23 121.00 42916.70 47838.63 2015-11-09 16:39:28.000 313 21136.26 120.98 42916.69 47838.65 2015-11-09 16:39:29.000 313 21136.32 120.92 42916.71 47838.68 2015-11-09 16:39:30.000 313 21136.38 120.91 42916.71 47838.74 2015-11-09 16:39:31.000 313 21136.41 120.94 42916.72 47838.76 2015-11-09 16:39:32.000 313 21136.45 120.92 42916.76 47838.80 2015-11-09 16:39:33.000 313 21136.46 120.92 42916.75 47838.81 2015-11-09 16:39:34.000 313 21136.48 120.92 42916.78 47838.85 2015-11-09 16:39:35.000 313 21136.46 120.91 42916.81 47838.84 2015-11-09 16:39:36.000 313 21136.45 120.88 42916.82 47838.88 2015-11-09 16:39:37.000 313 21136.47 120.91 42916.83 47838.87 2015-11-09 16:39:38.000 313 21136.49 120.93 42916.83 47838.88 2015-11-09 16:39:39.000 313 21136.54 120.95 42916.79 47838.88 2015-11-09 16:39:40.000 313 21136.55 120.95 42916.75 47838.89 2015-11-09 16:39:41.000 313 21136.61 120.93 42916.77 47838.89 2015-11-09 16:39:42.000 313 21136.65 120.92 42916.77 47838.88 2015-11-09 16:39:43.000 313 21136.70 120.91 42916.77 47838.90 2015-11-09 16:39:44.000 313 21136.72 120.92 42916.75 47838.89 2015-11-09 16:39:45.000 313 21136.71 120.96 42916.72 47838.90 2015-11-09 16:39:46.000 313 21136.76 120.98 42916.66 47838.90 2015-11-09 16:39:47.000 313 21136.81 120.99 42916.62 47838.88 2015-11-09 16:39:48.000 313 21136.84 120.99 42916.62 47838.89 2015-11-09 16:39:49.000 313 21136.89 120.99 42916.61 47838.89 2015-11-09 16:39:50.000 313 21136.87 121.02 42916.60 47838.87 2015-11-09 16:39:51.000 313 21136.97 120.97 42916.61 47838.87 2015-11-09 16:39:52.000 313 21137.02 120.91 42916.68 47838.92 2015-11-09 16:39:53.000 313 21137.05 120.85 42916.69 47838.99 2015-11-09 16:39:54.000 313 21137.10 120.80 42916.68 47839.05 2015-11-09 16:39:55.000 313 21137.15 120.77 42916.74 47839.12 2015-11-09 16:39:56.000 313 21137.20 120.72 42916.78 47839.12 2015-11-09 16:39:57.000 313 21137.22 120.69 42916.81 47839.18 2015-11-09 16:39:58.000 313 21137.22 120.66 42916.82 47839.19 2015-11-09 16:39:59.000 313 21137.23 120.63 42916.85 47839.23 2015-11-09 16:40:00.000 313 21137.25 120.59 42916.88 47839.27 2015-11-09 16:40:01.000 313 21137.27 120.57 42916.91 47839.30 2015-11-09 16:40:02.000 313 21137.32 120.55 42916.94 47839.31 2015-11-09 16:40:03.000 313 21137.33 120.51 42916.96 47839.34 2015-11-09 16:40:04.000 313 21137.35 120.47 42916.99 47839.41 2015-11-09 16:40:05.000 313 21137.39 120.45 42917.04 47839.45 2015-11-09 16:40:06.000 313 21137.46 120.41 42917.09 47839.53 2015-11-09 16:40:07.000 313 21137.53 120.34 42917.17 47839.60 2015-11-09 16:40:08.000 313 21137.54 120.27 42917.22 47839.67 2015-11-09 16:40:09.000 313 21137.55 120.24 42917.28 47839.72 2015-11-09 16:40:10.000 313 21137.58 120.25 42917.32 47839.77 2015-11-09 16:40:11.000 313 21137.58 120.29 42917.33 47839.82 2015-11-09 16:40:12.000 313 21137.61 120.31 42917.27 47839.86 2015-11-09 16:40:13.000 313 21137.62 120.36 42917.27 47839.84 2015-11-09 16:40:14.000 313 21137.65 120.40 42917.25 47839.86 2015-11-09 16:40:15.000 313 21137.68 120.43 42917.28 47839.85 2015-11-09 16:40:16.000 313 21137.67 120.46 42917.28 47839.86 2015-11-09 16:40:17.000 313 21137.69 120.47 42917.31 47839.85 2015-11-09 16:40:18.000 313 21137.68 120.51 42917.31 47839.88 2015-11-09 16:40:19.000 313 21137.63 120.53 42917.32 47839.85 2015-11-09 16:40:20.000 313 21137.64 120.54 42917.25 47839.85 2015-11-09 16:40:21.000 313 21137.65 120.55 42917.24 47839.80 2015-11-09 16:40:22.000 313 21137.65 120.55 42917.24 47839.79 2015-11-09 16:40:23.000 313 21137.65 120.54 42917.22 47839.79 2015-11-09 16:40:24.000 313 21137.68 120.50 42917.21 47839.80 2015-11-09 16:40:25.000 313 21137.67 120.49 42917.20 47839.77 2015-11-09 16:40:26.000 313 21137.66 120.50 42917.18 47839.78 2015-11-09 16:40:27.000 313 21137.65 120.52 42917.20 47839.76 2015-11-09 16:40:28.000 313 21137.68 120.56 42917.20 47839.79 2015-11-09 16:40:29.000 313 21137.73 120.59 42917.21 47839.77 2015-11-09 16:40:30.000 313 21137.73 120.62 42917.20 47839.81 2015-11-09 16:40:31.000 313 21137.72 120.67 42917.19 47839.80 2015-11-09 16:40:32.000 313 21137.73 120.69 42917.17 47839.77 2015-11-09 16:40:33.000 313 21137.76 120.71 42917.18 47839.80 2015-11-09 16:40:34.000 313 21137.77 120.70 42917.19 47839.79 2015-11-09 16:40:35.000 313 21137.79 120.68 42917.20 47839.78 2015-11-09 16:40:36.000 313 21137.79 120.65 42917.17 47839.78 2015-11-09 16:40:37.000 313 21137.75 120.64 42917.15 47839.80 2015-11-09 16:40:38.000 313 21137.79 120.63 42917.13 47839.80 2015-11-09 16:40:39.000 313 21137.82 120.66 42917.17 47839.80 2015-11-09 16:40:40.000 313 21137.85 120.65 42917.18 47839.83 2015-11-09 16:40:41.000 313 21137.89 120.66 42917.18 47839.83 2015-11-09 16:40:42.000 313 21137.90 120.70 42917.18 47839.85 2015-11-09 16:40:43.000 313 21137.92 120.74 42917.16 47839.88 2015-11-09 16:40:44.000 313 21137.92 120.78 42917.15 47839.87 2015-11-09 16:40:45.000 313 21137.92 120.82 42917.13 47839.87 2015-11-09 16:40:46.000 313 21137.91 120.84 42917.12 47839.86 2015-11-09 16:40:47.000 313 21137.92 120.84 42917.14 47839.83 2015-11-09 16:40:48.000 313 21137.94 120.91 42917.11 47839.84 2015-11-09 16:40:49.000 313 21137.95 120.94 42917.15 47839.84 2015-11-09 16:40:50.000 313 21137.99 121.00 42917.14 47839.87 2015-11-09 16:40:51.000 313 21138.03 121.07 42917.08 47839.87 2015-11-09 16:40:52.000 313 21138.03 121.12 42917.10 47839.86 2015-11-09 16:40:53.000 313 21138.04 121.13 42917.07 47839.85 2015-11-09 16:40:54.000 313 21138.05 121.09 42917.03 47839.81 2015-11-09 16:40:55.000 313 21138.01 121.03 42917.01 47839.79 2015-11-09 16:40:56.000 313 21137.97 120.97 42917.03 47839.74 2015-11-09 16:40:57.000 313 21137.94 120.91 42917.06 47839.74 2015-11-09 16:40:58.000 313 21137.93 120.90 42917.10 47839.78 2015-11-09 16:40:59.000 313 21137.94 120.89 42917.09 47839.78 2015-11-09 16:41:00.000 313 21137.94 120.89 42917.11 47839.81 2015-11-09 16:41:01.000 313 21137.96 120.89 42917.09 47839.83 2015-11-09 16:41:02.000 313 21137.96 120.84 42917.13 47839.85 2015-11-09 16:41:03.000 313 21137.99 120.76 42917.15 47839.86 2015-11-09 16:41:04.000 313 21138.02 120.70 42917.20 47839.90 2015-11-09 16:41:05.000 313 21138.01 120.71 42917.24 47839.94 2015-11-09 16:41:06.000 313 21138.00 120.70 42917.28 47839.99 2015-11-09 16:41:07.000 313 21138.04 120.72 42917.27 47840.01 2015-11-09 16:41:08.000 313 21138.08 120.68 42917.29 47840.02 2015-11-09 16:41:09.000 313 21138.10 120.66 42917.29 47840.04 2015-11-09 16:41:10.000 313 21138.11 120.69 42917.31 47840.07 2015-11-09 16:41:11.000 313 21138.14 120.68 42917.31 47840.09 2015-11-09 16:41:12.000 313 21138.19 120.63 42917.31 47840.12 2015-11-09 16:41:13.000 313 21138.21 120.62 42917.32 47840.16 2015-11-09 16:41:14.000 313 21138.24 120.58 42917.35 47840.16 2015-11-09 16:41:15.000 313 21138.27 120.55 42917.38 47840.19 2015-11-09 16:41:16.000 313 21138.31 120.53 42917.39 47840.22 2015-11-09 16:41:17.000 313 21138.35 120.52 42917.42 47840.26 2015-11-09 16:41:18.000 313 21138.35 120.52 42917.40 47840.29 2015-11-09 16:41:19.000 313 21138.37 120.54 42917.41 47840.30 2015-11-09 16:41:20.000 313 21138.38 120.53 42917.39 47840.33 2015-11-09 16:41:21.000 313 21138.39 120.52 42917.41 47840.31 2015-11-09 16:41:22.000 313 21138.45 120.52 42917.39 47840.31 2015-11-09 16:41:23.000 313 21138.42 120.51 42917.38 47840.32 2015-11-09 16:41:24.000 313 21138.43 120.46 42917.41 47840.33 2015-11-09 16:41:25.000 313 21138.42 120.45 42917.45 47840.34 2015-11-09 16:41:26.000 313 21138.40 120.41 42917.45 47840.32 2015-11-09 16:41:27.000 313 21138.43 120.40 42917.44 47840.35 2015-11-09 16:41:28.000 313 21138.43 120.41 42917.44 47840.33 2015-11-09 16:41:29.000 313 21138.44 120.40 42917.45 47840.36 2015-11-09 16:41:30.000 313 21138.43 120.39 42917.46 47840.36 2015-11-09 16:41:31.000 313 21138.44 120.36 42917.49 47840.38 2015-11-09 16:41:32.000 313 21138.47 120.40 42917.53 47840.38 2015-11-09 16:41:33.000 313 21138.49 120.55 42917.49 47840.42 2015-11-09 16:41:34.000 313 21138.48 120.68 42917.39 47840.35 2015-11-09 16:41:35.000 313 21138.51 120.73 42917.31 47840.29 2015-11-09 16:41:36.000 313 21138.52 120.76 42917.22 47840.22 2015-11-09 16:41:37.000 313 21138.49 120.78 42917.18 47840.18 2015-11-09 16:41:38.000 313 21138.51 120.81 42917.10 47840.11 2015-11-09 16:41:39.000 313 21138.50 120.80 42917.08 47840.05 2015-11-09 16:41:40.000 313 21138.54 120.79 42917.04 47840.02 2015-11-09 16:41:41.000 313 21138.57 120.79 42916.99 47840.00 2015-11-09 16:41:42.000 313 21138.60 120.77 42916.94 47839.96 2015-11-09 16:41:43.000 313 21138.62 120.79 42916.91 47839.97 2015-11-09 16:41:44.000 313 21138.62 120.83 42916.88 47839.96 2015-11-09 16:41:45.000 313 21138.66 120.89 42916.88 47839.93 2015-11-09 16:41:46.000 313 21138.70 120.94 42916.85 47839.90 2015-11-09 16:41:47.000 313 21138.74 120.96 42916.78 47839.85 2015-11-09 16:41:48.000 313 21138.82 120.92 42916.78 47839.87 2015-11-09 16:41:49.000 313 21138.87 120.92 42916.78 47839.90 2015-11-09 16:41:50.000 313 21138.91 120.93 42916.81 47839.93 2015-11-09 16:41:51.000 313 21138.97 120.95 42916.78 47839.97 2015-11-09 16:41:52.000 313 21139.05 120.93 42916.78 47839.99 2015-11-09 16:41:53.000 313 21139.11 120.90 42916.81 47840.06 2015-11-09 16:41:54.000 313 21139.15 120.88 42916.86 47840.09 2015-11-09 16:41:55.000 313 21139.18 120.85 42916.91 47840.14 2015-11-09 16:41:56.000 313 21139.25 120.83 42916.94 47840.21 2015-11-09 16:41:57.000 313 21139.29 120.83 42916.97 47840.25 2015-11-09 16:41:58.000 313 21139.32 120.79 42917.03 47840.31 2015-11-09 16:41:59.000 313 21139.36 120.78 42917.06 47840.36 2015-11-09 16:42:00.000 313 21139.40 120.80 42917.07 47840.38 2015-11-09 16:42:01.000 313 21139.43 120.80 42917.11 47840.44 2015-11-09 16:42:02.000 313 21139.47 120.80 42917.11 47840.48 2015-11-09 16:42:03.000 313 21139.52 120.84 42917.10 47840.51 2015-11-09 16:42:04.000 313 21139.50 120.89 42917.08 47840.51 2015-11-09 16:42:05.000 313 21139.50 120.94 42917.06 47840.51 2015-11-09 16:42:06.000 313 21139.52 121.00 42917.06 47840.48 2015-11-09 16:42:07.000 313 21139.50 121.00 42917.02 47840.47 2015-11-09 16:42:08.000 313 21139.53 120.98 42917.06 47840.45 2015-11-09 16:42:09.000 313 21139.54 120.99 42917.06 47840.46 2015-11-09 16:42:10.000 313 21139.60 120.96 42917.06 47840.46 2015-11-09 16:42:11.000 313 21139.65 120.96 42917.09 47840.49 2015-11-09 16:42:12.000 313 21139.65 120.95 42917.13 47840.53 2015-11-09 16:42:13.000 313 21139.62 120.95 42917.15 47840.56 2015-11-09 16:42:14.000 313 21139.62 120.97 42917.18 47840.60 2015-11-09 16:42:15.000 313 21139.64 121.00 42917.22 47840.61 2015-11-09 16:42:16.000 313 21139.65 121.00 42917.24 47840.67 2015-11-09 16:42:17.000 313 21139.65 121.00 42917.28 47840.70 2015-11-09 16:42:18.000 313 21139.60 121.03 42917.31 47840.70 2015-11-09 16:42:19.000 313 21139.56 121.10 42917.31 47840.73 2015-11-09 16:42:20.000 313 21139.55 121.16 42917.27 47840.69 2015-11-09 16:42:21.000 313 21139.55 121.18 42917.25 47840.66 2015-11-09 16:42:22.000 313 21139.56 121.23 42917.25 47840.63 2015-11-09 16:42:23.000 313 21139.53 121.26 42917.22 47840.64 2015-11-09 16:42:24.000 313 21139.53 121.26 42917.19 47840.62 2015-11-09 16:42:25.000 313 21139.52 121.26 42917.17 47840.61 2015-11-09 16:42:26.000 313 21139.51 121.26 42917.16 47840.58 2015-11-09 16:42:27.000 313 21139.51 121.27 42917.16 47840.58 2015-11-09 16:42:28.000 313 21139.51 121.24 42917.17 47840.54 2015-11-09 16:42:29.000 313 21139.54 121.21 42917.15 47840.58 2015-11-09 16:42:30.000 313 21139.57 121.20 42917.15 47840.59 2015-11-09 16:42:31.000 313 21139.54 121.13 42917.20 47840.60 2015-11-09 16:42:32.000 313 21139.51 121.11 42917.21 47840.59 2015-11-09 16:42:33.000 313 21139.51 121.08 42917.24 47840.60 2015-11-09 16:42:34.000 313 21139.48 121.04 42917.27 47840.64 2015-11-09 16:42:35.000 313 21139.48 121.02 42917.28 47840.66 2015-11-09 16:42:36.000 313 21139.44 121.00 42917.31 47840.64 2015-11-09 16:42:37.000 313 21139.42 121.00 42917.29 47840.66 2015-11-09 16:42:38.000 313 21139.38 121.02 42917.26 47840.63 2015-11-09 16:42:39.000 313 21139.36 121.09 42917.26 47840.60 2015-11-09 16:42:40.000 313 21139.37 121.12 42917.24 47840.55 2015-11-09 16:42:41.000 313 21139.35 121.11 42917.20 47840.53 2015-11-09 16:42:42.000 313 21139.35 121.14 42917.14 47840.52 2015-11-09 16:42:43.000 313 21139.36 121.17 42917.12 47840.46 2015-11-09 16:42:44.000 313 21139.36 121.16 42917.11 47840.44 2015-11-09 16:42:45.000 313 21139.36 121.17 42917.11 47840.41 2015-11-09 16:42:46.000 313 21139.35 121.19 42917.08 47840.39 2015-11-09 16:42:47.000 313 21139.34 121.19 42917.04 47840.38 2015-11-09 16:42:48.000 313 21139.33 121.21 42917.04 47840.38 2015-11-09 16:42:49.000 313 21139.32 121.21 42917.02 47840.35 2015-11-09 16:42:50.000 313 21139.34 121.20 42917.00 47840.35 2015-11-09 16:42:51.000 313 21139.33 121.19 42917.00 47840.35 2015-11-09 16:42:52.000 313 21139.31 121.17 42917.01 47840.32 2015-11-09 16:42:53.000 313 21139.29 121.17 42917.00 47840.31 2015-11-09 16:42:54.000 313 21139.31 121.15 42916.99 47840.32 2015-11-09 16:42:55.000 313 21139.31 121.13 42917.00 47840.32 2015-11-09 16:42:56.000 313 21139.34 121.15 42917.00 47840.31 2015-11-09 16:42:57.000 313 21139.36 121.12 42917.00 47840.32 2015-11-09 16:42:58.000 313 21139.37 121.12 42917.02 47840.33 2015-11-09 16:42:59.000 313 21139.41 121.17 42917.03 47840.36 2015-11-09 16:43:00.000 313 21139.40 121.25 42917.04 47840.40 2015-11-09 16:43:01.000 313 21139.34 121.30 42917.06 47840.41 2015-11-09 16:43:02.000 313 21139.32 121.32 42917.04 47840.38 2015-11-09 16:43:03.000 313 21139.28 121.33 42916.99 47840.37 2015-11-09 16:43:04.000 313 21139.26 121.35 42916.96 47840.34 2015-11-09 16:43:05.000 313 21139.25 121.34 42916.93 47840.27 2015-11-09 16:43:06.000 313 21139.20 121.35 42916.89 47840.23 2015-11-09 16:43:07.000 313 21139.16 121.38 42916.88 47840.21 2015-11-09 16:43:08.000 313 21139.15 121.35 42916.85 47840.17 2015-11-09 16:43:09.000 313 21139.14 121.32 42916.84 47840.13 2015-11-09 16:43:10.000 313 21139.15 121.28 42916.86 47840.14 2015-11-09 16:43:11.000 313 21139.14 121.24 42916.90 47840.17 2015-11-09 16:43:12.000 313 21139.13 121.17 42916.94 47840.18 2015-11-09 16:43:13.000 313 21139.12 121.07 42916.96 47840.22 2015-11-09 16:43:14.000 313 21139.15 120.98 42917.06 47840.27 2015-11-09 16:43:15.000 313 21139.24 120.91 42917.13 47840.35 2015-11-09 16:43:16.000 313 21139.30 120.88 42917.20 47840.46 2015-11-09 16:43:17.000 313 21139.35 120.89 42917.24 47840.52 2015-11-09 16:43:18.000 313 21139.39 120.85 42917.28 47840.57 2015-11-09 16:43:19.000 313 21139.41 120.82 42917.31 47840.64 2015-11-09 16:43:20.000 313 21139.46 120.79 42917.38 47840.69 2015-11-09 16:43:21.000 313 21139.51 120.72 42917.41 47840.73 2015-11-09 16:43:22.000 313 21139.56 120.69 42917.46 47840.81 2015-11-09 16:43:23.000 313 21139.54 120.72 42917.49 47840.85 2015-11-09 16:43:24.000 313 21139.53 120.75 42917.49 47840.89 2015-11-09 16:43:25.000 313 21139.53 120.76 42917.47 47840.87 2015-11-09 16:43:26.000 313 21139.51 120.77 42917.45 47840.85 2015-11-09 16:43:27.000 313 21139.52 120.74 42917.44 47840.84 2015-11-09 16:43:28.000 313 21139.54 120.72 42917.46 47840.85 2015-11-09 16:43:29.000 313 21139.54 120.69 42917.47 47840.86 2015-11-09 16:43:30.000 313 21139.57 120.69 42917.49 47840.87 2015-11-09 16:43:31.000 313 21139.64 120.69 42917.50 47840.88 2015-11-09 16:43:32.000 313 21139.67 120.70 42917.44 47840.89 2015-11-09 16:43:33.000 313 21139.72 120.72 42917.42 47840.91 2015-11-09 16:43:34.000 313 21139.77 120.75 42917.39 47840.92 2015-11-09 16:43:35.000 313 21139.80 120.75 42917.40 47840.89 2015-11-09 16:43:36.000 313 21139.88 120.73 42917.38 47840.92 2015-11-09 16:43:37.000 313 21139.84 120.75 42917.40 47840.93 2015-11-09 16:43:38.000 313 21139.87 120.78 42917.38 47840.92 2015-11-09 16:43:39.000 313 21139.88 120.81 42917.32 47840.91 2015-11-09 16:43:40.000 313 21139.89 120.80 42917.29 47840.91 2015-11-09 16:43:41.000 313 21139.88 120.82 42917.27 47840.88 2015-11-09 16:43:42.000 313 21139.86 120.82 42917.31 47840.86 2015-11-09 16:43:43.000 313 21139.82 120.85 42917.29 47840.85 2015-11-09 16:43:44.000 313 21139.81 120.87 42917.25 47840.84 2015-11-09 16:43:45.000 313 21139.83 120.92 42917.28 47840.82 2015-11-09 16:43:46.000 313 21139.84 120.93 42917.27 47840.80 2015-11-09 16:43:47.000 313 21139.88 120.92 42917.25 47840.83 2015-11-09 16:43:48.000 313 21139.91 120.93 42917.27 47840.80 2015-11-09 16:43:49.000 313 21139.91 120.96 42917.28 47840.83 2015-11-09 16:43:50.000 313 21139.92 120.95 42917.26 47840.83 2015-11-09 16:43:51.000 313 21139.94 120.98 42917.26 47840.87 2015-11-09 16:43:52.000 313 21139.93 120.99 42917.27 47840.87 2015-11-09 16:43:53.000 313 21139.91 120.94 42917.31 47840.88 2015-11-09 16:43:54.000 313 21139.92 120.94 42917.35 47840.90 2015-11-09 16:43:55.000 313 21139.93 121.01 42917.36 47840.92 2015-11-09 16:43:56.000 313 21139.88 121.09 42917.34 47840.94 2015-11-09 16:43:57.000 313 21139.88 121.18 42917.26 47840.91 2015-11-09 16:43:58.000 313 21139.87 121.25 42917.20 47840.84 2015-11-09 16:43:59.000 313 21139.86 121.32 42917.12 47840.76 2015-11-09 16:44:00.000 313 21139.89 121.36 42917.08 47840.71 2015-11-09 16:44:01.000 313 21139.91 121.41 42917.00 47840.67 2015-11-09 16:44:02.000 313 21139.93 121.41 42916.94 47840.61 2015-11-09 16:44:03.000 313 21139.91 121.44 42916.93 47840.57 2015-11-09 16:44:04.000 313 21139.93 121.49 42916.93 47840.54 2015-11-09 16:44:05.000 313 21139.93 121.56 42916.86 47840.54 2015-11-09 16:44:06.000 313 21139.94 121.64 42916.83 47840.52 2015-11-09 16:44:07.000 313 21139.94 121.66 42916.78 47840.46 2015-11-09 16:44:08.000 313 21139.93 121.68 42916.74 47840.43 2015-11-09 16:44:09.000 313 21139.93 121.70 42916.74 47840.38 2015-11-09 16:44:10.000 313 21139.91 121.75 42916.71 47840.39 2015-11-09 16:44:11.000 313 21139.88 121.81 42916.68 47840.34 2015-11-09 16:44:12.000 313 21139.81 121.96 42916.67 47840.31 2015-11-09 16:44:13.000 313 21139.76 122.08 42916.59 47840.26 2015-11-09 16:44:14.000 313 21139.72 122.15 42916.46 47840.12 2015-11-09 16:44:15.000 313 21139.72 122.20 42916.35 47840.03 2015-11-09 16:44:16.000 313 21139.72 122.25 42916.33 47839.95 2015-11-09 16:44:17.000 313 21139.72 122.26 42916.31 47839.90 2015-11-09 16:44:18.000 313 21139.74 122.25 42916.29 47839.87 2015-11-09 16:44:19.000 313 21139.70 122.28 42916.31 47839.87 2015-11-09 16:44:20.000 313 21139.69 122.33 42916.25 47839.83 2015-11-09 16:44:21.000 313 21139.68 122.37 42916.20 47839.80 2015-11-09 16:44:22.000 313 21139.68 122.37 42916.17 47839.75 2015-11-09 16:44:23.000 313 21139.73 122.34 42916.16 47839.76 2015-11-09 16:44:24.000 313 21139.79 122.29 42916.21 47839.76 2015-11-09 16:44:25.000 313 21139.87 122.21 42916.22 47839.81 2015-11-09 16:44:26.000 313 21139.95 122.15 42916.26 47839.87 2015-11-09 16:44:27.000 313 21139.98 122.06 42916.31 47839.92 2015-11-09 16:44:28.000 313 21140.00 121.98 42916.38 47840.03 2015-11-09 16:44:29.000 313 21140.04 121.95 42916.44 47840.09 2015-11-09 16:44:30.000 313 21140.04 121.96 42916.49 47840.17 2015-11-09 16:44:31.000 313 21140.06 121.95 42916.54 47840.22 2015-11-09 16:44:32.000 313 21140.09 121.93 42916.56 47840.26 2015-11-09 16:44:33.000 313 21140.04 121.93 42916.60 47840.28 2015-11-09 16:44:34.000 313 21140.02 121.97 42916.61 47840.30 2015-11-09 16:44:35.000 313 21140.02 122.02 42916.59 47840.29 2015-11-09 16:44:36.000 313 21140.03 122.04 42916.62 47840.26 2015-11-09 16:44:37.000 313 21140.03 122.04 42916.58 47840.26 2015-11-09 16:44:38.000 313 21140.02 122.06 42916.54 47840.26 2015-11-09 16:44:39.000 313 21140.03 122.08 42916.57 47840.27 2015-11-09 16:44:40.000 313 21140.06 122.06 42916.56 47840.25 2015-11-09 16:44:41.000 313 21140.04 122.08 42916.61 47840.26 2015-11-09 16:44:42.000 313 21140.06 122.10 42916.57 47840.28 2015-11-09 16:44:43.000 313 21140.11 122.08 42916.58 47840.26 2015-11-09 16:44:44.000 313 21140.15 122.07 42916.56 47840.29 2015-11-09 16:44:45.000 313 21140.20 122.06 42916.60 47840.32 2015-11-09 16:44:46.000 313 21140.23 122.06 42916.61 47840.31 2015-11-09 16:44:47.000 313 21140.27 122.05 42916.61 47840.34 2015-11-09 16:44:48.000 313 21140.32 122.03 42916.62 47840.35 2015-11-09 16:44:49.000 313 21140.33 122.04 42916.61 47840.38 2015-11-09 16:44:50.000 313 21140.36 122.02 42916.61 47840.39 2015-11-09 16:44:51.000 313 21140.32 122.02 42916.61 47840.40 2015-11-09 16:44:52.000 313 21140.33 122.02 42916.66 47840.40 2015-11-09 16:44:53.000 313 21140.34 122.02 42916.68 47840.42 2015-11-09 16:44:54.000 313 21140.36 122.02 42916.70 47840.45 2015-11-09 16:44:55.000 313 21140.37 121.99 42916.71 47840.46 2015-11-09 16:44:56.000 313 21140.38 121.97 42916.72 47840.47 2015-11-09 16:44:57.000 313 21140.40 121.97 42916.74 47840.49 2015-11-09 16:44:58.000 313 21140.35 121.97 42916.78 47840.50 2015-11-09 16:44:59.000 313 21140.30 121.99 42916.77 47840.50 2015-11-09 16:45:00.000 313 21140.30 121.99 42916.79 47840.51 2015-11-09 16:45:01.000 313 21140.30 122.01 42916.83 47840.51 2015-11-09 16:45:02.000 313 21140.35 122.02 42916.84 47840.55 2015-11-09 16:45:03.000 313 21140.40 122.08 42916.82 47840.57 2015-11-09 16:45:04.000 313 21140.46 122.06 42916.82 47840.59 2015-11-09 16:45:05.000 313 21140.49 122.09 42916.82 47840.60 2015-11-09 16:45:06.000 313 21140.50 122.11 42916.84 47840.61 2015-11-09 16:45:07.000 313 21140.54 122.15 42916.81 47840.64 2015-11-09 16:45:08.000 313 21140.55 122.18 42916.81 47840.64 2015-11-09 16:45:09.000 313 21140.58 122.22 42916.78 47840.65 2015-11-09 16:45:10.000 313 21140.59 122.19 42916.78 47840.64 2015-11-09 16:45:11.000 313 21140.57 122.20 42916.76 47840.63 2015-11-09 16:45:12.000 313 21140.55 122.23 42916.78 47840.62 2015-11-09 16:45:13.000 313 21140.54 122.23 42916.76 47840.63 2015-11-09 16:45:14.000 313 21140.52 122.24 42916.75 47840.62 2015-11-09 16:45:15.000 313 21140.52 122.22 42916.76 47840.60 2015-11-09 16:45:16.000 313 21140.53 122.23 42916.78 47840.61 2015-11-09 16:45:17.000 313 21140.56 122.23 42916.78 47840.59 2015-11-09 16:45:18.000 313 21140.58 122.25 42916.76 47840.60 2015-11-09 16:45:19.000 313 21140.58 122.23 42916.75 47840.62 2015-11-09 16:45:20.000 313 21140.63 122.19 42916.77 47840.63 2015-11-09 16:45:21.000 313 21140.66 122.19 42916.78 47840.67 2015-11-09 16:45:22.000 313 21140.69 122.18 42916.78 47840.66 2015-11-09 16:45:23.000 313 21140.70 122.18 42916.81 47840.68 2015-11-09 16:45:24.000 313 21140.76 122.17 42916.78 47840.72 2015-11-09 16:45:25.000 313 21140.79 122.20 42916.79 47840.72 2015-11-09 16:45:26.000 313 21140.81 122.16 42916.81 47840.75 2015-11-09 16:45:27.000 313 21140.84 122.13 42916.81 47840.77 2015-11-09 16:45:28.000 313 21140.88 122.18 42916.82 47840.78 2015-11-09 16:45:29.000 313 21140.90 122.24 42916.81 47840.81 2015-11-09 16:45:30.000 313 21140.90 122.28 42916.79 47840.81 2015-11-09 16:45:31.000 313 21140.90 122.25 42916.78 47840.80 2015-11-09 16:45:32.000 313 21140.92 122.22 42916.79 47840.81 2015-11-09 16:45:33.000 313 21140.95 122.21 42916.82 47840.83 2015-11-09 16:45:34.000 313 21140.96 122.19 42916.84 47840.86 2015-11-09 16:45:35.000 313 21140.97 122.18 42916.86 47840.87 2015-11-09 16:45:36.000 313 21141.00 122.16 42916.89 47840.90 2015-11-09 16:45:37.000 313 21141.01 122.16 42916.90 47840.95 2015-11-09 16:45:38.000 313 21141.02 122.15 42916.90 47840.98 2015-11-09 16:45:39.000 313 21141.07 122.15 42916.94 47841.01 2015-11-09 16:45:40.000 313 21141.08 122.19 42916.96 47841.02 2015-11-09 16:45:41.000 313 21141.13 122.16 42916.93 47841.05 2015-11-09 16:45:42.000 313 21141.15 122.14 42916.95 47841.09 2015-11-09 16:45:43.000 313 21141.19 122.12 42917.01 47841.12 2015-11-09 16:45:44.000 313 21141.23 122.08 42917.02 47841.15 2015-11-09 16:45:45.000 313 21141.26 122.06 42917.01 47841.17 2015-11-09 16:45:46.000 313 21141.29 121.99 42917.02 47841.20 2015-11-09 16:45:47.000 313 21141.35 121.92 42917.04 47841.20 2015-11-09 16:45:48.000 313 21141.42 121.89 42917.06 47841.26 2015-11-09 16:45:49.000 313 21141.47 121.86 42917.12 47841.33 2015-11-09 16:45:50.000 313 21141.46 121.86 42917.18 47841.36 2015-11-09 16:45:51.000 313 21141.50 121.88 42917.22 47841.44 2015-11-09 16:45:52.000 313 21141.53 121.88 42917.24 47841.47 2015-11-09 16:45:53.000 313 21141.53 121.90 42917.28 47841.52 2015-11-09 16:45:54.000 313 21141.52 121.91 42917.31 47841.52 2015-11-09 16:45:55.000 313 21141.50 121.89 42917.32 47841.53 2015-11-09 16:45:56.000 313 21141.51 121.90 42917.33 47841.56 2015-11-09 16:45:57.000 313 21141.57 121.98 42917.32 47841.57 2015-11-09 16:45:58.000 313 21141.61 122.02 42917.31 47841.56 2015-11-09 16:45:59.000 313 21141.63 122.11 42917.31 47841.59 2015-11-09 16:46:00.000 313 21141.60 122.15 42917.28 47841.58 2015-11-09 16:46:01.000 313 21141.58 122.17 42917.27 47841.55 2015-11-09 16:46:02.000 313 21141.54 122.18 42917.25 47841.52 2015-11-09 16:46:03.000 313 21141.53 122.23 42917.28 47841.49 2015-11-09 16:46:04.000 313 21141.52 122.27 42917.27 47841.50 2015-11-09 16:46:05.000 313 21141.50 122.33 42917.25 47841.50 2015-11-09 16:46:06.000 313 21141.51 122.38 42917.24 47841.48 2015-11-09 16:46:07.000 313 21141.52 122.43 42917.21 47841.49 2015-11-09 16:46:08.000 313 21141.52 122.51 42917.16 47841.45 2015-11-09 16:46:09.000 313 21141.56 122.55 42917.15 47841.44 2015-11-09 16:46:10.000 313 21141.60 122.57 42917.12 47841.43 2015-11-09 16:46:11.000 313 21141.60 122.61 42917.12 47841.43 2015-11-09 16:46:12.000 313 21141.61 122.70 42917.10 47841.43 2015-11-09 16:46:13.000 313 21141.63 122.80 42917.10 47841.40 2015-11-09 16:46:14.000 313 21141.63 122.87 42917.03 47841.35 2015-11-09 16:46:15.000 313 21141.62 122.94 42916.99 47841.36 2015-11-09 16:46:16.000 313 21141.62 123.00 42916.95 47841.30 2015-11-09 16:46:17.000 313 21141.60 123.10 42916.91 47841.28 2015-11-09 16:46:18.000 313 21141.60 123.16 42916.92 47841.24 2015-11-09 16:46:19.000 313 21141.58 123.22 42916.88 47841.21 2015-11-09 16:46:20.000 313 21141.53 123.25 42916.88 47841.17 2015-11-09 16:46:21.000 313 21141.49 123.29 42916.84 47841.15 2015-11-09 16:46:22.000 313 21141.51 123.36 42916.85 47841.13 2015-11-09 16:46:23.000 313 21141.51 123.40 42916.86 47841.13 2015-11-09 16:46:24.000 313 21141.57 123.45 42916.82 47841.12 2015-11-09 16:46:25.000 313 21141.54 123.52 42916.79 47841.10 2015-11-09 16:46:26.000 313 21141.52 123.59 42916.74 47841.08 2015-11-09 16:46:27.000 313 21141.51 123.63 42916.74 47841.06 2015-11-09 16:46:28.000 313 21141.48 123.66 42916.74 47841.06 2015-11-09 16:46:29.000 313 21141.46 123.68 42916.75 47841.02 2015-11-09 16:46:30.000 313 21141.43 123.71 42916.75 47841.03 2015-11-09 16:46:31.000 313 21141.45 123.72 42916.72 47841.01 2015-11-09 16:46:32.000 313 21141.46 123.76 42916.72 47841.01 2015-11-09 16:46:33.000 313 21141.45 123.78 42916.70 47841.00 2015-11-09 16:46:34.000 313 21141.41 123.81 42916.70 47840.99 2015-11-09 16:46:35.000 313 21141.39 123.84 42916.72 47840.99 2015-11-09 16:46:36.000 313 21141.41 123.86 42916.71 47840.96 2015-11-09 16:46:37.000 313 21141.42 123.88 42916.69 47840.97 2015-11-09 16:46:38.000 313 21141.43 123.90 42916.65 47840.95 2015-11-09 16:46:39.000 313 21141.45 123.89 42916.71 47840.97 2015-11-09 16:46:40.000 313 21141.46 123.89 42916.72 47841.00 2015-11-09 16:46:41.000 313 21141.48 123.92 42916.70 47841.00 2015-11-09 16:46:42.000 313 21141.52 123.98 42916.74 47841.04 2015-11-09 16:46:43.000 313 21141.55 123.98 42916.75 47841.03 2015-11-09 16:46:44.000 313 21141.54 123.99 42916.72 47841.05 2015-11-09 16:46:45.000 313 21141.55 124.01 42916.74 47841.06 2015-11-09 16:46:46.000 313 21141.58 124.04 42916.74 47841.07 2015-11-09 16:46:47.000 313 21141.60 124.09 42916.72 47841.08 2015-11-09 16:46:48.000 313 21141.61 124.09 42916.72 47841.11 2015-11-09 16:46:49.000 313 21141.62 124.07 42916.74 47841.08 2015-11-09 16:46:50.000 313 21141.62 124.06 42916.74 47841.09 2015-11-09 16:46:51.000 313 21141.61 124.03 42916.77 47841.12 2015-11-09 16:46:52.000 313 21141.63 124.01 42916.79 47841.14 2015-11-09 16:46:53.000 313 21141.66 124.02 42916.85 47841.17 2015-11-09 16:46:54.000 313 21141.71 124.04 42916.86 47841.20 2015-11-09 16:46:55.000 313 21141.76 124.09 42916.86 47841.24 2015-11-09 16:46:56.000 313 21141.83 124.11 42916.85 47841.26 2015-11-09 16:46:57.000 313 21141.86 124.11 42916.84 47841.27 2015-11-09 16:46:58.000 313 21141.91 124.14 42916.81 47841.29 2015-11-09 16:46:59.000 313 21141.97 124.16 42916.79 47841.31 2015-11-09 16:47:00.000 313 21142.00 124.15 42916.78 47841.34 2015-11-09 16:47:01.000 313 21142.07 124.14 42916.79 47841.35 2015-11-09 16:47:02.000 313 21142.09 124.12 42916.81 47841.36 2015-11-09 16:47:03.000 313 21142.13 124.10 42916.84 47841.38 2015-11-09 16:47:04.000 313 21142.14 124.10 42916.84 47841.38 2015-11-09 16:47:05.000 313 21142.14 124.09 42916.84 47841.40 2015-11-09 16:47:06.000 313 21142.11 124.08 42916.89 47841.42 2015-11-09 16:47:07.000 313 21142.11 124.10 42916.90 47841.44 2015-11-09 16:47:08.000 313 21142.07 124.07 42916.91 47841.46 2015-11-09 16:47:09.000 313 21142.06 124.11 42916.93 47841.46 2015-11-09 16:47:10.000 313 21142.03 124.13 42916.92 47841.46 2015-11-09 16:47:11.000 313 21141.96 124.20 42916.93 47841.46 2015-11-09 16:47:12.000 313 21141.95 124.23 42916.95 47841.44 2015-11-09 16:47:13.000 313 21141.94 124.28 42916.91 47841.42 2015-11-09 16:47:14.000 313 21141.89 124.34 42916.90 47841.39 2015-11-09 16:47:15.000 313 21141.82 124.36 42916.84 47841.35 2015-11-09 16:47:16.000 313 21141.82 124.38 42916.81 47841.32 2015-11-09 16:47:17.000 313 21141.81 124.44 42916.78 47841.30 2015-11-09 16:47:18.000 313 21141.85 124.49 42916.75 47841.29 2015-11-09 16:47:19.000 313 21141.84 124.55 42916.74 47841.27 2015-11-09 16:47:20.000 313 21141.84 124.53 42916.71 47841.25 2015-11-09 16:47:21.000 313 21141.84 124.57 42916.70 47841.21 2015-11-09 16:47:22.000 313 21141.80 124.60 42916.67 47841.20 2015-11-09 16:47:23.000 313 21141.76 124.63 42916.66 47841.15 2015-11-09 16:47:24.000 313 21141.80 124.64 42916.61 47841.14 2015-11-09 16:47:25.000 313 21141.85 124.66 42916.61 47841.13 2015-11-09 16:47:26.000 313 21141.87 124.70 42916.59 47841.14 2015-11-09 16:47:27.000 313 21141.83 124.77 42916.59 47841.09 2015-11-09 16:47:28.000 313 21141.84 124.79 42916.56 47841.09 2015-11-09 16:47:29.000 313 21141.83 124.80 42916.56 47841.06 2015-11-09 16:47:30.000 313 21141.80 124.77 42916.56 47841.05 2015-11-09 16:47:31.000 313 21141.82 124.76 42916.54 47841.02 2015-11-09 16:47:32.000 313 21141.85 124.75 42916.52 47841.03 2015-11-09 16:47:33.000 313 21141.92 124.76 42916.52 47841.08 2015-11-09 16:47:34.000 313 21141.96 124.74 42916.51 47841.06 2015-11-09 16:47:35.000 313 21141.93 124.72 42916.51 47841.09 2015-11-09 16:47:36.000 313 21141.89 124.68 42916.52 47841.06 2015-11-09 16:47:37.000 313 21141.89 124.70 42916.51 47841.08 2015-11-09 16:47:38.000 313 21141.91 124.74 42916.49 47841.08 2015-11-09 16:47:39.000 313 21141.89 124.81 42916.47 47841.09 2015-11-09 16:47:40.000 313 21141.89 124.85 42916.46 47841.01 2015-11-09 16:47:41.000 313 21141.90 124.90 42916.42 47841.02 2015-11-09 16:47:42.000 313 21141.94 124.92 42916.38 47840.98 2015-11-09 16:47:43.000 313 21141.94 124.97 42916.34 47840.96 2015-11-09 16:47:44.000 313 21141.92 125.02 42916.31 47840.92 2015-11-09 16:47:45.000 313 21141.94 125.07 42916.31 47840.93 2015-11-09 16:47:46.000 313 21141.95 125.09 42916.27 47840.91 2015-11-09 16:47:47.000 313 21141.94 125.13 42916.24 47840.87 2015-11-09 16:47:48.000 313 21141.94 125.18 42916.21 47840.86 2015-11-09 16:47:49.000 313 21141.93 125.20 42916.24 47840.83 2015-11-09 16:47:50.000 313 21141.94 125.23 42916.21 47840.83 2015-11-09 16:47:51.000 313 21141.97 125.22 42916.24 47840.81 2015-11-09 16:47:52.000 313 21141.99 125.23 42916.22 47840.82 2015-11-09 16:47:53.000 313 21142.00 125.22 42916.22 47840.86 2015-11-09 16:47:54.000 313 21142.05 125.22 42916.24 47840.86 2015-11-09 16:47:55.000 313 21142.08 125.23 42916.25 47840.88 2015-11-09 16:47:56.000 313 21142.07 125.23 42916.26 47840.91 2015-11-09 16:47:57.000 313 21142.06 125.24 42916.29 47840.92 2015-11-09 16:47:58.000 313 21142.07 125.20 42916.33 47840.93 2015-11-09 16:47:59.000 313 21142.10 125.16 42916.35 47840.96 2015-11-09 16:48:00.000 313 21142.16 125.13 42916.33 47840.99 2015-11-09 16:48:01.000 313 21142.20 125.11 42916.35 47841.04 2015-11-09 16:48:02.000 313 21142.24 125.11 42916.33 47841.05 2015-11-09 16:48:03.000 313 21142.26 125.12 42916.34 47841.08 2015-11-09 16:48:04.000 313 21142.26 125.12 42916.36 47841.08 2015-11-09 16:48:05.000 313 21142.26 125.12 42916.34 47841.09 2015-11-09 16:48:06.000 313 21142.26 125.14 42916.35 47841.10 2015-11-09 16:48:07.000 313 21142.27 125.15 42916.38 47841.11 2015-11-09 16:48:08.000 313 21142.32 125.19 42916.38 47841.14 2015-11-09 16:48:09.000 313 21142.35 125.23 42916.38 47841.15 2015-11-09 16:48:10.000 313 21142.32 125.26 42916.38 47841.17 2015-11-09 16:48:11.000 313 21142.33 125.30 42916.38 47841.17 2015-11-09 16:48:12.000 313 21142.36 125.30 42916.40 47841.16 2015-11-09 16:48:13.000 313 21142.38 125.31 42916.38 47841.16 2015-11-09 16:48:14.000 313 21142.42 125.30 42916.40 47841.19 2015-11-09 16:48:15.000 313 21142.42 125.33 42916.38 47841.17 2015-11-09 16:48:16.000 313 21142.46 125.33 42916.36 47841.20 2015-11-09 16:48:17.000 313 21142.47 125.31 42916.35 47841.21 2015-11-09 16:48:18.000 313 21142.45 125.33 42916.33 47841.20 2015-11-09 16:48:19.000 313 21142.43 125.32 42916.36 47841.21 2015-11-09 16:48:20.000 313 21142.43 125.33 42916.34 47841.20 2015-11-09 16:48:21.000 313 21142.38 125.33 42916.32 47841.17 2015-11-09 16:48:22.000 313 21142.38 125.32 42916.32 47841.15 2015-11-09 16:48:23.000 313 21142.38 125.31 42916.33 47841.13 2015-11-09 16:48:24.000 313 21142.35 125.29 42916.31 47841.12 2015-11-09 16:48:25.000 313 21142.33 125.27 42916.27 47841.10 2015-11-09 16:48:26.000 313 21142.34 125.23 42916.27 47841.08 2015-11-09 16:48:27.000 313 21142.34 125.22 42916.28 47841.09 2015-11-09 16:48:28.000 313 21142.36 125.19 42916.29 47841.07 2015-11-09 16:48:29.000 313 21142.36 125.17 42916.31 47841.06 2015-11-09 16:48:30.000 313 21142.36 125.15 42916.29 47841.07 2015-11-09 16:48:31.000 313 21142.38 125.10 42916.28 47841.07 2015-11-09 16:48:32.000 313 21142.39 125.06 42916.32 47841.06 2015-11-09 16:48:33.000 313 21142.42 125.04 42916.35 47841.11 2015-11-09 16:48:34.000 313 21142.41 125.00 42916.38 47841.12 2015-11-09 16:48:35.000 313 21142.41 124.99 42916.38 47841.13 2015-11-09 16:48:36.000 313 21142.41 124.98 42916.38 47841.17 2015-11-09 16:48:37.000 313 21142.44 124.97 42916.40 47841.16 2015-11-09 16:48:38.000 313 21142.47 125.00 42916.39 47841.18 2015-11-09 16:48:39.000 313 21142.46 124.99 42916.38 47841.21 2015-11-09 16:48:40.000 313 21142.48 124.93 42916.41 47841.23 2015-11-09 16:48:41.000 313 21142.46 124.85 42916.45 47841.25 2015-11-09 16:48:42.000 313 21142.46 124.81 42916.50 47841.27 2015-11-09 16:48:43.000 313 21142.50 124.76 42916.51 47841.30 2015-11-09 16:48:44.000 313 21142.51 124.72 42916.54 47841.30 2015-11-09 16:48:45.000 313 21142.45 124.72 42916.57 47841.33 2015-11-09 16:48:46.000 313 21142.45 124.70 42916.56 47841.34 2015-11-09 16:48:47.000 313 21142.50 124.67 42916.56 47841.35 2015-11-09 16:48:48.000 313 21142.51 124.66 42916.56 47841.38 2015-11-09 16:48:49.000 313 21142.54 124.63 42916.57 47841.36 2015-11-09 16:48:50.000 313 21142.54 124.58 42916.59 47841.39 2015-11-09 16:48:51.000 313 21142.57 124.56 42916.59 47841.41 2015-11-09 16:48:52.000 313 21142.57 124.55 42916.60 47841.41 2015-11-09 16:48:53.000 313 21142.62 124.51 42916.56 47841.42 2015-11-09 16:48:54.000 313 21142.62 124.51 42916.63 47841.46 2015-11-09 16:48:55.000 313 21142.68 124.49 42916.66 47841.48 2015-11-09 16:48:56.000 313 21142.71 124.47 42916.66 47841.52 2015-11-09 16:48:57.000 313 21142.74 124.44 42916.65 47841.53 2015-11-09 16:48:58.000 313 21142.74 124.43 42916.67 47841.56 2015-11-09 16:48:59.000 313 21142.77 124.45 42916.66 47841.57 2015-11-09 16:49:00.000 313 21142.81 124.45 42916.67 47841.62 2015-11-09 16:49:01.000 313 21142.84 124.44 42916.69 47841.63 2015-11-09 16:49:02.000 313 21142.84 124.45 42916.71 47841.66 2015-11-09 16:49:03.000 313 21142.86 124.43 42916.74 47841.68 2015-11-09 16:49:04.000 313 21142.94 124.36 42916.76 47841.70 2015-11-09 16:49:05.000 313 21142.97 124.28 42916.78 47841.74 2015-11-09 16:49:06.000 313 21142.98 124.22 42916.82 47841.78 2015-11-09 16:49:07.000 313 21143.01 124.17 42916.86 47841.82 2015-11-09 16:49:08.000 313 21143.02 124.08 42916.93 47841.85 2015-11-09 16:49:09.000 313 21143.05 124.04 42916.92 47841.95 2015-11-09 16:49:10.000 313 21143.05 124.01 42916.97 47842.00 2015-11-09 16:49:11.000 313 21143.02 123.99 42917.04 47842.02 2015-11-09 16:49:12.000 313 21142.95 124.05 42917.13 47842.04 2015-11-09 16:49:13.000 313 21142.89 124.09 42917.12 47842.04 2015-11-09 16:49:14.000 313 21142.86 124.17 42917.09 47842.02 2015-11-09 16:49:15.000 313 21142.84 124.25 42917.08 47842.03 2015-11-09 16:49:16.000 313 21142.81 124.26 42917.07 47841.95 2015-11-09 16:49:17.000 313 21142.79 124.19 42917.04 47841.95 2015-11-09 16:49:18.000 313 21142.79 124.15 42917.08 47841.94 2015-11-09 16:49:19.000 313 21142.80 124.13 42917.12 47841.96 2015-11-09 16:49:20.000 313 21142.80 124.13 42917.13 47841.99 2015-11-09 16:49:21.000 313 21142.80 124.13 42917.16 47842.03 2015-11-09 16:49:22.000 313 21142.80 124.15 42917.19 47842.04 2015-11-09 16:49:23.000 313 21142.82 124.17 42917.22 47842.06 2015-11-09 16:49:24.000 313 21142.87 124.20 42917.20 47842.09 2015-11-09 16:49:25.000 313 21142.88 124.20 42917.20 47842.09 2015-11-09 16:49:26.000 313 21142.91 124.19 42917.18 47842.11 2015-11-09 16:49:27.000 313 21142.91 124.20 42917.20 47842.10 2015-11-09 16:49:28.000 313 21142.89 124.22 42917.22 47842.10 2015-11-09 16:49:29.000 313 21142.87 124.23 42917.24 47842.10 2015-11-09 16:49:30.000 313 21142.89 124.22 42917.20 47842.08 2015-11-09 16:49:31.000 313 21142.90 124.21 42917.21 47842.08 2015-11-09 16:49:32.000 313 21142.91 124.23 42917.20 47842.09 2015-11-09 16:49:33.000 313 21142.92 124.28 42917.21 47842.10 2015-11-09 16:49:34.000 313 21142.94 124.28 42917.19 47842.10 2015-11-09 16:49:35.000 313 21142.97 124.27 42917.18 47842.12 2015-11-09 16:49:36.000 313 21143.00 124.25 42917.14 47842.10 2015-11-09 16:49:37.000 313 21143.03 124.19 42917.15 47842.12 2015-11-09 16:49:38.000 313 21143.07 124.17 42917.20 47842.14 2015-11-09 16:49:39.000 313 21143.12 124.10 42917.21 47842.17 2015-11-09 16:49:40.000 313 21143.15 124.02 42917.22 47842.18 2015-11-09 16:49:41.000 313 21143.22 123.92 42917.27 47842.24 2015-11-09 16:49:42.000 313 21143.27 123.85 42917.32 47842.30 2015-11-09 16:49:43.000 313 21143.25 123.81 42917.38 47842.33 2015-11-09 16:49:44.000 313 21143.28 123.79 42917.39 47842.40 2015-11-09 16:49:45.000 313 21143.29 123.77 42917.42 47842.44 2015-11-09 16:49:46.000 313 21143.34 123.77 42917.44 47842.49 2015-11-09 16:49:47.000 313 21143.37 123.79 42917.39 47842.48 2015-11-09 16:49:48.000 313 21143.41 123.77 42917.39 47842.52 2015-11-09 16:49:49.000 313 21143.45 123.72 42917.41 47842.52 2015-11-09 16:49:50.000 313 21143.48 123.67 42917.38 47842.55 2015-11-09 16:49:51.000 313 21143.50 123.64 42917.42 47842.59 2015-11-09 16:49:52.000 313 21143.54 123.64 42917.47 47842.61 2015-11-09 16:49:53.000 313 21143.54 123.64 42917.46 47842.63 2015-11-09 16:49:54.000 313 21143.53 123.66 42917.46 47842.62 2015-11-09 16:49:55.000 313 21143.51 123.65 42917.46 47842.64 2015-11-09 16:49:56.000 313 21143.49 123.65 42917.44 47842.60 2015-11-09 16:49:57.000 313 21143.48 123.64 42917.45 47842.60 2015-11-09 16:49:58.000 313 21143.44 123.67 42917.43 47842.59 2015-11-09 16:49:59.000 313 21143.39 123.69 42917.40 47842.55 2015-11-09 16:50:00.000 313 21143.37 123.71 42917.34 47842.51 2015-11-09 16:50:01.000 313 21143.37 123.73 42917.33 47842.47 2015-11-09 16:50:02.000 313 21143.38 123.80 42917.29 47842.43 2015-11-09 16:50:03.000 313 21143.36 123.80 42917.24 47842.39 2015-11-09 16:50:04.000 313 21143.34 123.78 42917.20 47842.34 2015-11-09 16:50:05.000 313 21143.29 123.78 42917.17 47842.29 2015-11-09 16:50:06.000 313 21143.28 123.77 42917.17 47842.24 2015-11-09 16:50:07.000 313 21143.27 123.76 42917.13 47842.25 2015-11-09 16:50:08.000 313 21143.29 123.75 42917.15 47842.25 2015-11-09 16:50:09.000 313 21143.29 123.74 42917.15 47842.21 2015-11-09 16:50:10.000 313 21143.28 123.77 42917.12 47842.21 2015-11-09 16:50:11.000 313 21143.25 123.80 42917.14 47842.19 2015-11-09 16:50:12.000 313 21143.22 123.80 42917.08 47842.16 2015-11-09 16:50:13.000 313 21143.18 123.85 42917.06 47842.13 2015-11-09 16:50:14.000 313 21143.19 123.85 42917.04 47842.10 2015-11-09 16:50:15.000 313 21143.20 123.84 42917.00 47842.06 2015-11-09 16:50:16.000 313 21143.20 123.80 42916.99 47842.07 2015-11-09 16:50:17.000 313 21143.20 123.77 42917.06 47842.08 2015-11-09 16:50:18.000 313 21143.21 123.74 42917.06 47842.11 2015-11-09 16:50:19.000 313 21143.21 123.74 42917.04 47842.09 2015-11-09 16:50:20.000 313 21143.18 123.76 42917.07 47842.10 2015-11-09 16:50:21.000 313 21143.18 123.76 42917.06 47842.10 2015-11-09 16:50:22.000 313 21143.19 123.76 42917.04 47842.10 2015-11-09 16:50:23.000 313 21143.21 123.76 42917.03 47842.08 2015-11-09 16:50:24.000 313 21143.23 123.74 42917.02 47842.09 2015-11-09 16:50:25.000 313 21143.22 123.73 42917.03 47842.06 2015-11-09 16:50:26.000 313 21143.20 123.74 42917.02 47842.09 2015-11-09 16:50:27.000 313 21143.23 123.73 42917.01 47842.08 2015-11-09 16:50:28.000 313 21143.24 123.71 42917.01 47842.08 2015-11-09 16:50:29.000 313 21143.24 123.66 42917.03 47842.10 2015-11-09 16:50:30.000 313 21143.24 123.66 42917.04 47842.11 2015-11-09 16:50:31.000 313 21143.24 123.64 42917.07 47842.13 2015-11-09 16:50:32.000 313 21143.20 123.63 42917.06 47842.15 2015-11-09 16:50:33.000 313 21143.16 123.70 42917.06 47842.12 2015-11-09 16:50:34.000 313 21143.17 123.73 42917.03 47842.10 2015-11-09 16:50:35.000 313 21143.15 123.74 42917.00 47842.10 2015-11-09 16:50:36.000 313 21143.09 123.72 42916.97 47842.04 2015-11-09 16:50:37.000 313 21143.05 123.71 42916.93 47841.99 2015-11-09 16:50:38.000 313 21143.03 123.70 42916.93 47841.98 2015-11-09 16:50:39.000 313 21142.99 123.69 42916.88 47841.94 2015-11-09 16:50:40.000 313 21142.96 123.71 42916.88 47841.91 2015-11-09 16:50:41.000 313 21142.94 123.75 42916.86 47841.85 2015-11-09 16:50:42.000 313 21142.89 123.81 42916.86 47841.82 2015-11-09 16:50:43.000 313 21142.87 123.88 42916.82 47841.76 2015-11-09 16:50:44.000 313 21142.88 123.96 42916.75 47841.71 2015-11-09 16:50:45.000 313 21142.84 123.98 42916.71 47841.67 2015-11-09 16:50:46.000 313 21142.84 123.99 42916.68 47841.63 2015-11-09 16:50:47.000 313 21142.84 123.97 42916.65 47841.59 2015-11-09 16:50:48.000 313 21142.83 123.97 42916.60 47841.58 2015-11-09 16:50:49.000 313 21142.78 124.03 42916.62 47841.58 2015-11-09 16:50:50.000 313 21142.80 124.08 42916.56 47841.52 2015-11-09 16:50:51.000 313 21142.75 124.13 42916.54 47841.51 2015-11-09 16:50:52.000 313 21142.73 124.18 42916.49 47841.43 2015-11-09 16:50:53.000 313 21142.75 124.18 42916.45 47841.38 2015-11-09 16:50:54.000 313 21142.77 124.16 42916.40 47841.34 2015-11-09 16:50:55.000 313 21142.79 124.17 42916.35 47841.32 2015-11-09 16:50:56.000 313 21142.81 124.14 42916.36 47841.32 2015-11-09 16:50:57.000 313 21142.84 124.13 42916.36 47841.33 2015-11-09 16:50:58.000 313 21142.92 124.15 42916.35 47841.33 2015-11-09 16:50:59.000 313 21142.99 124.16 42916.35 47841.35 2015-11-09 16:51:00.000 313 21143.03 124.16 42916.33 47841.34 2015-11-09 16:51:01.000 313 21143.05 124.15 42916.34 47841.35 2015-11-09 16:51:02.000 313 21143.14 124.08 42916.34 47841.38 2015-11-09 16:51:03.000 313 21143.20 124.02 42916.36 47841.44 2015-11-09 16:51:04.000 313 21143.21 123.92 42916.40 47841.47 2015-11-09 16:51:05.000 313 21143.20 123.88 42916.44 47841.53 2015-11-09 16:51:06.000 313 21143.19 123.85 42916.47 47841.55 2015-11-09 16:51:07.000 313 21143.22 123.81 42916.49 47841.59 2015-11-09 16:51:08.000 313 21143.19 123.78 42916.49 47841.60 2015-11-09 16:51:09.000 313 21143.19 123.70 42916.52 47841.61 2015-11-09 16:51:10.000 313 21143.18 123.66 42916.56 47841.61 2015-11-09 16:51:11.000 313 21143.17 123.62 42916.56 47841.65 2015-11-09 16:51:12.000 313 21143.18 123.57 42916.56 47841.67 2015-11-09 16:51:13.000 313 21143.21 123.53 42916.59 47841.70 2015-11-09 16:51:14.000 313 21143.20 123.54 42916.62 47841.71 2015-11-09 16:51:15.000 313 21143.19 123.61 42916.58 47841.72 2015-11-09 16:51:16.000 313 21143.19 123.65 42916.57 47841.69 2015-11-09 16:51:17.000 313 21143.18 123.65 42916.54 47841.64 2015-11-09 16:51:18.000 313 21143.16 123.65 42916.52 47841.62 2015-11-09 16:51:19.000 313 21143.21 123.62 42916.49 47841.62 2015-11-09 16:51:20.000 313 21143.21 123.63 42916.47 47841.61 2015-11-09 16:51:21.000 313 21143.20 123.62 42916.43 47841.60 2015-11-09 16:51:22.000 313 21143.25 123.59 42916.41 47841.58 2015-11-09 16:51:23.000 313 21143.23 123.56 42916.42 47841.56 2015-11-09 16:51:24.000 313 21143.20 123.51 42916.43 47841.56 2015-11-09 16:51:25.000 313 21143.18 123.50 42916.39 47841.53 2015-11-09 16:51:26.000 313 21143.17 123.48 42916.39 47841.52 2015-11-09 16:51:27.000 313 21143.17 123.46 42916.40 47841.51 2015-11-09 16:51:28.000 313 21143.20 123.44 42916.38 47841.50 2015-11-09 16:51:29.000 313 21143.18 123.46 42916.36 47841.50 2015-11-09 16:51:30.000 313 21143.16 123.47 42916.34 47841.47 2015-11-09 16:51:31.000 313 21143.21 123.47 42916.31 47841.44 2015-11-09 16:51:32.000 313 21143.21 123.47 42916.27 47841.42 2015-11-09 16:51:33.000 313 21143.23 123.46 42916.26 47841.40 2015-11-09 16:51:34.000 313 21143.22 123.43 42916.26 47841.42 2015-11-09 16:51:35.000 313 21143.24 123.42 42916.29 47841.40 2015-11-09 16:51:36.000 313 21143.27 123.40 42916.31 47841.46 2015-11-09 16:51:37.000 313 21143.26 123.36 42916.33 47841.47 2015-11-09 16:51:38.000 313 21143.29 123.34 42916.34 47841.48 2015-11-09 16:51:39.000 313 21143.33 123.28 42916.35 47841.52 2015-11-09 16:51:40.000 313 21143.33 123.24 42916.39 47841.54 2015-11-09 16:51:41.000 313 21143.29 123.24 42916.40 47841.57 2015-11-09 16:51:42.000 313 21143.32 123.22 42916.43 47841.60 2015-11-09 16:51:43.000 313 21143.33 123.19 42916.50 47841.60 2015-11-09 16:51:44.000 313 21143.34 123.21 42916.52 47841.65 2015-11-09 16:51:45.000 313 21143.33 123.20 42916.50 47841.65 2015-11-09 16:51:46.000 313 21143.30 123.16 42916.50 47841.66 2015-11-09 16:51:47.000 313 21143.27 123.10 42916.51 47841.67 2015-11-09 16:51:48.000 313 21143.31 123.07 42916.56 47841.68 2015-11-09 16:51:49.000 313 21143.31 123.08 42916.57 47841.70 2015-11-09 16:51:50.000 313 21143.31 123.09 42916.57 47841.71 2015-11-09 16:51:51.000 313 21143.28 123.10 42916.58 47841.74 2015-11-09 16:51:52.000 313 21143.29 123.10 42916.58 47841.73 2015-11-09 16:51:53.000 313 21143.29 123.11 42916.59 47841.71 2015-11-09 16:51:54.000 313 21143.30 123.10 42916.61 47841.75 2015-11-09 16:51:55.000 313 21143.31 123.10 42916.57 47841.76 2015-11-09 16:51:56.000 313 21143.35 123.13 42916.58 47841.77 2015-11-09 16:51:57.000 313 21143.34 123.15 42916.57 47841.78 2015-11-09 16:51:58.000 313 21143.28 123.15 42916.64 47841.78 2015-11-09 16:51:59.000 313 21143.27 123.15 42916.61 47841.75 2015-11-09 16:52:00.000 313 21143.25 123.18 42916.61 47841.75 2015-11-09 16:52:01.000 313 21143.27 123.19 42916.61 47841.77 2015-11-09 16:52:02.000 313 21143.26 123.20 42916.61 47841.75 2015-11-09 16:52:03.000 313 21143.32 123.18 42916.60 47841.77 2015-11-09 16:52:04.000 313 21143.36 123.14 42916.60 47841.81 2015-11-09 16:52:05.000 313 21143.41 123.10 42916.62 47841.82 2015-11-09 16:52:06.000 313 21143.46 123.05 42916.65 47841.86 2015-11-09 16:52:07.000 313 21143.53 123.03 42916.67 47841.91 2015-11-09 16:52:08.000 313 21143.60 123.02 42916.71 47841.94 2015-11-09 16:52:09.000 313 21143.66 123.02 42916.74 47841.99 2015-11-09 16:52:10.000 313 21143.69 123.08 42916.71 47842.02 2015-11-09 16:52:11.000 313 21143.74 123.13 42916.71 47842.04 2015-11-09 16:52:12.000 313 21143.75 123.16 42916.68 47842.06 2015-11-09 16:52:13.000 313 21143.75 123.24 42916.65 47842.02 2015-11-09 16:52:14.000 313 21143.73 123.31 42916.60 47842.04 2015-11-09 16:52:15.000 313 21143.68 123.35 42916.57 47841.99 2015-11-09 16:52:16.000 313 21143.63 123.41 42916.54 47841.93 2015-11-09 16:52:17.000 313 21143.58 123.43 42916.47 47841.87 2015-11-09 16:52:18.000 313 21143.48 123.42 42916.46 47841.81 2015-11-09 16:52:19.000 313 21143.39 123.42 42916.46 47841.75 2015-11-09 16:52:20.000 313 21143.31 123.41 42916.46 47841.69 2015-11-09 16:52:21.000 313 21143.29 123.34 42916.47 47841.66 2015-11-09 16:52:22.000 313 21143.22 123.27 42916.49 47841.64 2015-11-09 16:52:23.000 313 21143.17 123.25 42916.49 47841.63 2015-11-09 16:52:24.000 313 21143.12 123.20 42916.52 47841.65 2015-11-09 16:52:25.000 313 21143.12 123.18 42916.53 47841.65 2015-11-09 16:52:26.000 313 21143.11 123.14 42916.57 47841.66 2015-11-09 16:52:27.000 313 21143.11 123.12 42916.57 47841.67 2015-11-09 16:52:28.000 313 21143.15 123.11 42916.59 47841.69 2015-11-09 16:52:29.000 313 21143.17 123.11 42916.58 47841.69 2015-11-09 16:52:30.000 313 21143.20 123.10 42916.58 47841.71 2015-11-09 16:52:31.000 313 21143.25 123.12 42916.56 47841.71 2015-11-09 16:52:32.000 313 21143.24 123.15 42916.53 47841.69 2015-11-09 16:52:33.000 313 21143.30 123.13 42916.56 47841.71 2015-11-09 16:52:34.000 313 21143.29 123.09 42916.56 47841.73 2015-11-09 16:52:35.000 313 21143.32 123.05 42916.51 47841.72 2015-11-09 16:52:36.000 313 21143.31 123.06 42916.50 47841.70 2015-11-09 16:52:37.000 313 21143.28 123.06 42916.49 47841.70 2015-11-09 16:52:38.000 313 21143.22 123.10 42916.45 47841.64 2015-11-09 16:52:39.000 313 21143.11 123.15 42916.41 47841.58 2015-11-09 16:52:40.000 313 21143.00 123.19 42916.38 47841.51 2015-11-09 16:52:41.000 313 21142.94 123.19 42916.33 47841.44 2015-11-09 16:52:42.000 313 21142.91 123.21 42916.32 47841.38 2015-11-09 16:52:43.000 313 21142.90 123.22 42916.25 47841.34 2015-11-09 16:52:44.000 313 21142.87 123.24 42916.27 47841.29 2015-11-09 16:52:45.000 313 21142.83 123.24 42916.27 47841.27 2015-11-09 16:52:46.000 313 21142.81 123.25 42916.25 47841.28 2015-11-09 16:52:47.000 313 21142.82 123.24 42916.25 47841.26 2015-11-09 16:52:48.000 313 21142.80 123.29 42916.25 47841.23 2015-11-09 16:52:49.000 313 21142.79 123.30 42916.24 47841.22 2015-11-09 16:52:50.000 313 21142.78 123.30 42916.26 47841.21 2015-11-09 16:52:51.000 313 21142.81 123.31 42916.27 47841.22 2015-11-09 16:52:52.000 313 21142.81 123.30 42916.24 47841.22 2015-11-09 16:52:53.000 313 21142.82 123.28 42916.22 47841.24 2015-11-09 16:52:54.000 313 21142.81 123.29 42916.28 47841.22 2015-11-09 16:52:55.000 313 21142.81 123.29 42916.29 47841.26 2015-11-09 16:52:56.000 313 21142.82 123.28 42916.31 47841.26 2015-11-09 16:52:57.000 313 21142.81 123.25 42916.31 47841.27 2015-11-09 16:52:58.000 313 21142.85 123.20 42916.34 47841.30 2015-11-09 16:52:59.000 313 21142.85 123.16 42916.41 47841.33 2015-11-09 16:53:00.000 313 21142.82 123.14 42916.41 47841.39 2015-11-09 16:53:01.000 313 21142.81 123.14 42916.45 47841.40 2015-11-09 16:53:02.000 313 21142.81 123.14 42916.46 47841.42 2015-11-09 16:53:03.000 313 21142.78 123.14 42916.49 47841.43 2015-11-09 16:53:04.000 313 21142.77 123.19 42916.49 47841.43 2015-11-09 16:53:05.000 313 21142.79 123.21 42916.50 47841.46 2015-11-09 16:53:06.000 313 21142.79 123.14 42916.53 47841.44 2015-11-09 16:53:07.000 313 21142.80 123.10 42916.54 47841.43 2015-11-09 16:53:08.000 313 21142.78 123.10 42916.61 47841.51 2015-11-09 16:53:09.000 313 21142.78 123.10 42916.64 47841.53 2015-11-09 16:53:10.000 313 21142.81 123.12 42916.65 47841.54 2015-11-09 16:53:11.000 313 21142.84 123.12 42916.65 47841.59 2015-11-09 16:53:12.000 313 21142.84 123.15 42916.63 47841.59 2015-11-09 16:53:13.000 313 21142.83 123.16 42916.62 47841.59 2015-11-09 16:53:14.000 313 21142.82 123.22 42916.63 47841.60 2015-11-09 16:53:15.000 313 21142.83 123.25 42916.60 47841.59 2015-11-09 16:53:16.000 313 21142.83 123.32 42916.58 47841.55 2015-11-09 16:53:17.000 313 21142.82 123.39 42916.54 47841.55 2015-11-09 16:53:18.000 313 21142.80 123.43 42916.52 47841.50 2015-11-09 16:53:19.000 313 21142.80 123.44 42916.53 47841.50 2015-11-09 16:53:20.000 313 21142.82 123.45 42916.53 47841.46 2015-11-09 16:53:21.000 313 21142.82 123.44 42916.50 47841.46 2015-11-09 16:53:22.000 313 21142.86 123.46 42916.52 47841.47 2015-11-09 16:53:23.000 313 21142.85 123.53 42916.54 47841.49 2015-11-09 16:53:24.000 313 21142.81 123.61 42916.57 47841.51 2015-11-09 16:53:25.000 313 21142.82 123.71 42916.53 47841.47 2015-11-09 16:53:26.000 313 21142.81 123.78 42916.50 47841.47 2015-11-09 16:53:27.000 313 21142.82 123.83 42916.49 47841.46 2015-11-09 16:53:28.000 313 21142.87 123.88 42916.51 47841.45 2015-11-09 16:53:29.000 313 21142.91 123.89 42916.50 47841.43 2015-11-09 16:53:30.000 313 21142.95 123.91 42916.47 47841.44 2015-11-09 16:53:31.000 313 21142.97 123.92 42916.46 47841.44 2015-11-09 16:53:32.000 313 21142.98 123.92 42916.50 47841.49 2015-11-09 16:53:33.000 313 21143.01 123.91 42916.53 47841.49 2015-11-09 16:53:34.000 313 21143.03 123.92 42916.54 47841.50 2015-11-09 16:53:35.000 313 21143.04 123.94 42916.56 47841.54 2015-11-09 16:53:36.000 313 21143.01 123.96 42916.56 47841.54 2015-11-09 16:53:37.000 313 21143.02 123.99 42916.57 47841.53 2015-11-09 16:53:38.000 313 21143.02 124.02 42916.54 47841.52 2015-11-09 16:53:39.000 313 21143.00 124.02 42916.56 47841.55 2015-11-09 16:53:40.000 313 21143.01 124.03 42916.53 47841.53 2015-11-09 16:53:41.000 313 21143.02 124.05 42916.51 47841.53 2015-11-09 16:53:42.000 313 21143.00 124.10 42916.50 47841.50 2015-11-09 16:53:43.000 313 21142.98 124.14 42916.45 47841.49 2015-11-09 16:53:44.000 313 21142.94 124.17 42916.43 47841.45 2015-11-09 16:53:45.000 313 21142.87 124.20 42916.40 47841.41 2015-11-09 16:53:46.000 313 21142.83 124.23 42916.36 47841.38 2015-11-09 16:53:47.000 313 21142.82 124.23 42916.35 47841.34 2015-11-09 16:53:48.000 313 21142.79 124.26 42916.33 47841.32 2015-11-09 16:53:49.000 313 21142.78 124.24 42916.31 47841.27 2015-11-09 16:53:50.000 313 21142.80 124.26 42916.29 47841.27 2015-11-09 16:53:51.000 313 21142.79 124.29 42916.28 47841.26 2015-11-09 16:53:52.000 313 21142.78 124.33 42916.28 47841.23 2015-11-09 16:53:53.000 313 21142.79 124.37 42916.24 47841.25 2015-11-09 16:53:54.000 313 21142.78 124.42 42916.22 47841.21 2015-11-09 16:53:55.000 313 21142.79 124.47 42916.18 47841.21 2015-11-09 16:53:56.000 313 21142.76 124.51 42916.15 47841.16 2015-11-09 16:53:57.000 313 21142.72 124.58 42916.13 47841.12 2015-11-09 16:53:58.000 313 21142.72 124.60 42916.10 47841.09 2015-11-09 16:53:59.000 313 21142.73 124.59 42916.08 47841.06 2015-11-09 16:54:00.000 313 21142.74 124.59 42916.09 47841.04 2015-11-09 16:54:01.000 313 21142.73 124.61 42916.14 47841.02 2015-11-09 16:54:02.000 313 21142.74 124.58 42916.13 47841.04 2015-11-09 16:54:03.000 313 21142.76 124.58 42916.12 47841.05 2015-11-09 16:54:04.000 313 21142.72 124.62 42916.10 47841.07 2015-11-09 16:54:05.000 313 21142.65 124.72 42916.12 47841.06 2015-11-09 16:54:06.000 313 21142.58 124.80 42916.07 47841.02 2015-11-09 16:54:07.000 313 21142.54 124.84 42916.02 47840.97 2015-11-09 16:54:08.000 313 21142.52 124.87 42916.00 47840.88 2015-11-09 16:54:09.000 313 21142.51 124.85 42915.99 47840.85 2015-11-09 16:54:10.000 313 21142.48 124.87 42915.99 47840.86 2015-11-09 16:54:11.000 313 21142.47 124.90 42915.97 47840.82 2015-11-09 16:54:12.000 313 21142.47 124.94 42915.99 47840.83 2015-11-09 16:54:13.000 313 21142.39 124.98 42915.97 47840.83 2015-11-09 16:54:14.000 313 21142.34 125.04 42915.93 47840.79 2015-11-09 16:54:15.000 313 21142.30 125.04 42915.88 47840.72 2015-11-09 16:54:16.000 313 21142.23 125.11 42915.84 47840.67 2015-11-09 16:54:17.000 313 21142.17 125.22 42915.77 47840.60 2015-11-09 16:54:18.000 313 21142.18 125.30 42915.74 47840.54 2015-11-09 16:54:19.000 313 21142.16 125.36 42915.72 47840.51 2015-11-09 16:54:20.000 313 21142.13 125.39 42915.69 47840.48 2015-11-09 16:54:21.000 313 21142.09 125.41 42915.69 47840.42 2015-11-09 16:54:22.000 313 21142.06 125.47 42915.68 47840.41 2015-11-09 16:54:23.000 313 21142.03 125.54 42915.67 47840.40 2015-11-09 16:54:24.000 313 21142.05 125.59 42915.66 47840.38 2015-11-09 16:54:25.000 313 21142.02 125.65 42915.65 47840.32 2015-11-09 16:54:26.000 313 21141.95 125.72 42915.61 47840.30 2015-11-09 16:54:27.000 313 21141.91 125.76 42915.56 47840.28 2015-11-09 16:54:28.000 313 21141.91 125.78 42915.52 47840.22 2015-11-09 16:54:29.000 313 21141.91 125.79 42915.52 47840.17 2015-11-09 16:54:30.000 313 21141.92 125.82 42915.52 47840.17 2015-11-09 16:54:31.000 313 21141.92 125.83 42915.56 47840.20 2015-11-09 16:54:32.000 313 21141.93 125.87 42915.54 47840.19 2015-11-09 16:54:33.000 313 21141.96 125.88 42915.53 47840.21 2015-11-09 16:54:34.000 313 21141.95 125.89 42915.56 47840.21 2015-11-09 16:54:35.000 313 21141.99 125.89 42915.57 47840.24 2015-11-09 16:54:36.000 313 21142.03 125.91 42915.62 47840.25 2015-11-09 16:54:37.000 313 21142.02 125.94 42915.60 47840.29 2015-11-09 16:54:38.000 313 21142.01 125.94 42915.62 47840.30 2015-11-09 16:54:39.000 313 21142.05 125.90 42915.64 47840.34 2015-11-09 16:54:40.000 313 21142.09 125.83 42915.67 47840.36 2015-11-09 16:54:41.000 313 21142.15 125.81 42915.71 47840.40 2015-11-09 16:54:42.000 313 21142.19 125.75 42915.75 47840.44 2015-11-09 16:54:43.000 313 21142.25 125.71 42915.83 47840.53 2015-11-09 16:54:44.000 313 21142.30 125.69 42915.85 47840.60 2015-11-09 16:54:45.000 313 21142.35 125.65 42915.90 47840.65 2015-11-09 16:54:46.000 313 21142.37 125.65 42915.93 47840.71 2015-11-09 16:54:47.000 313 21142.40 125.60 42915.97 47840.76 2015-11-09 16:54:48.000 313 21142.45 125.54 42915.99 47840.79 2015-11-09 16:54:49.000 313 21142.49 125.48 42916.04 47840.84 2015-11-09 16:54:50.000 313 21142.49 125.48 42916.11 47840.90 2015-11-09 16:54:51.000 313 21142.51 125.47 42916.15 47840.95 2015-11-09 16:54:52.000 313 21142.50 125.47 42916.20 47840.98 2015-11-09 16:54:53.000 313 21142.49 125.52 42916.24 47841.02 2015-11-09 16:54:54.000 313 21142.49 125.58 42916.25 47841.05 2015-11-09 16:54:55.000 313 21142.47 125.63 42916.26 47841.06 2015-11-09 16:54:56.000 313 21142.43 125.66 42916.28 47841.06 2015-11-09 16:54:57.000 313 21142.42 125.71 42916.25 47841.04 2015-11-09 16:54:58.000 313 21142.42 125.72 42916.24 47841.03 2015-11-09 16:54:59.000 313 21142.43 125.73 42916.22 47841.01 2015-11-09 16:55:00.000 313 21142.41 125.79 42916.25 47841.00 2015-11-09 16:55:01.000 313 21142.38 125.83 42916.24 47841.00 2015-11-09 16:55:02.000 313 21142.43 125.85 42916.22 47841.01 2015-11-09 16:55:03.000 313 21142.44 125.85 42916.24 47840.98 2015-11-09 16:55:04.000 313 21142.44 125.85 42916.20 47841.01 2015-11-09 16:55:05.000 313 21142.46 125.86 42916.18 47841.00 2015-11-09 16:55:06.000 313 21142.46 125.85 42916.16 47840.98 2015-11-09 16:55:07.000 313 21142.47 125.87 42916.15 47840.98 2015-11-09 16:55:08.000 313 21142.50 125.88 42916.16 47840.97 2015-11-09 16:55:09.000 313 21142.55 125.87 42916.15 47841.01 2015-11-09 16:55:10.000 313 21142.53 125.82 42916.16 47840.99 2015-11-09 16:55:11.000 313 21142.50 125.79 42916.22 47841.05 2015-11-09 16:55:12.000 313 21142.49 125.79 42916.24 47841.06 2015-11-09 16:55:13.000 313 21142.48 125.79 42916.27 47841.09 2015-11-09 16:55:14.000 313 21142.44 125.80 42916.31 47841.06 2015-11-09 16:55:15.000 313 21142.37 125.80 42916.29 47841.09 2015-11-09 16:55:16.000 313 21142.33 125.86 42916.31 47841.07 2015-11-09 16:55:17.000 313 21142.34 125.91 42916.27 47841.07 2015-11-09 16:55:18.000 313 21142.34 125.92 42916.27 47841.05 2015-11-09 16:55:19.000 313 21142.33 125.95 42916.24 47841.04 2015-11-09 16:55:20.000 313 21142.32 125.97 42916.24 47841.01 2015-11-09 16:55:21.000 313 21142.31 125.99 42916.22 47840.99 2015-11-09 16:55:22.000 313 21142.33 126.00 42916.24 47840.99 2015-11-09 16:55:23.000 313 21142.31 126.03 42916.19 47840.96 2015-11-09 16:55:24.000 313 21142.32 126.05 42916.16 47840.94 2015-11-09 16:55:25.000 313 21142.30 126.08 42916.15 47840.93 2015-11-09 16:55:26.000 313 21142.32 126.11 42916.14 47840.91 2015-11-09 16:55:27.000 313 21142.30 126.15 42916.11 47840.92 2015-11-09 16:55:28.000 313 21142.31 126.20 42916.13 47840.88 2015-11-09 16:55:29.000 313 21142.35 126.25 42916.12 47840.89 2015-11-09 16:55:30.000 313 21142.36 126.28 42916.14 47840.87 2015-11-09 16:55:31.000 313 21142.38 126.31 42916.13 47840.87 2015-11-09 16:55:32.000 313 21142.41 126.35 42916.10 47840.88 2015-11-09 16:55:33.000 313 21142.41 126.40 42916.10 47840.90 2015-11-09 16:55:34.000 313 21142.44 126.45 42916.08 47840.89 2015-11-09 16:55:35.000 313 21142.45 126.49 42916.08 47840.88 2015-11-09 16:55:36.000 313 21142.46 126.51 42916.06 47840.88 2015-11-09 16:55:37.000 313 21142.42 126.56 42916.06 47840.87 2015-11-09 16:55:38.000 313 21142.42 126.59 42916.06 47840.86 2015-11-09 16:55:39.000 313 21142.43 126.64 42916.04 47840.86 2015-11-09 16:55:40.000 313 21142.44 126.64 42916.02 47840.85 2015-11-09 16:55:41.000 313 21142.46 126.66 42915.99 47840.85 2015-11-09 16:55:42.000 313 21142.47 126.69 42916.00 47840.86 2015-11-09 16:55:43.000 313 21142.49 126.73 42916.00 47840.86 2015-11-09 16:55:44.000 313 21142.48 126.74 42916.01 47840.88 2015-11-09 16:55:45.000 313 21142.49 126.73 42915.99 47840.85 2015-11-09 16:55:46.000 313 21142.51 126.70 42916.01 47840.87 2015-11-09 16:55:47.000 313 21142.54 126.67 42916.01 47840.86 2015-11-09 16:55:48.000 313 21142.56 126.64 42916.02 47840.91 2015-11-09 16:55:49.000 313 21142.56 126.63 42916.04 47840.93 2015-11-09 16:55:50.000 313 21142.56 126.63 42916.06 47840.94 2015-11-09 16:55:51.000 313 21142.58 126.55 42916.06 47840.97 2015-11-09 16:55:52.000 313 21142.55 126.51 42916.11 47840.97 2015-11-09 16:55:53.000 313 21142.50 126.45 42916.14 47840.97 2015-11-09 16:55:54.000 313 21142.47 126.46 42916.20 47840.97 2015-11-09 16:55:55.000 313 21142.46 126.47 42916.24 47841.02 2015-11-09 16:55:56.000 313 21142.46 126.47 42916.24 47841.05 2015-11-09 16:55:57.000 313 21142.51 126.43 42916.24 47841.05 2015-11-09 16:55:58.000 313 21142.56 126.42 42916.24 47841.08 2015-11-09 16:55:59.000 313 21142.57 126.42 42916.25 47841.10 2015-11-09 16:56:00.000 313 21142.59 126.42 42916.26 47841.13 2015-11-09 16:56:01.000 313 21142.65 126.42 42916.22 47841.15 2015-11-09 16:56:02.000 313 21142.67 126.40 42916.25 47841.15 2015-11-09 16:56:03.000 313 21142.64 126.36 42916.26 47841.17 2015-11-09 16:56:04.000 313 21142.64 126.34 42916.27 47841.17 2015-11-09 16:56:05.000 313 21142.63 126.31 42916.27 47841.18 2015-11-09 16:56:06.000 313 21142.61 126.28 42916.28 47841.18 2015-11-09 16:56:07.000 313 21142.65 126.26 42916.28 47841.19 2015-11-09 16:56:08.000 313 21142.67 126.25 42916.28 47841.20 2015-11-09 16:56:09.000 313 21142.68 126.25 42916.28 47841.22 2015-11-09 16:56:10.000 313 21142.68 126.25 42916.25 47841.21 2015-11-09 16:56:11.000 313 21142.67 126.22 42916.24 47841.19 2015-11-09 16:56:12.000 313 21142.65 126.18 42916.22 47841.18 2015-11-09 16:56:13.000 313 21142.70 126.12 42916.24 47841.16 2015-11-09 16:56:14.000 313 21142.70 126.08 42916.27 47841.20 2015-11-09 16:56:15.000 313 21142.75 126.02 42916.27 47841.22 2015-11-09 16:56:16.000 313 21142.77 125.97 42916.32 47841.25 2015-11-09 16:56:17.000 313 21142.81 125.93 42916.33 47841.28 2015-11-09 16:56:18.000 313 21142.84 125.87 42916.33 47841.30 2015-11-09 16:56:19.000 313 21142.85 125.83 42916.34 47841.35 2015-11-09 16:56:20.000 313 21142.90 125.80 42916.35 47841.35 2015-11-09 16:56:21.000 313 21142.95 125.77 42916.38 47841.38 2015-11-09 16:56:22.000 313 21142.97 125.71 42916.36 47841.41 2015-11-09 16:56:23.000 313 21142.98 125.66 42916.38 47841.44 2015-11-09 16:56:24.000 313 21142.98 125.63 42916.38 47841.44 2015-11-09 16:56:25.000 313 21142.98 125.58 42916.42 47841.47 2015-11-09 16:56:26.000 313 21143.00 125.53 42916.44 47841.45 2015-11-09 16:56:27.000 313 21143.00 125.49 42916.46 47841.49 2015-11-09 16:56:28.000 313 21142.99 125.41 42916.50 47841.51 2015-11-09 16:56:29.000 313 21143.02 125.34 42916.51 47841.53 2015-11-09 16:56:30.000 313 21143.02 125.29 42916.52 47841.56 2015-11-09 16:56:31.000 313 21142.99 125.27 42916.56 47841.57 2015-11-09 16:56:32.000 313 21142.95 125.24 42916.54 47841.54 2015-11-09 16:56:33.000 313 21142.94 125.20 42916.53 47841.58 2015-11-09 16:56:34.000 313 21142.95 125.17 42916.52 47841.57 2015-11-09 16:56:35.000 313 21143.00 125.11 42916.51 47841.56 2015-11-09 16:56:36.000 313 21143.03 125.06 42916.53 47841.59 2015-11-09 16:56:37.000 313 21143.06 125.01 42916.56 47841.61 2015-11-09 16:56:38.000 313 21143.09 124.98 42916.60 47841.67 2015-11-09 16:56:39.000 313 21143.09 124.95 42916.63 47841.69 2015-11-09 16:56:40.000 313 21143.11 124.96 42916.60 47841.70 2015-11-09 16:56:41.000 313 21143.11 124.99 42916.61 47841.74 2015-11-09 16:56:42.000 313 21143.09 125.01 42916.61 47841.74 2015-11-09 16:56:43.000 313 21143.02 125.02 42916.58 47841.71 2015-11-09 16:56:44.000 313 21142.95 125.04 42916.59 47841.65 2015-11-09 16:56:45.000 313 21142.90 125.06 42916.56 47841.59 2015-11-09 16:56:46.000 313 21142.86 125.04 42916.52 47841.56 2015-11-09 16:56:47.000 313 21142.91 124.99 42916.51 47841.54 2015-11-09 16:56:48.000 313 21142.97 124.97 42916.50 47841.54 2015-11-09 16:56:49.000 313 21143.02 124.92 42916.46 47841.53 2015-11-09 16:56:50.000 313 21143.01 124.87 42916.49 47841.53 2015-11-09 16:56:51.000 313 21142.95 124.86 42916.47 47841.52 2015-11-09 16:56:52.000 313 21142.94 124.83 42916.49 47841.48 2015-11-09 16:56:53.000 313 21142.95 124.78 42916.53 47841.52 2015-11-09 16:56:54.000 313 21142.99 124.75 42916.52 47841.50 2015-11-09 16:56:55.000 313 21142.98 124.77 42916.52 47841.53 2015-11-09 16:56:56.000 313 21142.96 124.76 42916.47 47841.50 2015-11-09 16:56:57.000 313 21142.96 124.70 42916.47 47841.51 2015-11-09 16:56:58.000 313 21142.95 124.68 42916.49 47841.49 2015-11-09 16:56:59.000 313 21142.98 124.73 42916.46 47841.49 2015-11-09 16:57:00.000 313 21143.01 124.74 42916.43 47841.48 2015-11-09 16:57:01.000 313 21143.05 124.72 42916.41 47841.48 2015-11-09 16:57:02.000 313 21143.08 124.68 42916.39 47841.47 2015-11-09 16:57:03.000 313 21143.13 124.65 42916.38 47841.49 2015-11-09 16:57:04.000 313 21143.15 124.63 42916.40 47841.51 2015-11-09 16:57:05.000 313 21143.15 124.65 42916.44 47841.52 2015-11-09 16:57:06.000 313 21143.18 124.62 42916.43 47841.52 2015-11-09 16:57:07.000 313 21143.16 124.60 42916.43 47841.53 2015-11-09 16:57:08.000 313 21143.15 124.58 42916.44 47841.52 2015-11-09 16:57:09.000 313 21143.14 124.57 42916.50 47841.57 2015-11-09 16:57:10.000 313 21143.17 124.57 42916.47 47841.56 2015-11-09 16:57:11.000 313 21143.17 124.60 42916.47 47841.60 2015-11-09 16:57:12.000 313 21143.19 124.61 42916.43 47841.56 2015-11-09 16:57:13.000 313 21143.24 124.60 42916.38 47841.55 2015-11-09 16:57:14.000 313 21143.19 124.59 42916.33 47841.50 2015-11-09 16:57:15.000 313 21143.15 124.57 42916.31 47841.48 2015-11-09 16:57:16.000 313 21143.15 124.53 42916.29 47841.44 2015-11-09 16:57:17.000 313 21143.16 124.51 42916.31 47841.43 2015-11-09 16:57:18.000 313 21143.16 124.50 42916.32 47841.43 2015-11-09 16:57:19.000 313 21143.15 124.53 42916.31 47841.42 2015-11-09 16:57:20.000 313 21143.13 124.56 42916.26 47841.39 2015-11-09 16:57:21.000 313 21143.11 124.57 42916.24 47841.38 2015-11-09 16:57:22.000 313 21143.14 124.55 42916.24 47841.35 2015-11-09 16:57:23.000 313 21143.15 124.55 42916.21 47841.34 2015-11-09 16:57:24.000 313 21143.19 124.53 42916.20 47841.35 2015-11-09 16:57:25.000 313 21143.23 124.48 42916.21 47841.35 2015-11-09 16:57:26.000 313 21143.26 124.44 42916.21 47841.37 2015-11-09 16:57:27.000 313 21143.24 124.39 42916.24 47841.38 2015-11-09 16:57:28.000 313 21143.26 124.39 42916.25 47841.41 2015-11-09 16:57:29.000 313 21143.28 124.38 42916.25 47841.42 2015-11-09 16:57:30.000 313 21143.28 124.36 42916.24 47841.43 2015-11-09 16:57:31.000 313 21143.25 124.39 42916.22 47841.45 2015-11-09 16:57:32.000 313 21143.23 124.46 42916.21 47841.43 2015-11-09 16:57:33.000 313 21143.19 124.60 42916.17 47841.38 2015-11-09 16:57:34.000 313 21143.14 124.72 42916.07 47841.30 2015-11-09 16:57:35.000 313 21143.13 124.79 42915.97 47841.20 2015-11-09 16:57:36.000 313 21143.11 124.78 42915.90 47841.11 2015-11-09 16:57:37.000 313 21143.09 124.73 42915.83 47841.03 2015-11-09 16:57:38.000 313 21143.13 124.69 42915.78 47841.00 2015-11-09 16:57:39.000 313 21143.18 124.61 42915.82 47840.99 2015-11-09 16:57:40.000 313 21143.22 124.51 42915.85 47841.01 2015-11-09 16:57:41.000 313 21143.29 124.39 42915.94 47841.07 2015-11-09 16:57:42.000 313 21143.34 124.31 42916.01 47841.13 2015-11-09 16:57:43.000 313 21143.36 124.27 42916.03 47841.20 2015-11-09 16:57:44.000 313 21143.38 124.28 42916.04 47841.25 2015-11-09 16:57:45.000 313 21143.42 124.23 42916.04 47841.30 2015-11-09 16:57:46.000 313 21143.44 124.19 42916.09 47841.34 2015-11-09 16:57:47.000 313 21143.48 124.19 42916.15 47841.40 2015-11-09 16:57:48.000 313 21143.52 124.18 42916.18 47841.43 2015-11-09 16:57:49.000 313 21143.54 124.15 42916.18 47841.45 2015-11-09 16:57:50.000 313 21143.59 124.12 42916.21 47841.49 2015-11-09 16:57:51.000 313 21143.64 124.12 42916.22 47841.55 2015-11-09 16:57:52.000 313 21143.66 124.09 42916.27 47841.58 2015-11-09 16:57:53.000 313 21143.65 124.08 42916.24 47841.60 2015-11-09 16:57:54.000 313 21143.63 124.11 42916.24 47841.59 2015-11-09 16:57:55.000 313 21143.58 124.20 42916.20 47841.56 2015-11-09 16:57:56.000 313 21143.54 124.22 42916.17 47841.51 2015-11-09 16:57:57.000 313 21143.52 124.19 42916.14 47841.48 2015-11-09 16:57:58.000 313 21143.52 124.18 42916.12 47841.45 2015-11-09 16:57:59.000 313 21143.51 124.19 42916.11 47841.40 2015-11-09 16:58:00.000 313 21143.51 124.16 42916.09 47841.40 2015-11-09 16:58:01.000 313 21143.52 124.14 42916.10 47841.43 2015-11-09 16:58:02.000 313 21143.55 124.13 42916.11 47841.37 2015-11-09 16:58:03.000 313 21143.59 124.09 42916.08 47841.43 2015-11-09 16:58:04.000 313 21143.56 124.08 42916.10 47841.42 2015-11-09 16:58:05.000 313 21143.56 124.04 42916.10 47841.43 2015-11-09 16:58:06.000 313 21143.55 124.00 42916.12 47841.44 2015-11-09 16:58:07.000 313 21143.58 123.99 42916.13 47841.47 2015-11-09 16:58:08.000 313 21143.59 123.95 42916.19 47841.48 2015-11-09 16:58:09.000 313 21143.59 123.94 42916.14 47841.50 2015-11-09 16:58:10.000 313 21143.62 123.93 42916.18 47841.50 2015-11-09 16:58:11.000 313 21143.65 123.91 42916.21 47841.51 2015-11-09 16:58:12.000 313 21143.66 123.91 42916.21 47841.53 2015-11-09 16:58:13.000 313 21143.65 123.92 42916.19 47841.54 2015-11-09 16:58:14.000 313 21143.66 123.94 42916.20 47841.57 2015-11-09 16:58:15.000 313 21143.68 123.94 42916.21 47841.56 2015-11-09 16:58:16.000 313 21143.67 123.91 42916.19 47841.57 2015-11-09 16:58:17.000 313 21143.65 123.86 42916.19 47841.56 2015-11-09 16:58:18.000 313 21143.69 123.85 42916.22 47841.55 2015-11-09 16:58:19.000 313 21143.68 123.84 42916.25 47841.57 2015-11-09 16:58:20.000 313 21143.68 123.82 42916.24 47841.60 2015-11-09 16:58:21.000 313 21143.70 123.81 42916.29 47841.62 2015-11-09 16:58:22.000 313 21143.72 123.80 42916.28 47841.65 2015-11-09 16:58:23.000 313 21143.72 123.72 42916.29 47841.64 2015-11-09 16:58:24.000 313 21143.70 123.69 42916.33 47841.65 2015-11-09 16:58:25.000 313 21143.69 123.65 42916.33 47841.66 2015-11-09 16:58:26.000 313 21143.68 123.61 42916.34 47841.68 2015-11-09 16:58:27.000 313 21143.71 123.59 42916.33 47841.70 2015-11-09 16:58:28.000 313 21143.70 123.56 42916.35 47841.72 2015-11-09 16:58:29.000 313 21143.70 123.53 42916.38 47841.73 2015-11-09 16:58:30.000 313 21143.69 123.51 42916.39 47841.72 2015-11-09 16:58:31.000 313 21143.70 123.48 42916.41 47841.73 2015-11-09 16:58:32.000 313 21143.68 123.44 42916.42 47841.76 2015-11-09 16:58:33.000 313 21143.65 123.42 42916.40 47841.76 2015-11-09 16:58:34.000 313 21143.60 123.41 42916.44 47841.75 2015-11-09 16:58:35.000 313 21143.54 123.40 42916.49 47841.74 2015-11-09 16:58:36.000 313 21143.49 123.41 42916.45 47841.73 2015-11-09 16:58:37.000 313 21143.47 123.42 42916.42 47841.71 2015-11-09 16:58:38.000 313 21143.48 123.43 42916.42 47841.69 2015-11-09 16:58:39.000 313 21143.50 123.45 42916.41 47841.66 2015-11-09 16:58:40.000 313 21143.54 123.45 42916.41 47841.68 2015-11-09 16:58:41.000 313 21143.58 123.47 42916.39 47841.67 2015-11-09 16:58:42.000 313 21143.60 123.48 42916.36 47841.67 2015-11-09 16:58:43.000 313 21143.60 123.48 42916.34 47841.65 2015-11-09 16:58:44.000 313 21143.60 123.44 42916.32 47841.64 2015-11-09 16:58:45.000 313 21143.65 123.42 42916.36 47841.65 2015-11-09 16:58:46.000 313 21143.68 123.42 42916.32 47841.67 2015-11-09 16:58:47.000 313 21143.71 123.44 42916.29 47841.68 2015-11-09 16:58:48.000 313 21143.72 123.44 42916.29 47841.68 2015-11-09 16:58:49.000 313 21143.74 123.42 42916.32 47841.70 2015-11-09 16:58:50.000 313 21143.75 123.43 42916.29 47841.68 2015-11-09 16:58:51.000 313 21143.75 123.44 42916.29 47841.69 2015-11-09 16:58:52.000 313 21143.78 123.42 42916.31 47841.71 2015-11-09 16:58:53.000 313 21143.77 123.42 42916.29 47841.70 2015-11-09 16:58:54.000 313 21143.76 123.43 42916.31 47841.69 2015-11-09 16:58:55.000 313 21143.76 123.46 42916.28 47841.65 2015-11-09 16:58:56.000 313 21143.76 123.45 42916.22 47841.65 2015-11-09 16:58:57.000 313 21143.78 123.44 42916.22 47841.66 2015-11-09 16:58:58.000 313 21143.78 123.41 42916.26 47841.63 2015-11-09 16:58:59.000 313 21143.79 123.38 42916.25 47841.67 2015-11-09 16:59:00.000 313 21143.82 123.38 42916.24 47841.67 2015-11-09 16:59:01.000 313 21143.85 123.41 42916.24 47841.71 2015-11-09 16:59:02.000 313 21143.87 123.44 42916.31 47841.71 2015-11-09 16:59:03.000 313 21143.86 123.44 42916.28 47841.74 2015-11-09 16:59:04.000 313 21143.86 123.43 42916.31 47841.74 2015-11-09 16:59:05.000 313 21143.88 123.40 42916.35 47841.75 2015-11-09 16:59:06.000 313 21143.88 123.38 42916.35 47841.77 2015-11-09 16:59:07.000 313 21143.89 123.42 42916.35 47841.78 2015-11-09 16:59:08.000 313 21143.88 123.42 42916.33 47841.79 2015-11-09 16:59:09.000 313 21143.87 123.41 42916.34 47841.77 2015-11-09 16:59:10.000 313 21143.86 123.41 42916.34 47841.77 2015-11-09 16:59:11.000 313 21143.87 123.42 42916.31 47841.75 2015-11-09 16:59:12.000 313 21143.90 123.43 42916.28 47841.77 2015-11-09 16:59:13.000 313 21143.91 123.43 42916.31 47841.76 2015-11-09 16:59:14.000 313 21143.91 123.43 42916.31 47841.74 2015-11-09 16:59:15.000 313 21143.94 123.41 42916.28 47841.74 2015-11-09 16:59:16.000 313 21143.96 123.41 42916.32 47841.75 2015-11-09 16:59:17.000 313 21144.00 123.41 42916.31 47841.78 2015-11-09 16:59:18.000 313 21144.02 123.38 42916.29 47841.79 2015-11-09 16:59:19.000 313 21144.06 123.33 42916.36 47841.79 2015-11-09 16:59:20.000 313 21144.08 123.34 42916.38 47841.86 2015-11-09 16:59:21.000 313 21144.11 123.34 42916.42 47841.91 2015-11-09 16:59:22.000 313 21144.13 123.32 42916.46 47841.95 2015-11-09 16:59:23.000 313 21144.21 123.31 42916.47 47841.99 2015-11-09 16:59:24.000 313 21144.29 123.31 42916.46 47842.03 2015-11-09 16:59:25.000 313 21144.34 123.29 42916.49 47842.08 2015-11-09 16:59:26.000 313 21144.41 123.25 42916.50 47842.12 2015-11-09 16:59:27.000 313 21144.48 123.20 42916.53 47842.16 2015-11-09 16:59:28.000 313 21144.55 123.13 42916.56 47842.21 2015-11-09 16:59:29.000 313 21144.57 123.09 42916.58 47842.27 2015-11-09 16:59:30.000 313 21144.59 123.05 42916.62 47842.31 2015-11-09 16:59:31.000 313 21144.59 123.02 42916.64 47842.36 2015-11-09 16:59:32.000 313 21144.59 122.98 42916.67 47842.38 2015-11-09 16:59:33.000 313 21144.63 122.95 42916.70 47842.42 2015-11-09 16:59:34.000 313 21144.66 122.93 42916.72 47842.44 2015-11-09 16:59:35.000 313 21144.70 122.88 42916.77 47842.49 2015-11-09 16:59:36.000 313 21144.72 122.84 42916.81 47842.57 2015-11-09 16:59:37.000 313 21144.71 122.83 42916.82 47842.57 2015-11-09 16:59:38.000 313 21144.69 122.82 42916.86 47842.62 2015-11-09 16:59:39.000 313 21144.66 122.87 42916.86 47842.62 2015-11-09 16:59:40.000 313 21144.66 122.93 42916.81 47842.58 2015-11-09 16:59:41.000 313 21144.62 122.97 42916.77 47842.55 2015-11-09 16:59:42.000 313 21144.63 123.00 42916.75 47842.50 2015-11-09 16:59:43.000 313 21144.58 123.02 42916.71 47842.46 2015-11-09 16:59:44.000 313 21144.59 123.00 42916.71 47842.45 2015-11-09 16:59:45.000 313 21144.59 123.01 42916.69 47842.41 2015-11-09 16:59:46.000 313 21144.58 123.01 42916.68 47842.40 2015-11-09 16:59:47.000 313 21144.57 122.98 42916.70 47842.40 2015-11-09 16:59:48.000 313 21144.61 122.97 42916.74 47842.43 2015-11-09 16:59:49.000 313 21144.64 122.89 42916.78 47842.47 2015-11-09 16:59:50.000 313 21144.69 122.89 42916.82 47842.50 2015-11-09 16:59:51.000 313 21144.77 122.88 42916.79 47842.54 2015-11-09 16:59:52.000 313 21144.81 122.83 42916.84 47842.61 2015-11-09 16:59:53.000 313 21144.88 122.77 42916.88 47842.63 2015-11-09 16:59:54.000 313 21144.90 122.76 42916.91 47842.69 2015-11-09 16:59:55.000 313 21144.92 122.76 42916.94 47842.73 2015-11-09 16:59:56.000 313 21144.95 122.74 42916.94 47842.76 2015-11-09 16:59:57.000 313 21144.98 122.73 42916.96 47842.81 2015-11-09 16:59:58.000 313 21145.02 122.71 42916.99 47842.84 2015-11-09 16:59:59.000 313 21145.05 122.70 42917.00 47842.86 2015-11-09 17:00:00.000 313 21145.06 122.74 42917.01 47842.89 2015-11-09 17:00:01.000 313 21145.09 122.74 42917.01 47842.91 2015-11-09 17:00:02.000 313 21145.14 122.76 42917.03 47842.90 2015-11-09 17:00:03.000 313 21145.16 122.76 42917.03 47842.94 2015-11-09 17:00:04.000 313 21145.16 122.77 42917.04 47842.96 2015-11-09 17:00:05.000 313 21145.20 122.76 42917.03 47842.96 2015-11-09 17:00:06.000 313 21145.19 122.76 42917.02 47842.97 2015-11-09 17:00:07.000 313 21145.19 122.74 42917.00 47842.96 2015-11-09 17:00:08.000 313 21145.21 122.72 42917.00 47842.99 2015-11-09 17:00:09.000 313 21145.23 122.73 42917.02 47843.02 2015-11-09 17:00:10.000 313 21145.23 122.74 42917.04 47843.02 2015-11-09 17:00:11.000 313 21145.22 122.77 42917.06 47843.02 2015-11-09 17:00:12.000 313 21145.21 122.78 42917.07 47843.04 2015-11-09 17:00:13.000 313 21145.23 122.84 42917.04 47843.04 2015-11-09 17:00:14.000 313 21145.23 122.90 42916.99 47843.03 2015-11-09 17:00:15.000 313 21145.19 122.97 42916.99 47842.99 2015-11-09 17:00:16.000 313 21145.20 123.06 42916.91 47842.93 2015-11-09 17:00:17.000 313 21145.23 123.12 42916.85 47842.89 2015-11-09 17:00:18.000 313 21145.21 123.13 42916.84 47842.86 2015-11-09 17:00:19.000 313 21145.19 123.09 42916.84 47842.82 2015-11-09 17:00:20.000 313 21145.17 123.07 42916.79 47842.80 2015-11-09 17:00:21.000 313 21145.20 123.11 42916.82 47842.80 2015-11-09 17:00:22.000 313 21145.21 123.10 42916.77 47842.78 2015-11-09 17:00:23.000 313 21145.22 123.07 42916.77 47842.79 2015-11-09 17:00:24.000 313 21145.27 123.07 42916.75 47842.79 2015-11-09 17:00:25.000 313 21145.29 123.07 42916.75 47842.81 2015-11-09 17:00:26.000 313 21145.33 123.06 42916.77 47842.84 2015-11-09 17:00:27.000 313 21145.37 123.05 42916.76 47842.84 2015-11-09 17:00:28.000 313 21145.40 123.05 42916.77 47842.85 2015-11-09 17:00:29.000 313 21145.42 123.05 42916.76 47842.88 2015-11-09 17:00:30.000 313 21145.41 123.11 42916.75 47842.86 2015-11-09 17:00:31.000 313 21145.44 123.19 42916.74 47842.85 2015-11-09 17:00:32.000 313 21145.43 123.26 42916.69 47842.86 2015-11-09 17:00:33.000 313 21145.46 123.32 42916.68 47842.82 2015-11-09 17:00:34.000 313 21145.47 123.33 42916.62 47842.81 2015-11-09 17:00:35.000 313 21145.44 123.36 42916.54 47842.74 2015-11-09 17:00:36.000 313 21145.42 123.34 42916.51 47842.70 2015-11-09 17:00:37.000 313 21145.38 123.30 42916.51 47842.65 2015-11-09 17:00:38.000 313 21145.35 123.26 42916.53 47842.63 2015-11-09 17:00:39.000 313 21145.35 123.24 42916.53 47842.63 2015-11-09 17:00:40.000 313 21145.33 123.24 42916.53 47842.63 2015-11-09 17:00:41.000 313 21145.31 123.26 42916.56 47842.60 2015-11-09 17:00:42.000 313 21145.29 123.25 42916.52 47842.60 2015-11-09 17:00:43.000 313 21145.24 123.23 42916.53 47842.58 2015-11-09 17:00:44.000 313 21145.23 123.19 42916.52 47842.58 2015-11-09 17:00:45.000 313 21145.20 123.19 42916.52 47842.59 2015-11-09 17:00:46.000 313 21145.20 123.18 42916.56 47842.57 2015-11-09 17:00:47.000 313 21145.20 123.18 42916.60 47842.58 2015-11-09 17:00:48.000 313 21145.22 123.17 42916.60 47842.60 2015-11-09 17:00:49.000 313 21145.29 123.17 42916.57 47842.61 2015-11-09 17:00:50.000 313 21145.37 123.10 42916.57 47842.64 2015-11-09 17:00:51.000 313 21145.44 123.05 42916.61 47842.68 2015-11-09 17:00:52.000 313 21145.45 123.06 42916.61 47842.73 2015-11-09 17:00:53.000 313 21145.47 123.06 42916.59 47842.73 2015-11-09 17:00:54.000 313 21145.48 123.06 42916.61 47842.77 2015-11-09 17:00:55.000 313 21145.49 123.05 42916.60 47842.75 2015-11-09 17:00:56.000 313 21145.51 123.07 42916.62 47842.79 2015-11-09 17:00:57.000 313 21145.54 123.12 42916.60 47842.78 2015-11-09 17:00:58.000 313 21145.55 123.12 42916.57 47842.77 2015-11-09 17:00:59.000 313 21145.54 123.16 42916.54 47842.75 2015-11-09 17:01:00.000 313 21145.55 123.18 42916.54 47842.72 2015-11-09 17:01:01.000 313 21145.54 123.19 42916.54 47842.72 2015-11-09 17:01:02.000 313 21145.56 123.19 42916.51 47842.70 2015-11-09 17:01:03.000 313 21145.59 123.22 42916.50 47842.70 2015-11-09 17:01:04.000 313 21145.62 123.20 42916.49 47842.69 2015-11-09 17:01:05.000 313 21145.64 123.18 42916.46 47842.73 2015-11-09 17:01:06.000 313 21145.65 123.18 42916.47 47842.70 2015-11-09 17:01:07.000 313 21145.65 123.16 42916.47 47842.71 2015-11-09 17:01:08.000 313 21145.65 123.13 42916.50 47842.71 2015-11-09 17:01:09.000 313 21145.64 123.12 42916.49 47842.72 2015-11-09 17:01:10.000 313 21145.63 123.10 42916.52 47842.73 2015-11-09 17:01:11.000 313 21145.62 123.12 42916.54 47842.72 2015-11-09 17:01:12.000 313 21145.59 123.15 42916.52 47842.71 2015-11-09 17:01:13.000 313 21145.58 123.17 42916.51 47842.71 2015-11-09 17:01:14.000 313 21145.62 123.21 42916.51 47842.71 2015-11-09 17:01:15.000 313 21145.61 123.22 42916.46 47842.68 2015-11-09 17:01:16.000 313 21145.58 123.22 42916.43 47842.65 2015-11-09 17:01:17.000 313 21145.58 123.20 42916.46 47842.64 2015-11-09 17:01:18.000 313 21145.60 123.18 42916.47 47842.66 2015-11-09 17:01:19.000 313 21145.63 123.13 42916.45 47842.64 2015-11-09 17:01:20.000 313 21145.67 123.06 42916.47 47842.68 2015-11-09 17:01:21.000 313 21145.74 122.98 42916.51 47842.70 2015-11-09 17:01:22.000 313 21145.76 122.91 42916.56 47842.77 2015-11-09 17:01:23.000 313 21145.74 122.90 42916.57 47842.79 2015-11-09 17:01:24.000 313 21145.75 122.91 42916.60 47842.82 2015-11-09 17:01:25.000 313 21145.77 122.94 42916.62 47842.84 2015-11-09 17:01:26.000 313 21145.78 122.97 42916.60 47842.87 2015-11-09 17:01:27.000 313 21145.78 122.97 42916.53 47842.83 2015-11-09 17:01:28.000 313 21145.83 123.03 42916.49 47842.82 2015-11-09 17:01:29.000 313 21145.87 123.01 42916.44 47842.78 2015-11-09 17:01:30.000 313 21145.90 122.99 42916.44 47842.77 2015-11-09 17:01:31.000 313 21145.94 122.98 42916.41 47842.75 2015-11-09 17:01:32.000 313 21145.98 122.97 42916.38 47842.77 2015-11-09 17:01:33.000 313 21146.00 122.98 42916.34 47842.75 2015-11-09 17:01:34.000 313 21146.00 122.98 42916.28 47842.73 2015-11-09 17:01:35.000 313 21146.04 122.96 42916.28 47842.74 2015-11-09 17:01:36.000 313 21146.05 122.89 42916.31 47842.70 2015-11-09 17:01:37.000 313 21146.08 122.85 42916.28 47842.70 2015-11-09 17:01:38.000 313 21146.07 122.81 42916.28 47842.70 2015-11-09 17:01:39.000 313 21146.06 122.77 42916.28 47842.70 2015-11-09 17:01:40.000 313 21146.01 122.76 42916.31 47842.72 2015-11-09 17:01:41.000 313 21146.00 122.73 42916.31 47842.70 2015-11-09 17:01:42.000 313 21146.01 122.70 42916.34 47842.74 2015-11-09 17:01:43.000 313 21146.01 122.66 42916.34 47842.73 2015-11-09 17:01:44.000 313 21146.00 122.65 42916.38 47842.76 2015-11-09 17:01:45.000 313 21145.97 122.62 42916.39 47842.78 2015-11-09 17:01:46.000 313 21145.97 122.57 42916.42 47842.80 2015-11-09 17:01:47.000 313 21146.00 122.49 42916.41 47842.81 2015-11-09 17:01:48.000 313 21146.03 122.41 42916.47 47842.83 2015-11-09 17:01:49.000 313 21146.05 122.38 42916.51 47842.86 2015-11-09 17:01:50.000 313 21146.06 122.35 42916.49 47842.88 2015-11-09 17:01:51.000 313 21146.08 122.35 42916.49 47842.89 2015-11-09 17:01:52.000 313 21146.13 122.34 42916.49 47842.89 2015-11-09 17:01:53.000 313 21146.16 122.31 42916.49 47842.93 2015-11-09 17:01:54.000 313 21146.18 122.30 42916.51 47842.91 2015-11-09 17:01:55.000 313 21146.19 122.33 42916.49 47842.93 2015-11-09 17:01:56.000 313 21146.20 122.36 42916.44 47842.94 2015-11-09 17:01:57.000 313 21146.23 122.34 42916.40 47842.93 2015-11-09 17:01:58.000 313 21146.28 122.32 42916.40 47842.89 2015-11-09 17:01:59.000 313 21146.28 122.27 42916.44 47842.90 2015-11-09 17:02:00.000 313 21146.32 122.22 42916.46 47842.92 2015-11-09 17:02:01.000 313 21146.37 122.22 42916.45 47842.94 2015-11-09 17:02:02.000 313 21146.38 122.22 42916.47 47843.00 2015-11-09 17:02:03.000 313 21146.41 122.26 42916.47 47843.01 2015-11-09 17:02:04.000 313 21146.44 122.25 42916.46 47843.00 2015-11-09 17:02:05.000 313 21146.50 122.20 42916.43 47843.00 2015-11-09 17:02:06.000 313 21146.53 122.14 42916.41 47843.03 2015-11-09 17:02:07.000 313 21146.56 122.15 42916.43 47843.02 2015-11-09 17:02:08.000 313 21146.54 122.12 42916.45 47843.04 2015-11-09 17:02:09.000 313 21146.53 122.12 42916.42 47843.06 2015-11-09 17:02:10.000 313 21146.54 122.13 42916.38 47843.03 2015-11-09 17:02:11.000 313 21146.55 122.10 42916.34 47843.02 2015-11-09 17:02:12.000 313 21146.53 122.08 42916.38 47843.01 2015-11-09 17:02:13.000 313 21146.52 122.04 42916.40 47843.02 2015-11-09 17:02:14.000 313 21146.56 122.02 42916.40 47843.02 2015-11-09 17:02:15.000 313 21146.61 122.02 42916.40 47843.03 2015-11-09 17:02:16.000 313 21146.67 121.99 42916.40 47843.06 2015-11-09 17:02:17.000 313 21146.71 121.94 42916.40 47843.09 2015-11-09 17:02:18.000 313 21146.74 121.91 42916.43 47843.11 2015-11-09 17:02:19.000 313 21146.76 121.88 42916.45 47843.17 2015-11-09 17:02:20.000 313 21146.76 121.90 42916.49 47843.20 2015-11-09 17:02:21.000 313 21146.77 121.88 42916.50 47843.20 2015-11-09 17:02:22.000 313 21146.81 121.87 42916.49 47843.23 2015-11-09 17:02:23.000 313 21146.84 121.83 42916.49 47843.25 2015-11-09 17:02:24.000 313 21146.84 121.78 42916.52 47843.26 2015-11-09 17:02:25.000 313 21146.84 121.76 42916.52 47843.29 2015-11-09 17:02:26.000 313 21146.87 121.72 42916.54 47843.30 2015-11-09 17:02:27.000 313 21146.91 121.67 42916.57 47843.33 2015-11-09 17:02:28.000 313 21146.93 121.60 42916.61 47843.34 2015-11-09 17:02:29.000 313 21146.91 121.60 42916.60 47843.39 2015-11-09 17:02:30.000 313 21146.91 121.56 42916.62 47843.41 2015-11-09 17:02:31.000 313 21146.94 121.52 42916.65 47843.42 2015-11-09 17:02:32.000 313 21146.94 121.53 42916.65 47843.46 2015-11-09 17:02:33.000 313 21146.97 121.50 42916.64 47843.45 2015-11-09 17:02:34.000 313 21146.99 121.43 42916.66 47843.49 2015-11-09 17:02:35.000 313 21146.99 121.40 42916.72 47843.51 2015-11-09 17:02:36.000 313 21147.04 121.36 42916.69 47843.56 2015-11-09 17:02:37.000 313 21147.08 121.35 42916.75 47843.59 2015-11-09 17:02:38.000 313 21147.09 121.35 42916.78 47843.61 2015-11-09 17:02:39.000 313 21147.15 121.34 42916.77 47843.65 2015-11-09 17:02:40.000 313 21147.13 121.32 42916.77 47843.64 2015-11-09 17:02:41.000 313 21147.12 121.29 42916.81 47843.62 2015-11-09 17:02:42.000 313 21147.14 121.28 42916.81 47843.65 2015-11-09 17:02:43.000 313 21147.16 121.23 42916.77 47843.64 2015-11-09 17:02:44.000 313 21147.19 121.16 42916.74 47843.65 2015-11-09 17:02:45.000 313 21147.14 121.14 42916.78 47843.66 2015-11-09 17:02:46.000 313 21147.16 121.14 42916.79 47843.67 2015-11-09 17:02:47.000 313 21147.15 121.15 42916.81 47843.69 2015-11-09 17:02:48.000 313 21147.17 121.09 42916.78 47843.67 2015-11-09 17:02:49.000 313 21147.17 121.08 42916.75 47843.66 2015-11-09 17:02:50.000 313 21147.16 121.12 42916.74 47843.67 2015-11-09 17:02:51.000 313 21147.20 121.09 42916.76 47843.66 2015-11-09 17:02:52.000 313 21147.19 121.10 42916.78 47843.65 2015-11-09 17:02:53.000 313 21147.17 121.08 42916.76 47843.67 2015-11-09 17:02:54.000 313 21147.17 121.09 42916.77 47843.68 2015-11-09 17:02:55.000 313 21147.19 121.12 42916.77 47843.67 2015-11-09 17:02:56.000 313 21147.25 121.14 42916.77 47843.66 2015-11-09 17:02:57.000 313 21147.28 121.09 42916.74 47843.65 2015-11-09 17:02:58.000 313 21147.30 121.06 42916.76 47843.67 2015-11-09 17:02:59.000 313 21147.35 121.03 42916.75 47843.69 2015-11-09 17:03:00.000 313 21147.35 121.00 42916.75 47843.70 2015-11-09 17:03:01.000 313 21147.34 120.98 42916.79 47843.70 2015-11-09 17:03:02.000 313 21147.33 120.97 42916.81 47843.70 2015-11-09 17:03:03.000 313 21147.33 121.00 42916.78 47843.71 2015-11-09 17:03:04.000 313 21147.33 120.95 42916.76 47843.70 2015-11-09 17:03:05.000 313 21147.35 120.89 42916.75 47843.68 2015-11-09 17:03:06.000 313 21147.36 120.91 42916.74 47843.69 2015-11-09 17:03:07.000 313 21147.36 120.91 42916.71 47843.67 2015-11-09 17:03:08.000 313 21147.39 120.90 42916.68 47843.66 2015-11-09 17:03:09.000 313 21147.42 120.87 42916.65 47843.61 2015-11-09 17:03:10.000 313 21147.47 120.81 42916.68 47843.61 2015-11-09 17:03:11.000 313 21147.49 120.75 42916.65 47843.60 2015-11-09 17:03:12.000 313 21147.51 120.72 42916.64 47843.62 2015-11-09 17:03:13.000 313 21147.52 120.78 42916.64 47843.63 2015-11-09 17:03:14.000 313 21147.52 120.83 42916.58 47843.61 2015-11-09 17:03:15.000 313 21147.51 120.86 42916.54 47843.56 2015-11-09 17:03:16.000 313 21147.53 120.88 42916.50 47843.54 2015-11-09 17:03:17.000 313 21147.54 120.86 42916.49 47843.49 2015-11-09 17:03:18.000 313 21147.53 120.85 42916.46 47843.46 2015-11-09 17:03:19.000 313 21147.53 120.85 42916.38 47843.43 2015-11-09 17:03:20.000 313 21147.57 120.80 42916.36 47843.39 2015-11-09 17:03:21.000 313 21147.63 120.76 42916.34 47843.40 2015-11-09 17:03:22.000 313 21147.63 120.70 42916.36 47843.40 2015-11-09 17:03:23.000 313 21147.67 120.61 42916.36 47843.41 2015-11-09 17:03:24.000 313 21147.70 120.52 42916.41 47843.43 2015-11-09 17:03:25.000 313 21147.72 120.47 42916.43 47843.46 2015-11-09 17:03:26.000 313 21147.75 120.40 42916.42 47843.50 2015-11-09 17:03:27.000 313 21147.80 120.35 42916.44 47843.54 2015-11-09 17:03:28.000 313 21147.84 120.34 42916.46 47843.54 2015-11-09 17:03:29.000 313 21147.85 120.33 42916.46 47843.59 2015-11-09 17:03:30.000 313 21147.86 120.31 42916.43 47843.60 2015-11-09 17:03:31.000 313 21147.86 120.31 42916.41 47843.58 2015-11-09 17:03:32.000 313 21147.82 120.37 42916.40 47843.60 2015-11-09 17:03:33.000 313 21147.84 120.38 42916.34 47843.53 2015-11-09 17:03:34.000 313 21147.83 120.36 42916.31 47843.49 2015-11-09 17:03:35.000 313 21147.79 120.36 42916.27 47843.47 2015-11-09 17:03:36.000 313 21147.72 120.40 42916.21 47843.37 2015-11-09 17:03:37.000 313 21147.68 120.45 42916.15 47843.36 2015-11-09 17:03:38.000 313 21147.66 120.49 42916.07 47843.29 2015-11-09 17:03:39.000 313 21147.65 120.50 42916.04 47843.21 2015-11-09 17:03:40.000 313 21147.68 120.49 42916.02 47843.17 2015-11-09 17:03:41.000 313 21147.70 120.49 42915.96 47843.14 2015-11-09 17:03:42.000 313 21147.72 120.50 42915.96 47843.10 2015-11-09 17:03:43.000 313 21147.72 120.50 42915.95 47843.08 2015-11-09 17:03:44.000 313 21147.74 120.51 42915.93 47843.08 2015-11-09 17:03:45.000 313 21147.76 120.51 42915.90 47843.08 2015-11-09 17:03:46.000 313 21147.77 120.51 42915.88 47843.07 2015-11-09 17:03:47.000 313 21147.77 120.52 42915.86 47843.03 2015-11-09 17:03:48.000 313 21147.74 120.54 42915.86 47843.03 2015-11-09 17:03:49.000 313 21147.73 120.54 42915.88 47843.01 2015-11-09 17:03:50.000 313 21147.70 120.58 42915.82 47842.99 2015-11-09 17:03:51.000 313 21147.74 120.64 42915.77 47842.97 2015-11-09 17:03:52.000 313 21147.71 120.70 42915.71 47842.93 2015-11-09 17:03:53.000 313 21147.71 120.75 42915.66 47842.89 2015-11-09 17:03:54.000 313 21147.74 120.76 42915.59 47842.81 2015-11-09 17:03:55.000 313 21147.77 120.77 42915.58 47842.77 2015-11-09 17:03:56.000 313 21147.81 120.78 42915.54 47842.76 2015-11-09 17:03:57.000 313 21147.84 120.80 42915.56 47842.75 2015-11-09 17:03:58.000 313 21147.90 120.81 42915.59 47842.82 2015-11-09 17:03:59.000 313 21147.95 120.79 42915.62 47842.83 2015-11-09 17:04:00.000 313 21147.97 120.73 42915.64 47842.88 2015-11-09 17:04:01.000 313 21147.98 120.67 42915.66 47842.90 2015-11-09 17:04:02.000 313 21148.06 120.60 42915.67 47842.94 2015-11-09 17:04:03.000 313 21148.09 120.53 42915.71 47842.99 2015-11-09 17:04:04.000 313 21148.12 120.46 42915.75 47843.03 2015-11-09 17:04:05.000 313 21148.17 120.42 42915.79 47843.09 2015-11-09 17:04:06.000 313 21148.17 120.39 42915.78 47843.15 2015-11-09 17:04:07.000 313 21148.20 120.33 42915.85 47843.18 2015-11-09 17:04:08.000 313 21148.21 120.31 42915.88 47843.21 2015-11-09 17:04:09.000 313 21148.25 120.25 42915.90 47843.26 2015-11-09 17:04:10.000 313 21148.27 120.18 42915.96 47843.28 2015-11-09 17:04:11.000 313 21148.28 120.09 42916.00 47843.35 2015-11-09 17:04:12.000 313 21148.35 119.97 42916.06 47843.42 2015-11-09 17:04:13.000 313 21148.36 119.88 42916.11 47843.46 2015-11-09 17:04:14.000 313 21148.46 119.83 42916.18 47843.55 2015-11-09 17:04:15.000 313 21148.50 119.77 42916.20 47843.61 2015-11-09 17:04:16.000 313 21148.53 119.72 42916.22 47843.67 2015-11-09 17:04:17.000 313 21148.55 119.67 42916.26 47843.73 2015-11-09 17:04:18.000 313 21148.58 119.60 42916.29 47843.78 2015-11-09 17:04:19.000 313 21148.61 119.51 42916.33 47843.83 2015-11-09 17:04:20.000 313 21148.64 119.46 42916.40 47843.87 2015-11-09 17:04:21.000 313 21148.67 119.41 42916.42 47843.90 2015-11-09 17:04:22.000 313 21148.63 119.37 42916.47 47843.97 2015-11-09 17:04:23.000 313 21148.61 119.28 42916.49 47843.97 2015-11-09 17:04:24.000 313 21148.59 119.23 42916.53 47844.00 2015-11-09 17:04:25.000 313 21148.59 119.19 42916.57 47844.07 2015-11-09 17:04:26.000 313 21148.64 119.19 42916.60 47844.07 2015-11-09 17:04:27.000 313 21148.67 119.18 42916.57 47844.13 2015-11-09 17:04:28.000 313 21148.70 119.19 42916.57 47844.10 2015-11-09 17:04:29.000 313 21148.75 119.20 42916.61 47844.10 2015-11-09 17:04:30.000 313 21148.77 119.19 42916.62 47844.14 2015-11-09 17:04:31.000 313 21148.76 119.23 42916.65 47844.15 2015-11-09 17:04:32.000 313 21148.80 119.21 42916.68 47844.19 2015-11-09 17:04:33.000 313 21148.82 119.19 42916.71 47844.23 2015-11-09 17:04:34.000 313 21148.81 119.20 42916.72 47844.25 2015-11-09 17:04:35.000 313 21148.82 119.19 42916.75 47844.27 2015-11-09 17:04:36.000 313 21148.82 119.17 42916.79 47844.31 2015-11-09 17:04:37.000 313 21148.85 119.17 42916.79 47844.33 2015-11-09 17:04:38.000 313 21148.88 119.17 42916.81 47844.35 2015-11-09 17:04:39.000 313 21148.88 119.21 42916.81 47844.35 2015-11-09 17:04:40.000 313 21148.89 119.21 42916.78 47844.34 2015-11-09 17:04:41.000 313 21148.90 119.19 42916.74 47844.35 2015-11-09 17:04:42.000 313 21148.91 119.16 42916.70 47844.33 2015-11-09 17:04:43.000 313 21148.92 119.14 42916.69 47844.31 2015-11-09 17:04:44.000 313 21148.94 119.12 42916.66 47844.30 2015-11-09 17:04:45.000 313 21148.95 119.07 42916.65 47844.26 2015-11-09 17:04:46.000 313 21148.93 119.04 42916.67 47844.25 2015-11-09 17:04:47.000 313 21148.93 119.06 42916.63 47844.25 2015-11-09 17:04:48.000 313 21148.99 119.07 42916.56 47844.21 2015-11-09 17:04:49.000 313 21149.00 119.08 42916.54 47844.19 2015-11-09 17:04:50.000 313 21149.03 119.05 42916.49 47844.19 2015-11-09 17:04:51.000 313 21149.04 119.02 42916.47 47844.15 2015-11-09 17:04:52.000 313 21149.07 118.97 42916.52 47844.16 2015-11-09 17:04:53.000 313 21149.11 118.95 42916.49 47844.16 2015-11-09 17:04:54.000 313 21149.13 118.92 42916.50 47844.19 2015-11-09 17:04:55.000 313 21149.20 118.90 42916.49 47844.21 2015-11-09 17:04:56.000 313 21149.22 118.89 42916.49 47844.20 2015-11-09 17:04:57.000 313 21149.21 118.88 42916.49 47844.26 2015-11-09 17:04:58.000 313 21149.23 118.83 42916.52 47844.25 2015-11-09 17:04:59.000 313 21149.26 118.82 42916.54 47844.26 2015-11-09 17:05:00.000 313 21149.30 118.83 42916.52 47844.27 2015-11-09 17:05:01.000 313 21149.31 118.80 42916.49 47844.30 2015-11-09 17:05:02.000 313 21149.32 118.73 42916.50 47844.30 2015-11-09 17:05:03.000 313 21149.33 118.68 42916.53 47844.32 2015-11-09 17:05:04.000 313 21149.35 118.67 42916.52 47844.34 2015-11-09 17:05:05.000 313 21149.38 118.67 42916.53 47844.38 2015-11-09 17:05:06.000 313 21149.42 118.65 42916.53 47844.38 2015-11-09 17:05:07.000 313 21149.45 118.65 42916.56 47844.39 2015-11-09 17:05:08.000 313 21149.47 118.65 42916.59 47844.38 2015-11-09 17:05:09.000 313 21149.48 118.63 42916.59 47844.43 2015-11-09 17:05:10.000 313 21149.48 118.61 42916.63 47844.46 2015-11-09 17:05:11.000 313 21149.51 118.59 42916.61 47844.49 2015-11-09 17:05:12.000 313 21149.53 118.57 42916.64 47844.51 2015-11-09 17:05:13.000 313 21149.49 118.59 42916.65 47844.54 2015-11-09 17:05:14.000 313 21149.52 118.62 42916.67 47844.56 2015-11-09 17:05:15.000 313 21149.52 118.58 42916.69 47844.55 2015-11-09 17:05:16.000 313 21149.55 118.57 42916.69 47844.56 2015-11-09 17:05:17.000 313 21149.58 118.57 42916.68 47844.58 2015-11-09 17:05:18.000 313 21149.56 118.56 42916.69 47844.58 2015-11-09 17:05:19.000 313 21149.55 118.54 42916.68 47844.56 2015-11-09 17:05:20.000 313 21149.54 118.46 42916.68 47844.55 2015-11-09 17:05:21.000 313 21149.54 118.38 42916.72 47844.57 2015-11-09 17:05:22.000 313 21149.56 118.34 42916.74 47844.57 2015-11-09 17:05:23.000 313 21149.58 118.29 42916.75 47844.64 2015-11-09 17:05:24.000 313 21149.61 118.24 42916.74 47844.63 2015-11-09 17:05:25.000 313 21149.66 118.23 42916.76 47844.68 2015-11-09 17:05:26.000 313 21149.68 118.22 42916.77 47844.71 2015-11-09 17:05:27.000 313 21149.71 118.17 42916.78 47844.72 2015-11-09 17:05:28.000 313 21149.79 118.10 42916.82 47844.74 2015-11-09 17:05:29.000 313 21149.89 118.04 42916.82 47844.78 2015-11-09 17:05:30.000 313 21149.97 117.97 42916.82 47844.84 2015-11-09 17:05:31.000 313 21150.02 117.94 42916.88 47844.91 2015-11-09 17:05:32.000 313 21150.09 117.89 42916.88 47844.94 2015-11-09 17:05:33.000 313 21150.10 117.84 42916.90 47844.96 2015-11-09 17:05:34.000 313 21150.13 117.83 42916.88 47845.00 2015-11-09 17:05:35.000 313 21150.13 117.83 42916.86 47845.01 2015-11-09 17:05:36.000 313 21150.13 117.80 42916.85 47844.97 2015-11-09 17:05:37.000 313 21150.14 117.73 42916.85 47844.97 2015-11-09 17:05:38.000 313 21150.18 117.70 42916.86 47844.99 2015-11-09 17:05:39.000 313 21150.18 117.68 42916.84 47844.99 2015-11-09 17:05:40.000 313 21150.23 117.70 42916.81 47844.99 2015-11-09 17:05:41.000 313 21150.25 117.68 42916.77 47845.00 2015-11-09 17:05:42.000 313 21150.28 117.64 42916.78 47844.98 2015-11-09 17:05:43.000 313 21150.29 117.62 42916.79 47844.97 2015-11-09 17:05:44.000 313 21150.30 117.58 42916.82 47845.01 2015-11-09 17:05:45.000 313 21150.30 117.53 42916.81 47845.02 2015-11-09 17:05:46.000 313 21150.32 117.48 42916.81 47845.02 2015-11-09 17:05:47.000 313 21150.33 117.45 42916.84 47845.03 2015-11-09 17:05:48.000 313 21150.37 117.49 42916.83 47845.08 2015-11-09 17:05:49.000 313 21150.31 117.59 42916.82 47845.06 2015-11-09 17:05:50.000 313 21150.29 117.66 42916.75 47845.01 2015-11-09 17:05:51.000 313 21150.32 117.68 42916.65 47844.97 2015-11-09 17:05:52.000 313 21150.34 117.68 42916.62 47844.90 2015-11-09 17:05:53.000 313 21150.36 117.63 42916.57 47844.87 2015-11-09 17:05:54.000 313 21150.36 117.61 42916.52 47844.80 2015-11-09 17:05:55.000 313 21150.33 117.61 42916.51 47844.77 2015-11-09 17:05:56.000 313 21150.34 117.58 42916.47 47844.75 2015-11-09 17:05:57.000 313 21150.34 117.56 42916.45 47844.72 2015-11-09 17:05:58.000 313 21150.37 117.55 42916.39 47844.71 2015-11-09 17:05:59.000 313 21150.36 117.52 42916.38 47844.68 2015-11-09 17:06:00.000 313 21150.35 117.47 42916.31 47844.63 2015-11-09 17:06:01.000 313 21150.36 117.43 42916.28 47844.58 2015-11-09 17:06:02.000 313 21150.36 117.39 42916.25 47844.59 2015-11-09 17:06:03.000 313 21150.34 117.37 42916.22 47844.56 2015-11-09 17:06:04.000 313 21150.31 117.33 42916.21 47844.51 2015-11-09 17:06:05.000 313 21150.30 117.25 42916.21 47844.49 2015-11-09 17:06:06.000 313 21150.27 117.19 42916.20 47844.46 2015-11-09 17:06:07.000 313 21150.27 117.16 42916.24 47844.43 2015-11-09 17:06:08.000 313 21150.30 117.14 42916.19 47844.45 2015-11-09 17:06:09.000 313 21150.32 117.05 42916.19 47844.48 2015-11-09 17:06:10.000 313 21150.35 116.98 42916.19 47844.45 2015-11-09 17:06:11.000 313 21150.38 116.95 42916.15 47844.46 2015-11-09 17:06:12.000 313 21150.38 116.92 42916.15 47844.43 2015-11-09 17:06:13.000 313 21150.38 116.88 42916.14 47844.45 2015-11-09 17:06:14.000 313 21150.41 116.84 42916.14 47844.45 2015-11-09 17:06:15.000 313 21150.40 116.80 42916.15 47844.46 2015-11-09 17:06:16.000 313 21150.40 116.76 42916.15 47844.44 2015-11-09 17:06:17.000 313 21150.40 116.71 42916.16 47844.46 2015-11-09 17:06:18.000 313 21150.40 116.71 42916.13 47844.49 2015-11-09 17:06:19.000 313 21150.37 116.71 42916.09 47844.47 2015-11-09 17:06:20.000 313 21150.33 116.74 42916.06 47844.46 2015-11-09 17:06:21.000 313 21150.32 116.78 42916.02 47844.43 2015-11-09 17:06:22.000 313 21150.33 116.77 42916.02 47844.39 2015-11-09 17:06:23.000 313 21150.29 116.75 42915.99 47844.33 2015-11-09 17:06:24.000 313 21150.26 116.73 42915.99 47844.32 2015-11-09 17:06:25.000 313 21150.28 116.74 42915.96 47844.30 2015-11-09 17:06:26.000 313 21150.28 116.76 42915.99 47844.29 2015-11-09 17:06:27.000 313 21150.27 116.74 42915.95 47844.28 2015-11-09 17:06:28.000 313 21150.25 116.71 42915.97 47844.27 2015-11-09 17:06:29.000 313 21150.25 116.71 42916.00 47844.28 2015-11-09 17:06:30.000 313 21150.29 116.72 42915.99 47844.31 2015-11-09 17:06:31.000 313 21150.31 116.69 42915.99 47844.31 2015-11-09 17:06:32.000 313 21150.34 116.64 42915.99 47844.34 2015-11-09 17:06:33.000 313 21150.35 116.63 42915.99 47844.36 2015-11-09 17:06:34.000 313 21150.38 116.60 42915.96 47844.36 2015-11-09 17:06:35.000 313 21150.48 116.56 42915.96 47844.38 2015-11-09 17:06:36.000 313 21150.50 116.55 42915.99 47844.40 2015-11-09 17:06:37.000 313 21150.52 116.51 42915.97 47844.41 2015-11-09 17:06:38.000 313 21150.52 116.48 42915.96 47844.41 2015-11-09 17:06:39.000 313 21150.53 116.45 42915.96 47844.41 2015-11-09 17:06:40.000 313 21150.55 116.41 42915.94 47844.41 2015-11-09 17:06:41.000 313 21150.57 116.39 42915.94 47844.42 2015-11-09 17:06:42.000 313 21150.59 116.38 42915.94 47844.39 2015-11-09 17:06:43.000 313 21150.60 116.39 42915.91 47844.40 2015-11-09 17:06:44.000 313 21150.60 116.42 42915.94 47844.40 2015-11-09 17:06:45.000 313 21150.59 116.42 42915.90 47844.37 2015-11-09 17:06:46.000 313 21150.63 116.44 42915.83 47844.38 2015-11-09 17:06:47.000 313 21150.63 116.49 42915.81 47844.32 2015-11-09 17:06:48.000 313 21150.62 116.48 42915.74 47844.28 2015-11-09 17:06:49.000 313 21150.60 116.43 42915.68 47844.21 2015-11-09 17:06:50.000 313 21150.56 116.38 42915.65 47844.17 2015-11-09 17:06:51.000 313 21150.55 116.32 42915.62 47844.11 2015-11-09 17:06:52.000 313 21150.53 116.29 42915.63 47844.13 2015-11-09 17:06:53.000 313 21150.53 116.30 42915.63 47844.11 2015-11-09 17:06:54.000 313 21150.51 116.31 42915.60 47844.09 2015-11-09 17:06:55.000 313 21150.49 116.28 42915.59 47844.07 2015-11-09 17:06:56.000 313 21150.48 116.23 42915.54 47844.04 2015-11-09 17:06:57.000 313 21150.49 116.16 42915.56 47844.04 2015-11-09 17:06:58.000 313 21150.52 116.10 42915.56 47844.03 2015-11-09 17:06:59.000 313 21150.58 116.07 42915.56 47844.02 2015-11-09 17:07:00.000 313 21150.62 116.03 42915.53 47844.03 2015-11-09 17:07:01.000 313 21150.66 115.97 42915.53 47844.06 2015-11-09 17:07:02.000 313 21150.69 115.91 42915.51 47844.07 2015-11-09 17:07:03.000 313 21150.72 115.83 42915.57 47844.06 2015-11-09 17:07:04.000 313 21150.68 115.74 42915.60 47844.10 2015-11-09 17:07:05.000 313 21150.65 115.66 42915.59 47844.12 2015-11-09 17:07:06.000 313 21150.69 115.58 42915.60 47844.12 2015-11-09 17:07:07.000 313 21150.72 115.48 42915.64 47844.16 2015-11-09 17:07:08.000 313 21150.76 115.42 42915.69 47844.16 2015-11-09 17:07:09.000 313 21150.77 115.38 42915.69 47844.23 2015-11-09 17:07:10.000 313 21150.80 115.35 42915.68 47844.23 2015-11-09 17:07:11.000 313 21150.83 115.28 42915.67 47844.25 2015-11-09 17:07:12.000 313 21150.87 115.19 42915.69 47844.28 2015-11-09 17:07:13.000 313 21150.90 115.11 42915.72 47844.31 2015-11-09 17:07:14.000 313 21150.93 115.07 42915.72 47844.37 2015-11-09 17:07:15.000 313 21150.92 115.05 42915.77 47844.38 2015-11-09 17:07:16.000 313 21150.92 115.03 42915.84 47844.41 2015-11-09 17:07:17.000 313 21150.93 115.05 42915.85 47844.45 2015-11-09 17:07:18.000 313 21150.94 115.04 42915.81 47844.45 2015-11-09 17:07:19.000 313 21150.91 114.99 42915.81 47844.45 2015-11-09 17:07:20.000 313 21150.90 114.96 42915.82 47844.41 2015-11-09 17:07:21.000 313 21150.90 114.98 42915.84 47844.43 2015-11-09 17:07:22.000 313 21150.91 114.97 42915.84 47844.45 2015-11-09 17:07:23.000 313 21150.93 114.94 42915.86 47844.45 2015-11-09 17:07:24.000 313 21150.93 114.96 42915.85 47844.47 2015-11-09 17:07:25.000 313 21150.94 114.92 42915.84 47844.52 2015-11-09 17:07:26.000 313 21150.96 114.90 42915.85 47844.49 2015-11-09 17:07:27.000 313 21150.98 114.88 42915.88 47844.47 2015-11-09 17:07:28.000 313 21151.01 114.86 42915.85 47844.52 2015-11-09 17:07:29.000 313 21151.02 114.80 42915.84 47844.52 2015-11-09 17:07:30.000 313 21151.03 114.74 42915.86 47844.54 2015-11-09 17:07:31.000 313 21151.05 114.66 42915.91 47844.57 2015-11-09 17:07:32.000 313 21151.03 114.57 42915.94 47844.56 2015-11-09 17:07:33.000 313 21151.01 114.55 42915.97 47844.60 2015-11-09 17:07:34.000 313 21151.02 114.51 42916.01 47844.65 2015-11-09 17:07:35.000 313 21151.04 114.51 42916.00 47844.64 2015-11-09 17:07:36.000 313 21151.06 114.49 42916.02 47844.66 2015-11-09 17:07:37.000 313 21151.07 114.48 42916.01 47844.66 2015-11-09 17:07:38.000 313 21151.05 114.47 42915.99 47844.67 2015-11-09 17:07:39.000 313 21151.05 114.46 42916.01 47844.64 2015-11-09 17:07:40.000 313 21151.06 114.44 42916.00 47844.66 2015-11-09 17:07:41.000 313 21151.03 114.43 42916.00 47844.64 2015-11-09 17:07:42.000 313 21151.03 114.41 42916.02 47844.63 2015-11-09 17:07:43.000 313 21151.06 114.38 42916.03 47844.65 2015-11-09 17:07:44.000 313 21151.03 114.32 42916.01 47844.62 2015-11-09 17:07:45.000 313 21151.01 114.28 42916.00 47844.64 2015-11-09 17:07:46.000 313 21150.97 114.29 42916.00 47844.66 2015-11-09 17:07:47.000 313 21150.93 114.25 42916.02 47844.62 2015-11-09 17:07:48.000 313 21150.88 114.21 42916.03 47844.60 2015-11-09 17:07:49.000 313 21150.88 114.15 42916.03 47844.62 2015-11-09 17:07:50.000 313 21150.85 114.12 42916.04 47844.62 2015-11-09 17:07:51.000 313 21150.87 114.10 42916.09 47844.66 2015-11-09 17:07:52.000 313 21150.92 114.12 42916.07 47844.66 2015-11-09 17:07:53.000 313 21150.96 114.09 42916.06 47844.68 2015-11-09 17:07:54.000 313 21151.00 114.04 42916.08 47844.69 2015-11-09 17:07:55.000 313 21151.02 113.98 42916.11 47844.71 2015-11-09 17:07:56.000 313 21151.07 113.90 42916.13 47844.74 2015-11-09 17:07:57.000 313 21151.11 113.85 42916.14 47844.76 2015-11-09 17:07:58.000 313 21151.13 113.82 42916.18 47844.80 2015-11-09 17:07:59.000 313 21151.15 113.80 42916.24 47844.84 2015-11-09 17:08:00.000 313 21151.16 113.83 42916.21 47844.87 2015-11-09 17:08:01.000 313 21151.15 113.83 42916.19 47844.85 2015-11-09 17:08:02.000 313 21151.12 113.84 42916.17 47844.85 2015-11-09 17:08:03.000 313 21151.10 113.82 42916.17 47844.82 2015-11-09 17:08:04.000 313 21151.11 113.80 42916.16 47844.83 2015-11-09 17:08:05.000 313 21151.14 113.78 42916.09 47844.81 2015-11-09 17:08:06.000 313 21151.13 113.77 42916.11 47844.79 2015-11-09 17:08:07.000 313 21151.10 113.73 42916.14 47844.79 2015-11-09 17:08:08.000 313 21151.10 113.67 42916.12 47844.80 2015-11-09 17:08:09.000 313 21151.09 113.64 42916.13 47844.79 2015-11-09 17:08:10.000 313 21151.08 113.62 42916.17 47844.78 2015-11-09 17:08:11.000 313 21151.06 113.63 42916.14 47844.77 2015-11-09 17:08:12.000 313 21151.05 113.60 42916.16 47844.79 2015-11-09 17:08:13.000 313 21151.05 113.60 42916.13 47844.77 2015-11-09 17:08:14.000 313 21151.03 113.57 42916.11 47844.74 2015-11-09 17:08:15.000 313 21151.02 113.57 42916.11 47844.74 2015-11-09 17:08:16.000 313 21151.04 113.55 42916.07 47844.71 2015-11-09 17:08:17.000 313 21151.04 113.53 42916.08 47844.72 2015-11-09 17:08:18.000 313 21151.07 113.51 42916.07 47844.70 2015-11-09 17:08:19.000 313 21151.09 113.46 42916.07 47844.72 2015-11-09 17:08:20.000 313 21151.05 113.44 42916.12 47844.69 2015-11-09 17:08:21.000 313 21151.05 113.43 42916.08 47844.70 2015-11-09 17:08:22.000 313 21151.04 113.41 42916.03 47844.68 2015-11-09 17:08:23.000 313 21151.05 113.40 42916.02 47844.66 2015-11-09 17:08:24.000 313 21151.09 113.37 42916.03 47844.68 2015-11-09 17:08:25.000 313 21151.10 113.34 42916.02 47844.67 2015-11-09 17:08:26.000 313 21151.12 113.30 42916.01 47844.69 2015-11-09 17:08:27.000 313 21151.13 113.28 42916.00 47844.67 2015-11-09 17:08:28.000 313 21151.10 113.26 42916.03 47844.67 2015-11-09 17:08:29.000 313 21151.05 113.20 42916.01 47844.68 2015-11-09 17:08:30.000 313 21151.06 113.16 42916.04 47844.67 2015-11-09 17:08:31.000 313 21151.08 113.15 42916.06 47844.69 2015-11-09 17:08:32.000 313 21151.10 113.13 42916.08 47844.67 2015-11-09 17:08:33.000 313 21151.11 113.13 42916.07 47844.71 2015-11-09 17:08:34.000 313 21151.12 113.17 42916.06 47844.73 2015-11-09 17:08:35.000 313 21151.14 113.15 42916.06 47844.70 2015-11-09 17:08:36.000 313 21151.12 113.11 42916.03 47844.72 2015-11-09 17:08:37.000 313 21151.13 113.11 42916.04 47844.74 2015-11-09 17:08:38.000 313 21151.16 113.12 42916.06 47844.75 2015-11-09 17:08:39.000 313 21151.18 113.07 42916.06 47844.75 2015-11-09 17:08:40.000 313 21151.16 113.02 42916.06 47844.77 2015-11-09 17:08:41.000 313 21151.18 113.00 42916.07 47844.76 2015-11-09 17:08:42.000 313 21151.17 112.97 42916.11 47844.78 2015-11-09 17:08:43.000 313 21151.15 112.92 42916.11 47844.78 2015-11-09 17:08:44.000 313 21151.17 112.85 42916.13 47844.81 2015-11-09 17:08:45.000 313 21151.18 112.81 42916.17 47844.86 2015-11-09 17:08:46.000 313 21151.20 112.82 42916.18 47844.88 2015-11-09 17:08:47.000 313 21151.23 112.85 42916.21 47844.88 2015-11-09 17:08:48.000 313 21151.26 112.85 42916.18 47844.91 2015-11-09 17:08:49.000 313 21151.29 112.84 42916.20 47844.92 2015-11-09 17:08:50.000 313 21151.29 112.84 42916.20 47844.94 2015-11-09 17:08:51.000 313 21151.30 112.86 42916.24 47844.95 2015-11-09 17:08:52.000 313 21151.27 112.85 42916.22 47844.93 2015-11-09 17:08:53.000 313 21151.26 112.82 42916.25 47844.95 2015-11-09 17:08:54.000 313 21151.24 112.83 42916.22 47844.93 2015-11-09 17:08:55.000 313 21151.24 112.84 42916.19 47844.95 2015-11-09 17:08:56.000 313 21151.24 112.85 42916.19 47844.94 2015-11-09 17:08:57.000 313 21151.25 112.83 42916.21 47844.94 2015-11-09 17:08:58.000 313 21151.26 112.77 42916.21 47844.95 2015-11-09 17:08:59.000 313 21151.25 112.74 42916.22 47844.94 2015-11-09 17:09:00.000 313 21151.24 112.70 42916.19 47844.93 2015-11-09 17:09:01.000 313 21151.25 112.64 42916.21 47844.90 2015-11-09 17:09:02.000 313 21151.24 112.60 42916.22 47844.92 2015-11-09 17:09:03.000 313 21151.19 112.60 42916.24 47844.93 2015-11-09 17:09:04.000 313 21151.13 112.62 42916.21 47844.91 2015-11-09 17:09:05.000 313 21151.09 112.64 42916.18 47844.87 2015-11-09 17:09:06.000 313 21151.07 112.65 42916.15 47844.85 2015-11-09 17:09:07.000 313 21151.08 112.67 42916.12 47844.79 2015-11-09 17:09:08.000 313 21151.09 112.65 42916.11 47844.77 2015-11-09 17:09:09.000 313 21151.11 112.62 42916.09 47844.76 2015-11-09 17:09:10.000 313 21151.14 112.61 42916.11 47844.78 2015-11-09 17:09:11.000 313 21151.17 112.58 42916.11 47844.78 2015-11-09 17:09:12.000 313 21151.15 112.57 42916.14 47844.83 2015-11-09 17:09:13.000 313 21151.16 112.58 42916.15 47844.82 2015-11-09 17:09:14.000 313 21151.20 112.59 42916.13 47844.84 2015-11-09 17:09:15.000 313 21151.24 112.61 42916.09 47844.84 2015-11-09 17:09:16.000 313 21151.24 112.61 42916.07 47844.85 2015-11-09 17:09:17.000 313 21151.18 112.62 42916.08 47844.82 2015-11-09 17:09:18.000 313 21151.13 112.64 42916.09 47844.80 2015-11-09 17:09:19.000 313 21151.07 112.64 42916.08 47844.79 2015-11-09 17:09:20.000 313 21151.01 112.57 42916.09 47844.77 2015-11-09 17:09:21.000 313 21150.98 112.53 42916.11 47844.73 2015-11-09 17:09:22.000 313 21150.94 112.53 42916.12 47844.71 2015-11-09 17:09:23.000 313 21150.93 112.54 42916.11 47844.70 2015-11-09 17:09:24.000 313 21150.89 112.57 42916.07 47844.69 2015-11-09 17:09:25.000 313 21150.86 112.63 42916.03 47844.65 2015-11-09 17:09:26.000 313 21150.87 112.69 42915.95 47844.60 2015-11-09 17:09:27.000 313 21150.87 112.79 42915.88 47844.52 2015-11-09 17:09:28.000 313 21150.83 112.85 42915.82 47844.46 2015-11-09 17:09:29.000 313 21150.81 112.90 42915.74 47844.38 2015-11-09 17:09:30.000 313 21150.83 112.93 42915.67 47844.32 2015-11-09 17:09:31.000 313 21150.83 112.93 42915.62 47844.26 2015-11-09 17:09:32.000 313 21150.82 112.93 42915.60 47844.20 2015-11-09 17:09:33.000 313 21150.82 112.94 42915.58 47844.17 2015-11-09 17:09:34.000 313 21150.81 112.92 42915.54 47844.15 2015-11-09 17:09:35.000 313 21150.82 112.92 42915.51 47844.14 2015-11-09 17:09:36.000 313 21150.87 112.93 42915.52 47844.14 2015-11-09 17:09:37.000 313 21150.90 112.94 42915.54 47844.13 2015-11-09 17:09:38.000 313 21150.92 112.94 42915.51 47844.15 2015-11-09 17:09:39.000 313 21150.91 112.92 42915.51 47844.14 2015-11-09 17:09:40.000 313 21150.92 112.90 42915.52 47844.15 2015-11-09 17:09:41.000 313 21150.93 112.89 42915.53 47844.15 2015-11-09 17:09:42.000 313 21150.90 112.90 42915.52 47844.17 2015-11-09 17:09:43.000 313 21150.90 112.91 42915.52 47844.14 2015-11-09 17:09:44.000 313 21150.89 112.93 42915.51 47844.16 2015-11-09 17:09:45.000 313 21150.89 112.94 42915.50 47844.14 2015-11-09 17:09:46.000 313 21150.88 112.96 42915.47 47844.11 2015-11-09 17:09:47.000 313 21150.87 112.97 42915.45 47844.10 2015-11-09 17:09:48.000 313 21150.90 113.00 42915.43 47844.09 2015-11-09 17:09:49.000 313 21150.89 112.98 42915.44 47844.09 2015-11-09 17:09:50.000 313 21150.90 112.97 42915.43 47844.06 2015-11-09 17:09:51.000 313 21150.90 112.98 42915.41 47844.06 2015-11-09 17:09:52.000 313 21150.91 112.98 42915.39 47844.03 2015-11-09 17:09:53.000 313 21150.89 112.99 42915.38 47844.05 2015-11-09 17:09:54.000 313 21150.91 113.00 42915.35 47844.04 2015-11-09 17:09:55.000 313 21150.90 113.00 42915.34 47844.04 2015-11-09 17:09:56.000 313 21150.86 113.01 42915.33 47844.00 2015-11-09 17:09:57.000 313 21150.84 113.02 42915.31 47843.98 2015-11-09 17:09:58.000 313 21150.81 113.07 42915.25 47843.93 2015-11-09 17:09:59.000 313 21150.80 113.10 42915.19 47843.89 2015-11-09 17:10:00.000 313 21150.79 113.09 42915.13 47843.82 2015-11-09 17:10:01.000 313 21150.81 113.06 42915.12 47843.79 2015-11-09 17:10:02.000 313 21150.83 112.97 42915.09 47843.75 2015-11-09 17:10:03.000 313 21150.83 112.92 42915.11 47843.77 2015-11-09 17:10:04.000 313 21150.85 112.87 42915.11 47843.78 2015-11-09 17:10:05.000 313 21150.88 112.80 42915.18 47843.84 2015-11-09 17:10:06.000 313 21150.86 112.70 42915.24 47843.88 2015-11-09 17:10:07.000 313 21150.86 112.62 42915.28 47843.92 2015-11-09 17:10:08.000 313 21150.87 112.59 42915.34 47843.96 2015-11-09 17:10:09.000 313 21150.82 112.61 42915.39 47844.01 2015-11-09 17:10:10.000 313 21150.80 112.65 42915.36 47843.99 2015-11-09 17:10:11.000 313 21150.76 112.68 42915.38 47844.00 2015-11-09 17:10:12.000 313 21150.73 112.68 42915.31 47843.95 2015-11-09 17:10:13.000 313 21150.73 112.66 42915.32 47843.93 2015-11-09 17:10:14.000 313 21150.72 112.62 42915.32 47843.92 2015-11-09 17:10:15.000 313 21150.70 112.58 42915.31 47843.90 2015-11-09 17:10:16.000 313 21150.66 112.56 42915.33 47843.92 2015-11-09 17:10:17.000 313 21150.61 112.58 42915.35 47843.92 2015-11-09 17:10:18.000 313 21150.58 112.61 42915.32 47843.88 2015-11-09 17:10:19.000 313 21150.55 112.62 42915.29 47843.86 2015-11-09 17:10:20.000 313 21150.57 112.64 42915.31 47843.85 2015-11-09 17:10:21.000 313 21150.59 112.65 42915.26 47843.81 2015-11-09 17:10:22.000 313 21150.60 112.66 42915.25 47843.78 2015-11-09 17:10:23.000 313 21150.57 112.69 42915.20 47843.77 2015-11-09 17:10:24.000 313 21150.56 112.73 42915.14 47843.73 2015-11-09 17:10:25.000 313 21150.59 112.73 42915.08 47843.68 2015-11-09 17:10:26.000 313 21150.61 112.71 42915.07 47843.64 2015-11-09 17:10:27.000 313 21150.63 112.68 42915.02 47843.63 2015-11-09 17:10:28.000 313 21150.62 112.62 42914.96 47843.59 2015-11-09 17:10:29.000 313 21150.57 112.56 42915.02 47843.58 2015-11-09 17:10:30.000 313 21150.54 112.52 42915.06 47843.59 2015-11-09 17:10:31.000 313 21150.56 112.49 42915.06 47843.57 2015-11-09 17:10:32.000 313 21150.57 112.48 42915.06 47843.62 2015-11-09 17:10:33.000 313 21150.57 112.51 42915.04 47843.61 2015-11-09 17:10:34.000 313 21150.62 112.54 42915.02 47843.59 2015-11-09 17:10:35.000 313 21150.66 112.51 42914.99 47843.59 2015-11-09 17:10:36.000 313 21150.67 112.48 42915.01 47843.61 2015-11-09 17:10:37.000 313 21150.67 112.44 42915.00 47843.60 2015-11-09 17:10:38.000 313 21150.66 112.38 42915.04 47843.60 2015-11-09 17:10:39.000 313 21150.65 112.33 42915.08 47843.63 2015-11-09 17:10:40.000 313 21150.66 112.29 42915.12 47843.65 2015-11-09 17:10:41.000 313 21150.63 112.25 42915.11 47843.66 2015-11-09 17:10:42.000 313 21150.65 112.20 42915.15 47843.68 2015-11-09 17:10:43.000 313 21150.63 112.13 42915.21 47843.73 2015-11-09 17:10:44.000 313 21150.65 112.10 42915.21 47843.77 2015-11-09 17:10:45.000 313 21150.66 112.06 42915.20 47843.79 2015-11-09 17:10:46.000 313 21150.65 112.06 42915.24 47843.80 2015-11-09 17:10:47.000 313 21150.64 112.06 42915.22 47843.83 2015-11-09 17:10:48.000 313 21150.63 112.11 42915.20 47843.80 2015-11-09 17:10:49.000 313 21150.62 112.11 42915.19 47843.79 2015-11-09 17:10:50.000 313 21150.62 112.10 42915.17 47843.73 2015-11-09 17:10:51.000 313 21150.63 112.07 42915.12 47843.73 2015-11-09 17:10:52.000 313 21150.63 112.03 42915.14 47843.71 2015-11-09 17:10:53.000 313 21150.63 112.02 42915.12 47843.70 2015-11-09 17:10:54.000 313 21150.62 111.97 42915.12 47843.69 2015-11-09 17:10:55.000 313 21150.62 111.95 42915.15 47843.69 2015-11-09 17:10:56.000 313 21150.64 111.95 42915.13 47843.69 2015-11-09 17:10:57.000 313 21150.62 111.94 42915.13 47843.69 2015-11-09 17:10:58.000 313 21150.58 111.93 42915.15 47843.68 2015-11-09 17:10:59.000 313 21150.61 111.89 42915.14 47843.69 2015-11-09 17:11:00.000 313 21150.57 111.82 42915.13 47843.65 2015-11-09 17:11:01.000 313 21150.54 111.77 42915.16 47843.66 2015-11-09 17:11:02.000 313 21150.53 111.74 42915.18 47843.66 2015-11-09 17:11:03.000 313 21150.53 111.70 42915.21 47843.67 2015-11-09 17:11:04.000 313 21150.57 111.66 42915.24 47843.70 2015-11-09 17:11:05.000 313 21150.60 111.65 42915.24 47843.73 2015-11-09 17:11:06.000 313 21150.62 111.62 42915.26 47843.78 2015-11-09 17:11:07.000 313 21150.66 111.60 42915.32 47843.80 2015-11-09 17:11:08.000 313 21150.68 111.61 42915.32 47843.83 2015-11-09 17:11:09.000 313 21150.68 111.62 42915.32 47843.86 2015-11-09 17:11:10.000 313 21150.69 111.60 42915.33 47843.88 2015-11-09 17:11:11.000 313 21150.70 111.61 42915.32 47843.85 2015-11-09 17:11:12.000 313 21150.66 111.63 42915.31 47843.87 2015-11-09 17:11:13.000 313 21150.66 111.63 42915.29 47843.85 2015-11-09 17:11:14.000 313 21150.66 111.66 42915.28 47843.88 2015-11-09 17:11:15.000 313 21150.66 111.71 42915.29 47843.86 2015-11-09 17:11:16.000 313 21150.65 111.74 42915.28 47843.84 2015-11-09 17:11:17.000 313 21150.65 111.81 42915.25 47843.84 2015-11-09 17:11:18.000 313 21150.63 111.85 42915.26 47843.81 2015-11-09 17:11:19.000 313 21150.61 111.89 42915.24 47843.77 2015-11-09 17:11:20.000 313 21150.58 111.91 42915.24 47843.77 2015-11-09 17:11:21.000 313 21150.58 111.89 42915.21 47843.75 2015-11-09 17:11:22.000 313 21150.59 111.89 42915.17 47843.73 2015-11-09 17:11:23.000 313 21150.56 111.89 42915.17 47843.69 2015-11-09 17:11:24.000 313 21150.54 111.88 42915.19 47843.70 2015-11-09 17:11:25.000 313 21150.51 111.86 42915.22 47843.69 2015-11-09 17:11:26.000 313 21150.50 111.83 42915.22 47843.69 2015-11-09 17:11:27.000 313 21150.50 111.77 42915.25 47843.69 2015-11-09 17:11:28.000 313 21150.53 111.74 42915.24 47843.71 2015-11-09 17:11:29.000 313 21150.53 111.73 42915.24 47843.70 2015-11-09 17:11:30.000 313 21150.55 111.68 42915.20 47843.72 2015-11-09 17:11:31.000 313 21150.54 111.63 42915.22 47843.72 2015-11-09 17:11:32.000 313 21150.58 111.61 42915.25 47843.74 2015-11-09 17:11:33.000 313 21150.62 111.54 42915.31 47843.78 2015-11-09 17:11:34.000 313 21150.61 111.49 42915.38 47843.82 2015-11-09 17:11:35.000 313 21150.64 111.43 42915.38 47843.87 2015-11-09 17:11:36.000 313 21150.65 111.38 42915.42 47843.92 2015-11-09 17:11:37.000 313 21150.65 111.30 42915.49 47843.98 2015-11-09 17:11:38.000 313 21150.71 111.24 42915.53 47844.04 2015-11-09 17:11:39.000 313 21150.73 111.19 42915.56 47844.09 2015-11-09 17:11:40.000 313 21150.73 111.17 42915.60 47844.14 2015-11-09 17:11:41.000 313 21150.76 111.15 42915.66 47844.20 2015-11-09 17:11:42.000 313 21150.79 111.11 42915.70 47844.25 2015-11-09 17:11:43.000 313 21150.77 111.09 42915.74 47844.28 2015-11-09 17:11:44.000 313 21150.77 111.09 42915.74 47844.29 2015-11-09 17:11:45.000 313 21150.78 111.11 42915.78 47844.31 2015-11-09 17:11:46.000 313 21150.76 111.05 42915.77 47844.31 2015-11-09 17:11:47.000 313 21150.75 111.03 42915.76 47844.32 2015-11-09 17:11:48.000 313 21150.78 111.01 42915.78 47844.34 2015-11-09 17:11:49.000 313 21150.80 110.97 42915.81 47844.36 2015-11-09 17:11:50.000 313 21150.82 110.94 42915.82 47844.37 2015-11-09 17:11:51.000 313 21150.84 110.92 42915.86 47844.42 2015-11-09 17:11:52.000 313 21150.86 110.91 42915.88 47844.40 2015-11-09 17:11:53.000 313 21150.86 110.87 42915.85 47844.45 2015-11-09 17:11:54.000 313 21150.87 110.82 42915.88 47844.45 2015-11-09 17:11:55.000 313 21150.90 110.79 42915.89 47844.48 2015-11-09 17:11:56.000 313 21150.87 110.74 42915.92 47844.49 2015-11-09 17:11:57.000 313 21150.90 110.68 42915.91 47844.53 2015-11-09 17:11:58.000 313 21150.91 110.64 42915.96 47844.53 2015-11-09 17:11:59.000 313 21150.92 110.62 42915.97 47844.57 2015-11-09 17:12:00.000 313 21150.94 110.62 42915.97 47844.59 2015-11-09 17:12:01.000 313 21150.96 110.59 42915.99 47844.60 2015-11-09 17:12:02.000 313 21151.01 110.55 42916.03 47844.65 2015-11-09 17:12:03.000 313 21151.13 110.50 42916.08 47844.68 2015-11-09 17:12:04.000 313 21151.17 110.46 42916.08 47844.73 2015-11-09 17:12:05.000 313 21151.20 110.44 42916.06 47844.76 2015-11-09 17:12:06.000 313 21151.23 110.41 42916.06 47844.78 2015-11-09 17:12:07.000 313 21151.26 110.39 42916.04 47844.80 2015-11-09 17:12:08.000 313 21151.25 110.37 42916.06 47844.80 2015-11-09 17:12:09.000 313 21151.25 110.36 42916.06 47844.80 2015-11-09 17:12:10.000 313 21151.23 110.37 42916.04 47844.81 2015-11-09 17:12:11.000 313 21151.24 110.37 42916.00 47844.80 2015-11-09 17:12:12.000 313 21151.31 110.36 42915.96 47844.78 2015-11-09 17:12:13.000 313 21151.33 110.34 42915.99 47844.77 2015-11-09 17:12:14.000 313 21151.33 110.36 42915.96 47844.76 2015-11-09 17:12:15.000 313 21151.36 110.33 42915.94 47844.75 2015-11-09 17:12:16.000 313 21151.38 110.31 42915.93 47844.74 2015-11-09 17:12:17.000 313 21151.42 110.30 42915.94 47844.77 2015-11-09 17:12:18.000 313 21151.43 110.29 42915.95 47844.79 2015-11-09 17:12:19.000 313 21151.43 110.30 42915.90 47844.77 2015-11-09 17:12:20.000 313 21151.41 110.38 42915.86 47844.75 2015-11-09 17:12:21.000 313 21151.36 110.46 42915.84 47844.71 2015-11-09 17:12:22.000 313 21151.33 110.48 42915.77 47844.63 2015-11-09 17:12:23.000 313 21151.30 110.45 42915.72 47844.58 2015-11-09 17:12:24.000 313 21151.23 110.41 42915.72 47844.53 2015-11-09 17:12:25.000 313 21151.18 110.41 42915.74 47844.48 2015-11-09 17:12:26.000 313 21151.14 110.40 42915.71 47844.47 2015-11-09 17:12:27.000 313 21151.09 110.38 42915.74 47844.46 2015-11-09 17:12:28.000 313 21151.07 110.35 42915.74 47844.43 2015-11-09 17:12:29.000 313 21151.04 110.35 42915.74 47844.43 2015-11-09 17:12:30.000 313 21151.04 110.34 42915.72 47844.41 2015-11-09 17:12:31.000 313 21151.05 110.34 42915.72 47844.42 2015-11-09 17:12:32.000 313 21151.08 110.34 42915.71 47844.41 2015-11-09 17:12:33.000 313 21151.12 110.37 42915.71 47844.42 2015-11-09 17:12:34.000 313 21151.15 110.39 42915.64 47844.41 2015-11-09 17:12:35.000 313 21151.15 110.41 42915.64 47844.40 2015-11-09 17:12:36.000 313 21151.10 110.42 42915.60 47844.35 2015-11-09 17:12:37.000 313 21151.07 110.41 42915.59 47844.32 2015-11-09 17:12:38.000 313 21151.04 110.40 42915.61 47844.30 2015-11-09 17:12:39.000 313 21151.06 110.40 42915.57 47844.28 2015-11-09 17:12:40.000 313 21151.11 110.40 42915.57 47844.31 2015-11-09 17:12:41.000 313 21151.16 110.41 42915.52 47844.31 2015-11-09 17:12:42.000 313 21151.20 110.42 42915.49 47844.29 2015-11-09 17:12:43.000 313 21151.26 110.45 42915.49 47844.28 2015-11-09 17:12:44.000 313 21151.27 110.50 42915.43 47844.30 2015-11-09 17:12:45.000 313 21151.21 110.52 42915.40 47844.26 2015-11-09 17:12:46.000 313 21151.20 110.52 42915.35 47844.21 2015-11-09 17:12:47.000 313 21151.19 110.58 42915.33 47844.18 2015-11-09 17:12:48.000 313 21151.20 110.61 42915.31 47844.14 2015-11-09 17:12:49.000 313 21151.18 110.63 42915.27 47844.10 2015-11-09 17:12:50.000 313 21151.13 110.66 42915.24 47844.05 2015-11-09 17:12:51.000 313 21151.14 110.65 42915.22 47844.00 2015-11-09 17:12:52.000 313 21151.14 110.65 42915.16 47843.97 2015-11-09 17:12:53.000 313 21151.15 110.64 42915.15 47843.97 2015-11-09 17:12:54.000 313 21151.17 110.67 42915.15 47843.98 2015-11-09 17:12:55.000 313 21151.16 110.69 42915.15 47843.94 2015-11-09 17:12:56.000 313 21151.18 110.71 42915.14 47843.96 2015-11-09 17:12:57.000 313 21151.18 110.73 42915.11 47843.94 2015-11-09 17:12:58.000 313 21151.22 110.76 42915.09 47843.95 2015-11-09 17:12:59.000 313 21151.25 110.77 42915.09 47843.95 2015-11-09 17:13:00.000 313 21151.20 110.81 42915.09 47843.93 2015-11-09 17:13:01.000 313 21151.20 110.86 42915.06 47843.89 2015-11-09 17:13:02.000 313 21151.17 110.88 42914.99 47843.86 2015-11-09 17:13:03.000 313 21151.15 110.89 42914.99 47843.81 2015-11-09 17:13:04.000 313 21151.08 110.93 42914.96 47843.77 2015-11-09 17:13:05.000 313 21150.97 111.03 42914.89 47843.71 2015-11-09 17:13:06.000 313 21150.93 111.09 42914.81 47843.62 2015-11-09 17:13:07.000 313 21150.90 111.11 42914.75 47843.54 2015-11-09 17:13:08.000 313 21150.88 111.10 42914.72 47843.48 2015-11-09 17:13:09.000 313 21150.91 111.07 42914.71 47843.44 2015-11-09 17:13:10.000 313 21150.90 111.04 42914.66 47843.39 2015-11-09 17:13:11.000 313 21150.92 110.96 42914.67 47843.40 2015-11-09 17:13:12.000 313 21150.96 110.91 42914.65 47843.38 2015-11-09 17:13:13.000 313 21150.93 110.88 42914.70 47843.42 2015-11-09 17:13:14.000 313 21150.93 110.86 42914.69 47843.44 2015-11-09 17:13:15.000 313 21150.93 110.85 42914.71 47843.42 2015-11-09 17:13:16.000 313 21150.95 110.80 42914.69 47843.44 2015-11-09 17:13:17.000 313 21150.94 110.72 42914.71 47843.45 2015-11-09 17:13:18.000 313 21150.97 110.67 42914.74 47843.50 2015-11-09 17:13:19.000 313 21150.92 110.68 42914.77 47843.51 2015-11-09 17:13:20.000 313 21150.87 110.68 42914.77 47843.51 2015-11-09 17:13:21.000 313 21150.85 110.68 42914.78 47843.49 2015-11-09 17:13:22.000 313 21150.88 110.70 42914.75 47843.49 2015-11-09 17:13:23.000 313 21150.89 110.72 42914.75 47843.48 2015-11-09 17:13:24.000 313 21150.86 110.76 42914.67 47843.44 2015-11-09 17:13:25.000 313 21150.86 110.80 42914.61 47843.37 2015-11-09 17:13:26.000 313 21150.83 110.78 42914.59 47843.33 2015-11-09 17:13:27.000 313 21150.80 110.77 42914.53 47843.26 2015-11-09 17:13:28.000 313 21150.71 110.79 42914.49 47843.19 2015-11-09 17:13:29.000 313 21150.68 110.79 42914.46 47843.12 2015-11-09 17:13:30.000 313 21150.65 110.79 42914.36 47843.05 2015-11-09 17:13:31.000 313 21150.62 110.80 42914.31 47843.00 2015-11-09 17:13:32.000 313 21150.65 110.78 42914.28 47842.94 2015-11-09 17:13:33.000 313 21150.70 110.69 42914.28 47842.92 2015-11-09 17:13:34.000 313 21150.78 110.61 42914.27 47842.95 2015-11-09 17:13:35.000 313 21150.82 110.56 42914.29 47842.97 2015-11-09 17:13:36.000 313 21150.85 110.54 42914.33 47843.03 2015-11-09 17:13:37.000 313 21150.89 110.50 42914.33 47843.04 2015-11-09 17:13:38.000 313 21150.93 110.46 42914.31 47843.07 2015-11-09 17:13:39.000 313 21151.00 110.34 42914.33 47843.12 2015-11-09 17:13:40.000 313 21151.08 110.19 42914.40 47843.16 2015-11-09 17:13:41.000 313 21151.15 110.07 42914.49 47843.22 2015-11-09 17:13:42.000 313 21151.22 109.96 42914.60 47843.36 2015-11-09 17:13:43.000 313 21151.25 109.82 42914.71 47843.47 2015-11-09 17:13:44.000 313 21151.27 109.76 42914.82 47843.59 2015-11-09 17:13:45.000 313 21151.31 109.75 42914.90 47843.70 2015-11-09 17:13:46.000 313 21151.32 109.75 42914.93 47843.77 2015-11-09 17:13:47.000 313 21151.33 109.74 42915.00 47843.82 2015-11-09 17:13:48.000 313 21151.32 109.74 42915.01 47843.86 2015-11-09 17:13:49.000 313 21151.24 109.69 42915.06 47843.88 2015-11-09 17:13:50.000 313 21151.15 109.69 42915.07 47843.87 2015-11-09 17:13:51.000 313 21151.05 109.67 42915.11 47843.86 2015-11-09 17:13:52.000 313 21151.00 109.60 42915.15 47843.85 2015-11-09 17:13:53.000 313 21150.95 109.57 42915.17 47843.84 2015-11-09 17:13:54.000 313 21150.91 109.54 42915.16 47843.83 2015-11-09 17:13:55.000 313 21150.91 109.51 42915.14 47843.85 2015-11-09 17:13:56.000 313 21150.87 109.54 42915.11 47843.82 2015-11-09 17:13:57.000 313 21150.87 109.55 42915.11 47843.81 2015-11-09 17:13:58.000 313 21150.87 109.54 42915.09 47843.77 2015-11-09 17:13:59.000 313 21150.85 109.54 42915.07 47843.74 2015-11-09 17:14:00.000 313 21150.83 109.50 42915.06 47843.73 2015-11-09 17:14:01.000 313 21150.79 109.47 42915.04 47843.70 2015-11-09 17:14:02.000 313 21150.80 109.38 42915.04 47843.72 2015-11-09 17:14:03.000 313 21150.76 109.30 42915.04 47843.69 2015-11-09 17:14:04.000 313 21150.77 109.25 42915.06 47843.68 2015-11-09 17:14:05.000 313 21150.81 109.21 42915.08 47843.71 2015-11-09 17:14:06.000 313 21150.81 109.18 42915.07 47843.71 2015-11-09 17:14:07.000 313 21150.83 109.14 42915.07 47843.72 2015-11-09 17:14:08.000 313 21150.85 109.12 42915.08 47843.73 2015-11-09 17:14:09.000 313 21150.85 109.08 42915.08 47843.74 2015-11-09 17:14:10.000 313 21150.88 109.06 42915.06 47843.73 2015-11-09 17:14:11.000 313 21150.90 109.03 42915.11 47843.76 2015-11-09 17:14:12.000 313 21150.94 108.99 42915.07 47843.79 2015-11-09 17:14:13.000 313 21150.96 108.94 42915.06 47843.78 2015-11-09 17:14:14.000 313 21150.97 108.95 42915.08 47843.77 2015-11-09 17:14:15.000 313 21150.97 108.95 42915.08 47843.78 2015-11-09 17:14:16.000 313 21150.97 108.96 42915.08 47843.79 2015-11-09 17:14:17.000 313 21151.00 108.92 42915.08 47843.81 2015-11-09 17:14:18.000 313 21151.00 108.87 42915.08 47843.80 2015-11-09 17:14:19.000 313 21151.01 108.82 42915.04 47843.81 2015-11-09 17:14:20.000 313 21151.04 108.76 42915.02 47843.81 2015-11-09 17:14:21.000 313 21151.04 108.71 42915.02 47843.81 2015-11-09 17:14:22.000 313 21151.08 108.67 42915.07 47843.82 2015-11-09 17:14:23.000 313 21151.07 108.64 42915.06 47843.83 2015-11-09 17:14:24.000 313 21151.11 108.58 42915.08 47843.87 2015-11-09 17:14:25.000 313 21151.11 108.51 42915.12 47843.86 2015-11-09 17:14:26.000 313 21151.15 108.46 42915.11 47843.90 2015-11-09 17:14:27.000 313 21151.19 108.43 42915.13 47843.94 2015-11-09 17:14:28.000 313 21151.21 108.36 42915.20 47843.98 2015-11-09 17:14:29.000 313 21151.21 108.29 42915.24 47844.01 2015-11-09 17:14:30.000 313 21151.18 108.23 42915.29 47844.06 2015-11-09 17:14:31.000 313 21151.18 108.17 42915.36 47844.08 2015-11-09 17:14:32.000 313 21151.18 108.16 42915.38 47844.13 2015-11-09 17:14:33.000 313 21151.19 108.16 42915.39 47844.16 2015-11-09 17:14:34.000 313 21151.20 108.13 42915.38 47844.19 2015-11-09 17:14:35.000 313 21151.19 108.10 42915.44 47844.18 2015-11-09 17:14:36.000 313 21151.19 108.13 42915.40 47844.18 2015-11-09 17:14:37.000 313 21151.22 108.11 42915.41 47844.21 2015-11-09 17:14:38.000 313 21151.26 108.07 42915.41 47844.21 2015-11-09 17:14:39.000 313 21151.26 108.00 42915.40 47844.24 2015-11-09 17:14:40.000 313 21151.30 107.95 42915.44 47844.23 2015-11-09 17:14:41.000 313 21151.30 107.90 42915.46 47844.28 2015-11-09 17:14:42.000 313 21151.27 107.84 42915.51 47844.32 2015-11-09 17:14:43.000 313 21151.30 107.79 42915.54 47844.32 2015-11-09 17:14:44.000 313 21151.28 107.78 42915.58 47844.37 2015-11-09 17:14:45.000 313 21151.30 107.74 42915.58 47844.40 2015-11-09 17:14:46.000 313 21151.39 107.77 42915.56 47844.42 2015-11-09 17:14:47.000 313 21151.43 107.79 42915.57 47844.44 2015-11-09 17:14:48.000 313 21151.47 107.79 42915.53 47844.46 2015-11-09 17:14:49.000 313 21151.53 107.76 42915.52 47844.46 2015-11-09 17:14:50.000 313 21151.57 107.72 42915.51 47844.44 2015-11-09 17:14:51.000 313 21151.58 107.68 42915.52 47844.45 2015-11-09 17:14:52.000 313 21151.58 107.64 42915.50 47844.43 2015-11-09 17:14:53.000 313 21151.54 107.67 42915.46 47844.42 2015-11-09 17:14:54.000 313 21151.52 107.69 42915.39 47844.41 2015-11-09 17:14:55.000 313 21151.50 107.69 42915.33 47844.33 2015-11-09 17:14:56.000 313 21151.50 107.66 42915.32 47844.28 2015-11-09 17:14:57.000 313 21151.48 107.64 42915.28 47844.25 2015-11-09 17:14:58.000 313 21151.51 107.60 42915.24 47844.18 2015-11-09 17:14:59.000 313 21151.50 107.57 42915.19 47844.16 2015-11-09 17:15:00.000 313 21151.52 107.54 42915.16 47844.16 2015-11-09 17:15:01.000 313 21151.52 107.52 42915.13 47844.11 2015-11-09 17:15:02.000 313 21151.55 107.46 42915.10 47844.11 2015-11-09 17:15:03.000 313 21151.57 107.36 42915.10 47844.11 2015-11-09 17:15:04.000 313 21151.59 107.27 42915.10 47844.08 2015-11-09 17:15:05.000 313 21151.58 107.13 42915.16 47844.11 2015-11-09 17:15:06.000 313 21151.63 106.98 42915.20 47844.15 2015-11-09 17:15:07.000 313 21151.65 106.86 42915.27 47844.22 2015-11-09 17:15:08.000 313 21151.68 106.74 42915.36 47844.31 2015-11-09 17:15:09.000 313 21151.70 106.66 42915.43 47844.36 2015-11-09 17:15:10.000 313 21151.75 106.63 42915.49 47844.43 2015-11-09 17:15:11.000 313 21151.76 106.61 42915.49 47844.47 2015-11-09 17:15:12.000 313 21151.80 106.57 42915.50 47844.52 2015-11-09 17:15:13.000 313 21151.85 106.50 42915.51 47844.55 2015-11-09 17:15:14.000 313 21151.89 106.47 42915.52 47844.58 2015-11-09 17:15:15.000 313 21151.89 106.45 42915.56 47844.60 2015-11-09 17:15:16.000 313 21151.91 106.44 42915.58 47844.65 2015-11-09 17:15:17.000 313 21151.91 106.46 42915.58 47844.63 2015-11-09 17:15:18.000 313 21151.92 106.50 42915.56 47844.67 2015-11-09 17:15:19.000 313 21151.91 106.57 42915.54 47844.66 2015-11-09 17:15:20.000 313 21151.90 106.61 42915.50 47844.63 2015-11-09 17:15:21.000 313 21151.89 106.65 42915.47 47844.63 2015-11-09 17:15:22.000 313 21151.89 106.69 42915.46 47844.57 2015-11-09 17:15:23.000 313 21151.87 106.69 42915.45 47844.55 2015-11-09 17:15:24.000 313 21151.83 106.68 42915.41 47844.52 2015-11-09 17:15:25.000 313 21151.84 106.69 42915.45 47844.49 2015-11-09 17:15:26.000 313 21151.86 106.70 42915.43 47844.50 2015-11-09 17:15:27.000 313 21151.89 106.72 42915.42 47844.52 2015-11-09 17:15:28.000 313 21151.89 106.71 42915.43 47844.49 2015-11-09 17:15:29.000 313 21151.91 106.74 42915.35 47844.48 2015-11-09 17:15:30.000 313 21151.89 106.74 42915.38 47844.50 2015-11-09 17:15:31.000 313 21151.89 106.75 42915.36 47844.44 2015-11-09 17:15:32.000 313 21151.88 106.76 42915.36 47844.48 2015-11-09 17:15:33.000 313 21151.87 106.75 42915.38 47844.45 2015-11-09 17:15:34.000 313 21151.88 106.75 42915.38 47844.48 2015-11-09 17:15:35.000 313 21151.89 106.76 42915.38 47844.46 2015-11-09 17:15:36.000 313 21151.89 106.75 42915.38 47844.47 2015-11-09 17:15:37.000 313 21151.86 106.79 42915.38 47844.47 2015-11-09 17:15:38.000 313 21151.83 106.88 42915.34 47844.44 2015-11-09 17:15:39.000 313 21151.80 106.93 42915.33 47844.42 2015-11-09 17:15:40.000 313 21151.78 106.97 42915.25 47844.35 2015-11-09 17:15:41.000 313 21151.75 107.00 42915.22 47844.29 2015-11-09 17:15:42.000 313 21151.70 107.03 42915.19 47844.25 2015-11-09 17:15:43.000 313 21151.67 107.03 42915.15 47844.19 2015-11-09 17:15:44.000 313 21151.65 107.06 42915.08 47844.14 2015-11-09 17:15:45.000 313 21151.65 107.06 42915.02 47844.06 2015-11-09 17:15:46.000 313 21151.67 107.03 42914.97 47844.02 2015-11-09 17:15:47.000 313 21151.64 107.01 42914.95 47843.99 2015-11-09 17:15:48.000 313 21151.64 106.97 42914.94 47843.96 2015-11-09 17:15:49.000 313 21151.63 106.93 42914.92 47843.95 2015-11-09 17:15:50.000 313 21151.61 106.86 42914.93 47843.92 2015-11-09 17:15:51.000 313 21151.63 106.77 42914.93 47843.93 2015-11-09 17:15:52.000 313 21151.68 106.65 42914.96 47843.92 2015-11-09 17:15:53.000 313 21151.67 106.56 42914.96 47843.95 2015-11-09 17:15:54.000 313 21151.64 106.45 42914.97 47843.98 2015-11-09 17:15:55.000 313 21151.68 106.37 42915.02 47844.00 2015-11-09 17:15:56.000 313 21151.71 106.33 42915.08 47844.06 2015-11-09 17:15:57.000 313 21151.76 106.31 42915.07 47844.11 2015-11-09 17:15:58.000 313 21151.78 106.29 42915.06 47844.11 2015-11-09 17:15:59.000 313 21151.82 106.22 42915.04 47844.13 2015-11-09 17:16:00.000 313 21151.82 106.19 42915.08 47844.14 2015-11-09 17:16:01.000 313 21151.82 106.17 42915.07 47844.12 2015-11-09 17:16:02.000 313 21151.83 106.19 42915.03 47844.16 2015-11-09 17:16:03.000 313 21151.81 106.23 42915.00 47844.11 2015-11-09 17:16:04.000 313 21151.81 106.23 42914.96 47844.08 2015-11-09 17:16:05.000 313 21151.82 106.21 42914.93 47844.04 2015-11-09 17:16:06.000 313 21151.84 106.16 42914.89 47844.00 2015-11-09 17:16:07.000 313 21151.86 106.12 42914.91 47843.99 2015-11-09 17:16:08.000 313 21151.86 106.09 42914.88 47843.99 2015-11-09 17:16:09.000 313 21151.87 106.07 42914.91 47844.01 2015-11-09 17:16:10.000 313 21151.87 106.06 42914.91 47844.04 2015-11-09 17:16:11.000 313 21151.84 106.11 42914.88 47844.01 2015-11-09 17:16:12.000 313 21151.86 106.14 42914.86 47844.01 2015-11-09 17:16:13.000 313 21151.84 106.14 42914.81 47843.98 2015-11-09 17:16:14.000 313 21151.84 106.12 42914.78 47843.93 2015-11-09 17:16:15.000 313 21151.84 106.08 42914.77 47843.94 2015-11-09 17:16:16.000 313 21151.82 106.05 42914.75 47843.90 2015-11-09 17:16:17.000 313 21151.75 106.14 42914.74 47843.88 2015-11-09 17:16:18.000 313 21151.73 106.16 42914.69 47843.81 2015-11-09 17:16:19.000 313 21151.72 106.12 42914.66 47843.77 2015-11-09 17:16:20.000 313 21151.75 106.04 42914.66 47843.74 2015-11-09 17:16:21.000 313 21151.78 105.98 42914.69 47843.76 2015-11-09 17:16:22.000 313 21151.80 105.92 42914.74 47843.78 2015-11-09 17:16:23.000 313 21151.79 105.89 42914.81 47843.83 2015-11-09 17:16:24.000 313 21151.84 105.90 42914.78 47843.88 2015-11-09 17:16:25.000 313 21151.87 105.91 42914.78 47843.93 2015-11-09 17:16:26.000 313 21151.90 105.94 42914.79 47843.95 2015-11-09 17:16:27.000 313 21151.88 106.01 42914.81 47843.94 2015-11-09 17:16:28.000 313 21151.86 106.04 42914.78 47843.93 2015-11-09 17:16:29.000 313 21151.85 106.04 42914.75 47843.90 2015-11-09 17:16:30.000 313 21151.86 106.02 42914.71 47843.87 2015-11-09 17:16:31.000 313 21151.85 106.01 42914.71 47843.87 2015-11-09 17:16:32.000 313 21151.87 105.98 42914.71 47843.87 2015-11-09 17:16:33.000 313 21151.86 105.99 42914.72 47843.89 2015-11-09 17:16:34.000 313 21151.89 106.03 42914.72 47843.89 2015-11-09 17:16:35.000 313 21151.90 106.05 42914.72 47843.89 2015-11-09 17:16:36.000 313 21151.90 106.10 42914.69 47843.89 2015-11-09 17:16:37.000 313 21151.89 106.14 42914.64 47843.85 2015-11-09 17:16:38.000 313 21151.91 106.17 42914.62 47843.83 2015-11-09 17:16:39.000 313 21151.94 106.15 42914.60 47843.79 2015-11-09 17:16:40.000 313 21151.98 106.09 42914.63 47843.78 2015-11-09 17:16:41.000 313 21152.04 106.03 42914.64 47843.82 2015-11-09 17:16:42.000 313 21152.09 105.97 42914.67 47843.85 2015-11-09 17:16:43.000 313 21152.11 105.93 42914.66 47843.93 2015-11-09 17:16:44.000 313 21152.10 105.88 42914.70 47843.94 2015-11-09 17:16:45.000 313 21152.18 105.82 42914.75 47843.99 2015-11-09 17:16:46.000 313 21152.22 105.74 42914.81 47844.06 2015-11-09 17:16:47.000 313 21152.22 105.71 42914.88 47844.10 2015-11-09 17:16:48.000 313 21152.23 105.68 42914.85 47844.14 2015-11-09 17:16:49.000 313 21152.23 105.66 42914.86 47844.17 2015-11-09 17:16:50.000 313 21152.22 105.69 42914.88 47844.17 2015-11-09 17:16:51.000 313 21152.20 105.70 42914.89 47844.17 2015-11-09 17:16:52.000 313 21152.19 105.72 42914.89 47844.19 2015-11-09 17:16:53.000 313 21152.22 105.73 42914.89 47844.16 2015-11-09 17:16:54.000 313 21152.25 105.76 42914.88 47844.16 2015-11-09 17:16:55.000 313 21152.27 105.74 42914.83 47844.14 2015-11-09 17:16:56.000 313 21152.29 105.72 42914.86 47844.16 2015-11-09 17:16:57.000 313 21152.31 105.69 42914.88 47844.18 2015-11-09 17:16:58.000 313 21152.34 105.67 42914.90 47844.21 2015-11-09 17:16:59.000 313 21152.36 105.66 42914.89 47844.20 2015-11-09 17:17:00.000 313 21152.35 105.64 42914.89 47844.23 2015-11-09 17:17:01.000 313 21152.36 105.63 42914.90 47844.24 2015-11-09 17:17:02.000 313 21152.42 105.59 42914.89 47844.26 2015-11-09 17:17:03.000 313 21152.43 105.54 42914.92 47844.26 2015-11-09 17:17:04.000 313 21152.42 105.52 42914.91 47844.29 2015-11-09 17:17:05.000 313 21152.42 105.50 42914.89 47844.29 2015-11-09 17:17:06.000 313 21152.44 105.52 42914.91 47844.29 2015-11-09 17:17:07.000 313 21152.48 105.54 42914.91 47844.29 2015-11-09 17:17:08.000 313 21152.48 105.55 42914.88 47844.29 2015-11-09 17:17:09.000 313 21152.46 105.52 42914.86 47844.25 2015-11-09 17:17:10.000 313 21152.44 105.49 42914.85 47844.26 2015-11-09 17:17:11.000 313 21152.44 105.49 42914.88 47844.26 2015-11-09 17:17:12.000 313 21152.39 105.44 42914.86 47844.23 2015-11-09 17:17:13.000 313 21152.34 105.41 42914.88 47844.23 2015-11-09 17:17:14.000 313 21152.33 105.39 42914.89 47844.23 2015-11-09 17:17:15.000 313 21152.33 105.37 42914.86 47844.21 2015-11-09 17:17:16.000 313 21152.32 105.34 42914.89 47844.20 2015-11-09 17:17:17.000 313 21152.32 105.34 42914.91 47844.21 2015-11-09 17:17:18.000 313 21152.31 105.32 42914.92 47844.20 2015-11-09 17:17:19.000 313 21152.29 105.30 42914.91 47844.21 2015-11-09 17:17:20.000 313 21152.30 105.27 42914.91 47844.21 2015-11-09 17:17:21.000 313 21152.31 105.25 42914.92 47844.21 2015-11-09 17:17:22.000 313 21152.31 105.21 42914.89 47844.19 2015-11-09 17:17:23.000 313 21152.32 105.19 42914.88 47844.19 2015-11-09 17:17:24.000 313 21152.31 105.18 42914.89 47844.18 2015-11-09 17:17:25.000 313 21152.31 105.16 42914.88 47844.18 2015-11-09 17:17:26.000 313 21152.34 105.12 42914.84 47844.17 2015-11-09 17:17:27.000 313 21152.33 105.09 42914.81 47844.17 2015-11-09 17:17:28.000 313 21152.35 105.04 42914.81 47844.17 2015-11-09 17:17:29.000 313 21152.35 105.07 42914.81 47844.17 2015-11-09 17:17:30.000 313 21152.36 105.04 42914.78 47844.16 2015-11-09 17:17:31.000 313 21152.37 105.00 42914.76 47844.14 2015-11-09 17:17:32.000 313 21152.37 104.97 42914.77 47844.13 2015-11-09 17:17:33.000 313 21152.40 104.92 42914.77 47844.12 2015-11-09 17:17:34.000 313 21152.44 104.87 42914.76 47844.14 2015-11-09 17:17:35.000 313 21152.48 104.82 42914.74 47844.13 2015-11-09 17:17:36.000 313 21152.52 104.76 42914.72 47844.14 2015-11-09 17:17:37.000 313 21152.54 104.72 42914.75 47844.16 2015-11-09 17:17:38.000 313 21152.52 104.66 42914.76 47844.15 2015-11-09 17:17:39.000 313 21152.50 104.67 42914.76 47844.16 2015-11-09 17:17:40.000 313 21152.50 104.66 42914.75 47844.18 2015-11-09 17:17:41.000 313 21152.54 104.68 42914.75 47844.17 2015-11-09 17:17:42.000 313 21152.55 104.69 42914.71 47844.16 2015-11-09 17:17:43.000 313 21152.54 104.65 42914.71 47844.13 2015-11-09 17:17:44.000 313 21152.52 104.59 42914.71 47844.13 2015-11-09 17:17:45.000 313 21152.50 104.52 42914.72 47844.10 2015-11-09 17:17:46.000 313 21152.48 104.47 42914.74 47844.13 2015-11-09 17:17:47.000 313 21152.45 104.44 42914.81 47844.15 2015-11-09 17:17:48.000 313 21152.41 104.44 42914.77 47844.14 2015-11-09 17:17:49.000 313 21152.41 104.43 42914.78 47844.14 2015-11-09 17:17:50.000 313 21152.37 104.44 42914.82 47844.15 2015-11-09 17:17:51.000 313 21152.37 104.42 42914.78 47844.12 2015-11-09 17:17:52.000 313 21152.33 104.34 42914.81 47844.15 2015-11-09 17:17:53.000 313 21152.28 104.30 42914.88 47844.15 2015-11-09 17:17:54.000 313 21152.29 104.26 42914.88 47844.16 2015-11-09 17:17:55.000 313 21152.29 104.24 42914.91 47844.17 2015-11-09 17:17:56.000 313 21152.26 104.27 42914.92 47844.19 2015-11-09 17:17:57.000 313 21152.28 104.30 42914.90 47844.21 2015-11-09 17:17:58.000 313 21152.31 104.34 42914.88 47844.20 2015-11-09 17:17:59.000 313 21152.30 104.36 42914.86 47844.20 2015-11-09 17:18:00.000 313 21152.35 104.36 42914.81 47844.17 2015-11-09 17:18:01.000 313 21152.38 104.29 42914.79 47844.16 2015-11-09 17:18:02.000 313 21152.46 104.23 42914.79 47844.18 2015-11-09 17:18:03.000 313 21152.46 104.19 42914.81 47844.19 2015-11-09 17:18:04.000 313 21152.49 104.14 42914.84 47844.22 2015-11-09 17:18:05.000 313 21152.49 104.14 42914.85 47844.23 2015-11-09 17:18:06.000 313 21152.48 104.10 42914.86 47844.23 2015-11-09 17:18:07.000 313 21152.52 104.08 42914.88 47844.23 2015-11-09 17:18:08.000 313 21152.55 104.03 42914.89 47844.25 2015-11-09 17:18:09.000 313 21152.56 104.04 42914.88 47844.27 2015-11-09 17:18:10.000 313 21152.59 103.98 42914.90 47844.28 2015-11-09 17:18:11.000 313 21152.60 103.92 42914.88 47844.30 2015-11-09 17:18:12.000 313 21152.64 103.90 42914.91 47844.32 2015-11-09 17:18:13.000 313 21152.64 103.88 42914.95 47844.34 2015-11-09 17:18:14.000 313 21152.65 103.82 42914.95 47844.38 2015-11-09 17:18:15.000 313 21152.69 103.76 42914.97 47844.40 2015-11-09 17:18:16.000 313 21152.70 103.72 42914.99 47844.41 2015-11-09 17:18:17.000 313 21152.74 103.63 42914.99 47844.45 2015-11-09 17:18:18.000 313 21152.74 103.55 42914.99 47844.44 2015-11-09 17:18:19.000 313 21152.76 103.46 42915.00 47844.50 2015-11-09 17:18:20.000 313 21152.75 103.40 42915.01 47844.50 2015-11-09 17:18:21.000 313 21152.76 103.38 42914.99 47844.50 2015-11-09 17:18:22.000 313 21152.74 103.29 42915.00 47844.51 2015-11-09 17:18:23.000 313 21152.76 103.20 42915.06 47844.51 2015-11-09 17:18:24.000 313 21152.77 103.10 42915.10 47844.55 2015-11-09 17:18:25.000 313 21152.78 103.01 42915.17 47844.59 2015-11-09 17:18:26.000 313 21152.82 102.96 42915.18 47844.65 2015-11-09 17:18:27.000 313 21152.83 102.93 42915.25 47844.69 2015-11-09 17:18:28.000 313 21152.82 102.89 42915.27 47844.72 2015-11-09 17:18:29.000 313 21152.78 102.86 42915.24 47844.74 2015-11-09 17:18:30.000 313 21152.75 102.81 42915.31 47844.77 2015-11-09 17:18:31.000 313 21152.71 102.76 42915.35 47844.77 2015-11-09 17:18:32.000 313 21152.69 102.77 42915.36 47844.77 2015-11-09 17:18:33.000 313 21152.68 102.78 42915.38 47844.81 2015-11-09 17:18:34.000 313 21152.70 102.77 42915.34 47844.82 2015-11-09 17:18:35.000 313 21152.68 102.77 42915.34 47844.77 2015-11-09 17:18:36.000 313 21152.65 102.80 42915.31 47844.77 2015-11-09 17:18:37.000 313 21152.67 102.77 42915.32 47844.75 2015-11-09 17:18:38.000 313 21152.67 102.77 42915.31 47844.72 2015-11-09 17:18:39.000 313 21152.63 102.76 42915.29 47844.69 2015-11-09 17:18:40.000 313 21152.59 102.77 42915.25 47844.69 2015-11-09 17:18:41.000 313 21152.57 102.74 42915.25 47844.66 2015-11-09 17:18:42.000 313 21152.54 102.73 42915.27 47844.68 2015-11-09 17:18:43.000 313 21152.53 102.76 42915.25 47844.64 2015-11-09 17:18:44.000 313 21152.50 102.82 42915.24 47844.59 2015-11-09 17:18:45.000 313 21152.47 102.91 42915.13 47844.57 2015-11-09 17:18:46.000 313 21152.46 102.99 42915.04 47844.49 2015-11-09 17:18:47.000 313 21152.44 103.03 42914.97 47844.40 2015-11-09 17:18:48.000 313 21152.44 103.08 42914.89 47844.35 2015-11-09 17:18:49.000 313 21152.44 103.08 42914.84 47844.28 2015-11-09 17:18:50.000 313 21152.45 103.06 42914.81 47844.23 2015-11-09 17:18:51.000 313 21152.42 103.05 42914.78 47844.18 2015-11-09 17:18:52.000 313 21152.41 103.04 42914.75 47844.15 2015-11-09 17:18:53.000 313 21152.42 103.01 42914.74 47844.14 2015-11-09 17:18:54.000 313 21152.48 102.99 42914.72 47844.13 2015-11-09 17:18:55.000 313 21152.48 102.97 42914.71 47844.11 2015-11-09 17:18:56.000 313 21152.48 102.93 42914.74 47844.12 2015-11-09 17:18:57.000 313 21152.48 102.93 42914.72 47844.12 2015-11-09 17:18:58.000 313 21152.48 102.91 42914.71 47844.12 2015-11-09 17:18:59.000 313 21152.49 102.90 42914.69 47844.11 2015-11-09 17:19:00.000 313 21152.53 102.92 42914.64 47844.08 2015-11-09 17:19:01.000 313 21152.55 102.93 42914.65 47844.08 2015-11-09 17:19:02.000 313 21152.57 102.95 42914.60 47844.06 2015-11-09 17:19:03.000 313 21152.61 102.96 42914.57 47844.07 2015-11-09 17:19:04.000 313 21152.59 103.01 42914.52 47844.04 2015-11-09 17:19:05.000 313 21152.57 103.05 42914.49 47844.01 2015-11-09 17:19:06.000 313 21152.54 103.05 42914.43 47843.95 2015-11-09 17:19:07.000 313 21152.51 103.04 42914.43 47843.92 2015-11-09 17:19:08.000 313 21152.51 103.01 42914.38 47843.87 2015-11-09 17:19:09.000 313 21152.50 102.99 42914.38 47843.89 2015-11-09 17:19:10.000 313 21152.47 102.97 42914.43 47843.85 2015-11-09 17:19:11.000 313 21152.45 102.96 42914.43 47843.85 2015-11-09 17:19:12.000 313 21152.42 102.94 42914.46 47843.87 2015-11-09 17:19:13.000 313 21152.41 102.93 42914.44 47843.85 2015-11-09 17:19:14.000 313 21152.44 102.95 42914.43 47843.87 2015-11-09 17:19:15.000 313 21152.43 102.95 42914.44 47843.87 2015-11-09 17:19:16.000 313 21152.43 103.01 42914.40 47843.83 2015-11-09 17:19:17.000 313 21152.41 103.02 42914.38 47843.80 2015-11-09 17:19:18.000 313 21152.43 103.03 42914.33 47843.79 2015-11-09 17:19:19.000 313 21152.48 103.04 42914.31 47843.75 2015-11-09 17:19:20.000 313 21152.44 103.03 42914.28 47843.75 2015-11-09 17:19:21.000 313 21152.47 103.03 42914.22 47843.72 2015-11-09 17:19:22.000 313 21152.50 103.04 42914.21 47843.70 2015-11-09 17:19:23.000 313 21152.48 103.04 42914.24 47843.68 2015-11-09 17:19:24.000 313 21152.50 103.00 42914.24 47843.70 2015-11-09 17:19:25.000 313 21152.52 102.98 42914.26 47843.71 2015-11-09 17:19:26.000 313 21152.56 102.96 42914.24 47843.71 2015-11-09 17:19:27.000 313 21152.58 102.97 42914.24 47843.71 2015-11-09 17:19:28.000 313 21152.58 102.93 42914.22 47843.74 2015-11-09 17:19:29.000 313 21152.63 102.90 42914.24 47843.72 2015-11-09 17:19:30.000 313 21152.65 102.87 42914.24 47843.76 2015-11-09 17:19:31.000 313 21152.67 102.82 42914.22 47843.77 2015-11-09 17:19:32.000 313 21152.74 102.74 42914.24 47843.80 2015-11-09 17:19:33.000 313 21152.74 102.67 42914.29 47843.83 2015-11-09 17:19:34.000 313 21152.80 102.62 42914.33 47843.90 2015-11-09 17:19:35.000 313 21152.85 102.60 42914.36 47843.94 2015-11-09 17:19:36.000 313 21152.85 102.58 42914.36 47843.96 2015-11-09 17:19:37.000 313 21152.83 102.57 42914.40 47843.98 2015-11-09 17:19:38.000 313 21152.80 102.58 42914.42 47844.00 2015-11-09 17:19:39.000 313 21152.82 102.58 42914.44 47844.01 2015-11-09 17:19:40.000 313 21152.79 102.63 42914.44 47844.04 2015-11-09 17:19:41.000 313 21152.72 102.72 42914.38 47844.00 2015-11-09 17:19:42.000 313 21152.69 102.74 42914.36 47843.95 2015-11-09 17:19:43.000 313 21152.68 102.73 42914.35 47843.89 2015-11-09 17:19:44.000 313 21152.68 102.72 42914.34 47843.86 2015-11-09 17:19:45.000 313 21152.68 102.71 42914.29 47843.84 2015-11-09 17:19:46.000 313 21152.67 102.70 42914.29 47843.83 2015-11-09 17:19:47.000 313 21152.66 102.67 42914.31 47843.84 2015-11-09 17:19:48.000 313 21152.64 102.66 42914.32 47843.83 2015-11-09 17:19:49.000 313 21152.68 102.65 42914.32 47843.85 2015-11-09 17:19:50.000 313 21152.71 102.64 42914.32 47843.85 2015-11-09 17:19:51.000 313 21152.71 102.66 42914.29 47843.85 2015-11-09 17:19:52.000 313 21152.69 102.67 42914.28 47843.86 2015-11-09 17:19:53.000 313 21152.71 102.65 42914.29 47843.87 2015-11-09 17:19:54.000 313 21152.74 102.63 42914.26 47843.86 2015-11-09 17:19:55.000 313 21152.75 102.65 42914.26 47843.88 2015-11-09 17:19:56.000 313 21152.75 102.65 42914.28 47843.86 2015-11-09 17:19:57.000 313 21152.77 102.68 42914.24 47843.84 2015-11-09 17:19:58.000 313 21152.80 102.67 42914.22 47843.85 2015-11-09 17:19:59.000 313 21152.80 102.66 42914.22 47843.84 2015-11-09 17:20:00.000 313 21152.81 102.63 42914.24 47843.83 2015-11-09 17:20:01.000 313 21152.86 102.62 42914.24 47843.84 2015-11-09 17:20:02.000 313 21152.87 102.61 42914.21 47843.82 2015-11-09 17:20:03.000 313 21152.86 102.60 42914.19 47843.84 2015-11-09 17:20:04.000 313 21152.87 102.59 42914.16 47843.83 2015-11-09 17:20:05.000 313 21152.90 102.58 42914.17 47843.82 2015-11-09 17:20:06.000 313 21152.89 102.56 42914.16 47843.83 2015-11-09 17:20:07.000 313 21152.90 102.53 42914.14 47843.81 2015-11-09 17:20:08.000 313 21152.91 102.50 42914.14 47843.81 2015-11-09 17:20:09.000 313 21152.93 102.46 42914.16 47843.82 2015-11-09 17:20:10.000 313 21152.97 102.41 42914.21 47843.84 2015-11-09 17:20:11.000 313 21153.02 102.39 42914.22 47843.89 2015-11-09 17:20:12.000 313 21153.03 102.32 42914.21 47843.87 2015-11-09 17:20:13.000 313 21153.03 102.26 42914.24 47843.93 2015-11-09 17:20:14.000 313 21153.04 102.26 42914.25 47843.93 2015-11-09 17:20:15.000 313 21153.00 102.29 42914.24 47843.95 2015-11-09 17:20:16.000 313 21152.96 102.32 42914.21 47843.92 2015-11-09 17:20:17.000 313 21152.93 102.33 42914.24 47843.87 2015-11-09 17:20:18.000 313 21152.88 102.35 42914.24 47843.87 2015-11-09 17:20:19.000 313 21152.84 102.32 42914.22 47843.87 2015-11-09 17:20:20.000 313 21152.84 102.30 42914.20 47843.87 2015-11-09 17:20:21.000 313 21152.83 102.31 42914.20 47843.84 2015-11-09 17:20:22.000 313 21152.81 102.30 42914.24 47843.83 2015-11-09 17:20:23.000 313 21152.82 102.29 42914.24 47843.81 2015-11-09 17:20:24.000 313 21152.84 102.26 42914.22 47843.82 2015-11-09 17:20:25.000 313 21152.84 102.23 42914.18 47843.80 2015-11-09 17:20:26.000 313 21152.86 102.22 42914.16 47843.81 2015-11-09 17:20:27.000 313 21152.92 102.18 42914.16 47843.80 2015-11-09 17:20:28.000 313 21152.94 102.12 42914.19 47843.83 2015-11-09 17:20:29.000 313 21152.96 102.08 42914.24 47843.84 2015-11-09 17:20:30.000 313 21152.96 102.05 42914.24 47843.89 2015-11-09 17:20:31.000 313 21152.98 102.03 42914.25 47843.89 2015-11-09 17:20:32.000 313 21152.98 102.04 42914.24 47843.93 2015-11-09 17:20:33.000 313 21153.03 102.05 42914.27 47843.95 2015-11-09 17:20:34.000 313 21153.07 102.07 42914.25 47843.96 2015-11-09 17:20:35.000 313 21153.11 102.05 42914.21 47843.96 2015-11-09 17:20:36.000 313 21153.12 102.02 42914.22 47843.97 2015-11-09 17:20:37.000 313 21153.16 102.03 42914.22 47843.98 2015-11-09 17:20:38.000 313 21153.18 102.05 42914.24 47843.99 2015-11-09 17:20:39.000 313 21153.21 102.05 42914.18 47844.01 2015-11-09 17:20:40.000 313 21153.22 102.05 42914.21 47844.00 2015-11-09 17:20:41.000 313 21153.22 102.03 42914.21 47843.98 2015-11-09 17:20:42.000 313 21153.21 102.02 42914.24 47844.02 2015-11-09 17:20:43.000 313 21153.23 102.01 42914.26 47844.03 2015-11-09 17:20:44.000 313 21153.25 102.05 42914.25 47844.05 2015-11-09 17:20:45.000 313 21153.25 102.08 42914.22 47844.03 2015-11-09 17:20:46.000 313 21153.27 102.06 42914.19 47844.03 2015-11-09 17:20:47.000 313 21153.29 101.99 42914.19 47844.04 2015-11-09 17:20:48.000 313 21153.33 101.99 42914.19 47844.02 2015-11-09 17:20:49.000 313 21153.36 101.98 42914.20 47844.05 2015-11-09 17:20:50.000 313 21153.37 101.94 42914.20 47844.06 2015-11-09 17:20:51.000 313 21153.38 101.94 42914.21 47844.07 2015-11-09 17:20:52.000 313 21153.38 101.93 42914.20 47844.04 2015-11-09 17:20:53.000 313 21153.37 101.90 42914.20 47844.06 2015-11-09 17:20:54.000 313 21153.37 101.91 42914.19 47844.05 2015-11-09 17:20:55.000 313 21153.36 101.93 42914.18 47844.06 2015-11-09 17:20:56.000 313 21153.37 101.93 42914.18 47844.04 2015-11-09 17:20:57.000 313 21153.37 101.92 42914.14 47844.01 2015-11-09 17:20:58.000 313 21153.35 101.91 42914.15 47844.02 2015-11-09 17:20:59.000 313 21153.36 101.89 42914.16 47843.99 2015-11-09 17:21:00.000 313 21153.36 101.89 42914.12 47844.01 2015-11-09 17:21:01.000 313 21153.30 101.92 42914.14 47843.97 2015-11-09 17:21:02.000 313 21153.25 101.88 42914.13 47843.95 2015-11-09 17:21:03.000 313 21153.20 101.85 42914.11 47843.95 2015-11-09 17:21:04.000 313 21153.21 101.83 42914.13 47843.94 2015-11-09 17:21:05.000 313 21153.20 101.81 42914.13 47843.91 2015-11-09 17:21:06.000 313 21153.22 101.80 42914.13 47843.92 2015-11-09 17:21:07.000 313 21153.19 101.82 42914.12 47843.92 2015-11-09 17:21:08.000 313 21153.23 101.80 42914.12 47843.88 2015-11-09 17:21:09.000 313 21153.21 101.78 42914.10 47843.91 2015-11-09 17:21:10.000 313 21153.24 101.74 42914.07 47843.89 2015-11-09 17:21:11.000 313 21153.23 101.68 42914.08 47843.88 2015-11-09 17:21:12.000 313 21153.21 101.60 42914.11 47843.86 2015-11-09 17:21:13.000 313 21153.17 101.54 42914.15 47843.90 2015-11-09 17:21:14.000 313 21153.15 101.51 42914.19 47843.92 2015-11-09 17:21:15.000 313 21153.16 101.47 42914.26 47843.94 2015-11-09 17:21:16.000 313 21153.21 101.45 42914.27 47843.97 2015-11-09 17:21:17.000 313 21153.25 101.43 42914.28 47844.02 2015-11-09 17:21:18.000 313 21153.29 101.43 42914.28 47844.07 2015-11-09 17:21:19.000 313 21153.32 101.41 42914.29 47844.09 2015-11-09 17:21:20.000 313 21153.38 101.37 42914.31 47844.13 2015-11-09 17:21:21.000 313 21153.38 101.37 42914.32 47844.17 2015-11-09 17:21:22.000 313 21153.39 101.36 42914.35 47844.19 2015-11-09 17:21:23.000 313 21153.41 101.34 42914.40 47844.21 2015-11-09 17:21:24.000 313 21153.43 101.30 42914.40 47844.25 2015-11-09 17:21:25.000 313 21153.46 101.29 42914.42 47844.28 2015-11-09 17:21:26.000 313 21153.43 101.28 42914.49 47844.31 2015-11-09 17:21:27.000 313 21153.46 101.29 42914.46 47844.32 2015-11-09 17:21:28.000 313 21153.47 101.31 42914.46 47844.33 2015-11-09 17:21:29.000 313 21153.43 101.33 42914.45 47844.34 2015-11-09 17:21:30.000 313 21153.45 101.34 42914.43 47844.31 2015-11-09 17:21:31.000 313 21153.48 101.36 42914.42 47844.30 2015-11-09 17:21:32.000 313 21153.49 101.35 42914.43 47844.30 2015-11-09 17:21:33.000 313 21153.50 101.32 42914.41 47844.29 2015-11-09 17:21:34.000 313 21153.50 101.30 42914.43 47844.30 2015-11-09 17:21:35.000 313 21153.52 101.26 42914.44 47844.30 2015-11-09 17:21:36.000 313 21153.52 101.23 42914.44 47844.32 2015-11-09 17:21:37.000 313 21153.50 101.22 42914.42 47844.32 2015-11-09 17:21:38.000 313 21153.50 101.28 42914.45 47844.35 2015-11-09 17:21:39.000 313 21153.48 101.27 42914.42 47844.30 2015-11-09 17:21:40.000 313 21153.45 101.27 42914.39 47844.29 2015-11-09 17:21:41.000 313 21153.47 101.25 42914.38 47844.27 2015-11-09 17:21:42.000 313 21153.45 101.25 42914.33 47844.26 2015-11-09 17:21:43.000 313 21153.46 101.20 42914.32 47844.21 2015-11-09 17:21:44.000 313 21153.49 101.18 42914.34 47844.23 2015-11-09 17:21:45.000 313 21153.50 101.16 42914.34 47844.21 2015-11-09 17:21:46.000 313 21153.51 101.16 42914.33 47844.21 2015-11-09 17:21:47.000 313 21153.50 101.13 42914.31 47844.19 2015-11-09 17:21:48.000 313 21153.51 101.08 42914.31 47844.21 2015-11-09 17:21:49.000 313 21153.52 101.05 42914.31 47844.21 2015-11-09 17:21:50.000 313 21153.55 101.02 42914.31 47844.22 2015-11-09 17:21:51.000 313 21153.56 101.03 42914.33 47844.24 2015-11-09 17:21:52.000 313 21153.56 101.03 42914.31 47844.24 2015-11-09 17:21:53.000 313 21153.55 101.03 42914.28 47844.24 2015-11-09 17:21:54.000 313 21153.53 101.05 42914.28 47844.18 2015-11-09 17:21:55.000 313 21153.51 101.08 42914.24 47844.18 2015-11-09 17:21:56.000 313 21153.49 101.09 42914.24 47844.15 2015-11-09 17:21:57.000 313 21153.48 101.14 42914.19 47844.10 2015-11-09 17:21:58.000 313 21153.45 101.19 42914.12 47844.07 2015-11-09 17:21:59.000 313 21153.42 101.19 42914.07 47844.03 2015-11-09 17:22:00.000 313 21153.40 101.18 42914.06 47843.98 2015-11-09 17:22:01.000 313 21153.39 101.17 42914.06 47843.95 2015-11-09 17:22:02.000 313 21153.40 101.18 42914.03 47843.92 2015-11-09 17:22:03.000 313 21153.38 101.17 42914.01 47843.92 2015-11-09 17:22:04.000 313 21153.40 101.16 42913.99 47843.91 2015-11-09 17:22:05.000 313 21153.40 101.17 42914.01 47843.91 2015-11-09 17:22:06.000 313 21153.40 101.18 42914.02 47843.89 2015-11-09 17:22:07.000 313 21153.40 101.14 42914.03 47843.90 2015-11-09 17:22:08.000 313 21153.42 101.12 42914.02 47843.91 2015-11-09 17:22:09.000 313 21153.39 101.09 42914.00 47843.88 2015-11-09 17:22:10.000 313 21153.38 101.07 42914.04 47843.89 2015-11-09 17:22:11.000 313 21153.34 101.11 42914.02 47843.90 2015-11-09 17:22:12.000 313 21153.34 101.19 42913.99 47843.89 2015-11-09 17:22:13.000 313 21153.33 101.26 42913.92 47843.79 2015-11-09 17:22:14.000 313 21153.31 101.28 42913.86 47843.76 2015-11-09 17:22:15.000 313 21153.31 101.28 42913.81 47843.73 2015-11-09 17:22:16.000 313 21153.27 101.32 42913.76 47843.67 2015-11-09 17:22:17.000 313 21153.28 101.34 42913.75 47843.64 2015-11-09 17:22:18.000 313 21153.32 101.33 42913.71 47843.61 2015-11-09 17:22:19.000 313 21153.34 101.30 42913.72 47843.60 2015-11-09 17:22:20.000 313 21153.30 101.25 42913.77 47843.59 2015-11-09 17:22:21.000 313 21153.30 101.20 42913.78 47843.64 2015-11-09 17:22:22.000 313 21153.34 101.19 42913.81 47843.67 2015-11-09 17:22:23.000 313 21153.35 101.17 42913.81 47843.67 2015-11-09 17:22:24.000 313 21153.36 101.16 42913.83 47843.67 2015-11-09 17:22:25.000 313 21153.36 101.15 42913.85 47843.70 2015-11-09 17:22:26.000 313 21153.33 101.19 42913.85 47843.72 2015-11-09 17:22:27.000 313 21153.32 101.20 42913.85 47843.68 2015-11-09 17:22:28.000 313 21153.33 101.23 42913.86 47843.70 2015-11-09 17:22:29.000 313 21153.38 101.28 42913.83 47843.68 2015-11-09 17:22:30.000 313 21153.37 101.31 42913.81 47843.71 2015-11-09 17:22:31.000 313 21153.39 101.27 42913.76 47843.68 2015-11-09 17:22:32.000 313 21153.36 101.22 42913.76 47843.65 2015-11-09 17:22:33.000 313 21153.35 101.22 42913.77 47843.65 2015-11-09 17:22:34.000 313 21153.40 101.26 42913.77 47843.69 2015-11-09 17:22:35.000 313 21153.40 101.24 42913.79 47843.68 2015-11-09 17:22:36.000 313 21153.40 101.24 42913.76 47843.63 2015-11-09 17:22:37.000 313 21153.37 101.24 42913.78 47843.66 2015-11-09 17:22:38.000 313 21153.37 101.26 42913.79 47843.64 2015-11-09 17:22:39.000 313 21153.36 101.29 42913.78 47843.68 2015-11-09 17:22:40.000 313 21153.37 101.30 42913.76 47843.65 2015-11-09 17:22:41.000 313 21153.36 101.32 42913.74 47843.66 2015-11-09 17:22:42.000 313 21153.36 101.29 42913.74 47843.65 2015-11-09 17:22:43.000 313 21153.39 101.26 42913.74 47843.65 2015-11-09 17:22:44.000 313 21153.40 101.24 42913.78 47843.66 2015-11-09 17:22:45.000 313 21153.40 101.24 42913.79 47843.67 2015-11-09 17:22:46.000 313 21153.40 101.24 42913.82 47843.71 2015-11-09 17:22:47.000 313 21153.40 101.23 42913.84 47843.71 2015-11-09 17:22:48.000 313 21153.41 101.23 42913.86 47843.72 2015-11-09 17:22:49.000 313 21153.37 101.19 42913.86 47843.76 2015-11-09 17:22:50.000 313 21153.34 101.19 42913.88 47843.76 2015-11-09 17:22:51.000 313 21153.36 101.15 42913.85 47843.75 2015-11-09 17:22:52.000 313 21153.35 101.10 42913.90 47843.76 2015-11-09 17:22:53.000 313 21153.34 101.11 42913.91 47843.80 2015-11-09 17:22:54.000 313 21153.33 101.09 42913.96 47843.81 2015-11-09 17:22:55.000 313 21153.29 101.13 42913.93 47843.80 2015-11-09 17:22:56.000 313 21153.21 101.16 42913.89 47843.74 2015-11-09 17:22:57.000 313 21153.15 101.22 42913.86 47843.71 2015-11-09 17:22:58.000 313 21153.12 101.23 42913.81 47843.66 2015-11-09 17:22:59.000 313 21153.11 101.22 42913.76 47843.58 2015-11-09 17:23:00.000 313 21153.15 101.19 42913.74 47843.55 2015-11-09 17:23:01.000 313 21153.15 101.22 42913.71 47843.49 2015-11-09 17:23:02.000 313 21153.17 101.22 42913.70 47843.51 2015-11-09 17:23:03.000 313 21153.22 101.19 42913.71 47843.51 2015-11-09 17:23:04.000 313 21153.26 101.21 42913.69 47843.51 2015-11-09 17:23:05.000 313 21153.24 101.19 42913.63 47843.50 2015-11-09 17:23:06.000 313 21153.21 101.16 42913.59 47843.47 2015-11-09 17:23:07.000 313 21153.14 101.17 42913.58 47843.45 2015-11-09 17:23:08.000 313 21153.14 101.18 42913.61 47843.41 2015-11-09 17:23:09.000 313 21153.19 101.21 42913.59 47843.41 2015-11-09 17:23:10.000 313 21153.25 101.22 42913.60 47843.40 2015-11-09 17:23:11.000 313 21153.30 101.20 42913.61 47843.47 2015-11-09 17:23:12.000 313 21153.32 101.16 42913.63 47843.51 2015-11-09 17:23:13.000 313 21153.34 101.13 42913.69 47843.53 2015-11-09 17:23:14.000 313 21153.34 101.12 42913.68 47843.53 2015-11-09 17:23:15.000 313 21153.34 101.06 42913.65 47843.56 2015-11-09 17:23:16.000 313 21153.39 100.99 42913.67 47843.58 2015-11-09 17:23:17.000 313 21153.41 100.97 42913.71 47843.62 2015-11-09 17:23:18.000 313 21153.38 100.93 42913.76 47843.65 2015-11-09 17:23:19.000 313 21153.38 100.93 42913.79 47843.68 2015-11-09 17:23:20.000 313 21153.38 100.93 42913.77 47843.67 2015-11-09 17:23:21.000 313 21153.38 100.91 42913.77 47843.68 2015-11-09 17:23:22.000 313 21153.35 100.86 42913.79 47843.70 2015-11-09 17:23:23.000 313 21153.32 100.82 42913.81 47843.71 2015-11-09 17:23:24.000 313 21153.33 100.77 42913.85 47843.72 2015-11-09 17:23:25.000 313 21153.33 100.79 42913.89 47843.76 2015-11-09 17:23:26.000 313 21153.33 100.82 42913.90 47843.75 2015-11-09 17:23:27.000 313 21153.36 100.82 42913.88 47843.75 2015-11-09 17:23:28.000 313 21153.36 100.82 42913.86 47843.75 2015-11-09 17:23:29.000 313 21153.38 100.84 42913.85 47843.74 2015-11-09 17:23:30.000 313 21153.38 100.85 42913.82 47843.73 2015-11-09 17:23:31.000 313 21153.38 100.83 42913.77 47843.71 2015-11-09 17:23:32.000 313 21153.37 100.82 42913.78 47843.68 2015-11-09 17:23:33.000 313 21153.37 100.82 42913.81 47843.70 2015-11-09 17:23:34.000 313 21153.40 100.79 42913.78 47843.70 2015-11-09 17:23:35.000 313 21153.40 100.70 42913.82 47843.72 2015-11-09 17:23:36.000 313 21153.40 100.65 42913.85 47843.74 2015-11-09 17:23:37.000 313 21153.39 100.65 42913.90 47843.80 2015-11-09 17:23:38.000 313 21153.38 100.67 42913.94 47843.81 2015-11-09 17:23:39.000 313 21153.39 100.66 42913.92 47843.79 2015-11-09 17:23:40.000 313 21153.38 100.65 42913.97 47843.83 2015-11-09 17:23:41.000 313 21153.39 100.63 42914.00 47843.81 2015-11-09 17:23:42.000 313 21153.40 100.62 42914.03 47843.85 2015-11-09 17:23:43.000 313 21153.42 100.62 42914.10 47843.88 2015-11-09 17:23:44.000 313 21153.43 100.60 42914.10 47843.88 2015-11-09 17:23:45.000 313 21153.44 100.63 42914.11 47843.90 2015-11-09 17:23:46.000 313 21153.45 100.66 42914.11 47843.91 2015-11-09 17:23:47.000 313 21153.46 100.68 42914.10 47843.93 2015-11-09 17:23:48.000 313 21153.46 100.69 42914.12 47843.91 2015-11-09 17:23:49.000 313 21153.42 100.70 42914.06 47843.90 2015-11-09 17:23:50.000 313 21153.43 100.71 42914.06 47843.89 2015-11-09 17:23:51.000 313 21153.41 100.74 42914.04 47843.87 2015-11-09 17:23:52.000 313 21153.39 100.77 42914.00 47843.87 2015-11-09 17:23:53.000 313 21153.39 100.74 42913.99 47843.87 2015-11-09 17:23:54.000 313 21153.41 100.74 42913.99 47843.86 2015-11-09 17:23:55.000 313 21153.40 100.76 42913.97 47843.86 2015-11-09 17:23:56.000 313 21153.39 100.81 42913.99 47843.86 2015-11-09 17:23:57.000 313 21153.36 100.85 42913.96 47843.84 2015-11-09 17:23:58.000 313 21153.36 100.88 42913.95 47843.81 2015-11-09 17:23:59.000 313 21153.36 100.89 42913.93 47843.80 2015-11-09 17:24:00.000 313 21153.34 100.93 42913.89 47843.77 2015-11-09 17:24:01.000 313 21153.31 100.94 42913.89 47843.74 2015-11-09 17:24:02.000 313 21153.30 100.92 42913.88 47843.70 2015-11-09 17:24:03.000 313 21153.30 100.90 42913.85 47843.72 2015-11-09 17:24:04.000 313 21153.27 100.90 42913.82 47843.67 2015-11-09 17:24:05.000 313 21153.27 100.91 42913.81 47843.67 2015-11-09 17:24:06.000 313 21153.27 100.89 42913.76 47843.63 2015-11-09 17:24:07.000 313 21153.27 100.86 42913.78 47843.64 2015-11-09 17:24:08.000 313 21153.31 100.83 42913.81 47843.64 2015-11-09 17:24:09.000 313 21153.29 100.80 42913.81 47843.65 2015-11-09 17:24:10.000 313 21153.32 100.77 42913.86 47843.67 2015-11-09 17:24:11.000 313 21153.31 100.75 42913.90 47843.71 2015-11-09 17:24:12.000 313 21153.32 100.75 42913.90 47843.74 2015-11-09 17:24:13.000 313 21153.35 100.76 42913.91 47843.75 2015-11-09 17:24:14.000 313 21153.40 100.75 42913.88 47843.75 2015-11-09 17:24:15.000 313 21153.42 100.75 42913.89 47843.78 2015-11-09 17:24:16.000 313 21153.40 100.77 42913.86 47843.76 2015-11-09 17:24:17.000 313 21153.41 100.80 42913.85 47843.75 2015-11-09 17:24:18.000 313 21153.46 100.79 42913.82 47843.75 2015-11-09 17:24:19.000 313 21153.45 100.75 42913.79 47843.72 2015-11-09 17:24:20.000 313 21153.45 100.72 42913.77 47843.71 2015-11-09 17:24:21.000 313 21153.45 100.70 42913.72 47843.67 2015-11-09 17:24:22.000 313 21153.46 100.66 42913.70 47843.63 2015-11-09 17:24:23.000 313 21153.47 100.63 42913.69 47843.63 2015-11-09 17:24:24.000 313 21153.43 100.62 42913.71 47843.59 2015-11-09 17:24:25.000 313 21153.39 100.59 42913.67 47843.58 2015-11-09 17:24:26.000 313 21153.39 100.60 42913.64 47843.55 2015-11-09 17:24:27.000 313 21153.36 100.62 42913.63 47843.54 2015-11-09 17:24:28.000 313 21153.35 100.63 42913.62 47843.50 2015-11-09 17:24:29.000 313 21153.34 100.63 42913.61 47843.50 2015-11-09 17:24:30.000 313 21153.33 100.63 42913.60 47843.49 2015-11-09 17:24:31.000 313 21153.34 100.62 42913.62 47843.49 2015-11-09 17:24:32.000 313 21153.31 100.59 42913.65 47843.53 2015-11-09 17:24:33.000 313 21153.31 100.63 42913.68 47843.53 2015-11-09 17:24:34.000 313 21153.32 100.65 42913.66 47843.54 2015-11-09 17:24:35.000 313 21153.33 100.62 42913.68 47843.51 2015-11-09 17:24:36.000 313 21153.34 100.57 42913.66 47843.55 2015-11-09 17:24:37.000 313 21153.33 100.55 42913.67 47843.52 2015-11-09 17:24:38.000 313 21153.32 100.56 42913.67 47843.55 2015-11-09 17:24:39.000 313 21153.28 100.55 42913.69 47843.56 2015-11-09 17:24:40.000 313 21153.25 100.57 42913.72 47843.53 2015-11-09 17:24:41.000 313 21153.27 100.64 42913.71 47843.54 2015-11-09 17:24:42.000 313 21153.31 100.70 42913.70 47843.55 2015-11-09 17:24:43.000 313 21153.31 100.72 42913.68 47843.57 2015-11-09 17:24:44.000 313 21153.32 100.73 42913.68 47843.56 2015-11-09 17:24:45.000 313 21153.32 100.76 42913.66 47843.55 2015-11-09 17:24:46.000 313 21153.34 100.81 42913.64 47843.54 2015-11-09 17:24:47.000 313 21153.36 100.88 42913.65 47843.53 2015-11-09 17:24:48.000 313 21153.38 100.90 42913.61 47843.53 2015-11-09 17:24:49.000 313 21153.36 100.93 42913.59 47843.48 2015-11-09 17:24:50.000 313 21153.36 100.96 42913.57 47843.48 2015-11-09 17:24:51.000 313 21153.35 100.99 42913.56 47843.44 2015-11-09 17:24:52.000 313 21153.35 100.99 42913.52 47843.45 2015-11-09 17:24:53.000 313 21153.34 101.03 42913.49 47843.40 2015-11-09 17:24:54.000 313 21153.34 101.04 42913.41 47843.37 2015-11-09 17:24:55.000 313 21153.37 101.01 42913.38 47843.35 2015-11-09 17:24:56.000 313 21153.38 100.99 42913.38 47843.31 2015-11-09 17:24:57.000 313 21153.35 101.00 42913.40 47843.31 2015-11-09 17:24:58.000 313 21153.34 100.96 42913.39 47843.31 2015-11-09 17:24:59.000 313 21153.37 100.93 42913.39 47843.34 2015-11-09 17:25:00.000 313 21153.36 100.93 42913.38 47843.33 2015-11-09 17:25:01.000 313 21153.36 100.96 42913.41 47843.32 2015-11-09 17:25:02.000 313 21153.37 100.92 42913.43 47843.34 2015-11-09 17:25:03.000 313 21153.36 100.89 42913.45 47843.33 2015-11-09 17:25:04.000 313 21153.41 100.87 42913.43 47843.34 2015-11-09 17:25:05.000 313 21153.45 100.86 42913.39 47843.37 2015-11-09 17:25:06.000 313 21153.48 100.86 42913.40 47843.37 2015-11-09 17:25:07.000 313 21153.51 100.84 42913.40 47843.39 2015-11-09 17:25:08.000 313 21153.52 100.82 42913.38 47843.36 2015-11-09 17:25:09.000 313 21153.53 100.80 42913.40 47843.37 2015-11-09 17:25:10.000 313 21153.54 100.76 42913.40 47843.38 2015-11-09 17:25:11.000 313 21153.53 100.70 42913.42 47843.39 2015-11-09 17:25:12.000 313 21153.55 100.68 42913.42 47843.39 2015-11-09 17:25:13.000 313 21153.56 100.67 42913.43 47843.39 2015-11-09 17:25:14.000 313 21153.60 100.67 42913.44 47843.43 2015-11-09 17:25:15.000 313 21153.59 100.65 42913.45 47843.46 2015-11-09 17:25:16.000 313 21153.57 100.63 42913.44 47843.45 2015-11-09 17:25:17.000 313 21153.58 100.62 42913.49 47843.48 2015-11-09 17:25:18.000 313 21153.59 100.64 42913.46 47843.49 2015-11-09 17:25:19.000 313 21153.61 100.63 42913.50 47843.51 2015-11-09 17:25:20.000 313 21153.66 100.62 42913.51 47843.51 2015-11-09 17:25:21.000 313 21153.68 100.63 42913.50 47843.53 2015-11-09 17:25:22.000 313 21153.69 100.60 42913.50 47843.54 2015-11-09 17:25:23.000 313 21153.69 100.58 42913.53 47843.58 2015-11-09 17:25:24.000 313 21153.71 100.54 42913.57 47843.59 2015-11-09 17:25:25.000 313 21153.74 100.54 42913.59 47843.63 2015-11-09 17:25:26.000 313 21153.79 100.57 42913.57 47843.65 2015-11-09 17:25:27.000 313 21153.80 100.57 42913.60 47843.66 2015-11-09 17:25:28.000 313 21153.82 100.55 42913.62 47843.72 2015-11-09 17:25:29.000 313 21153.84 100.57 42913.61 47843.70 2015-11-09 17:25:30.000 313 21153.86 100.55 42913.60 47843.71 2015-11-09 17:25:31.000 313 21153.87 100.54 42913.64 47843.71 2015-11-09 17:25:32.000 313 21153.85 100.52 42913.67 47843.75 2015-11-09 17:25:33.000 313 21153.89 100.51 42913.66 47843.76 2015-11-09 17:25:34.000 313 21153.92 100.47 42913.70 47843.76 2015-11-09 17:25:35.000 313 21153.88 100.44 42913.71 47843.79 2015-11-09 17:25:36.000 313 21153.90 100.40 42913.71 47843.82 2015-11-09 17:25:37.000 313 21153.94 100.37 42913.74 47843.85 2015-11-09 17:25:38.000 313 21153.98 100.35 42913.76 47843.86 2015-11-09 17:25:39.000 313 21154.01 100.32 42913.78 47843.89 2015-11-09 17:25:40.000 313 21154.00 100.30 42913.81 47843.91 2015-11-09 17:25:41.000 313 21154.01 100.30 42913.81 47843.92 2015-11-09 17:25:42.000 313 21154.02 100.29 42913.81 47843.94 2015-11-09 17:25:43.000 313 21154.02 100.30 42913.81 47843.99 2015-11-09 17:25:44.000 313 21154.02 100.36 42913.81 47843.97 2015-11-09 17:25:45.000 313 21154.01 100.42 42913.78 47843.95 2015-11-09 17:25:46.000 313 21153.95 100.44 42913.71 47843.88 2015-11-09 17:25:47.000 313 21153.90 100.45 42913.64 47843.80 2015-11-09 17:25:48.000 313 21153.87 100.49 42913.60 47843.77 2015-11-09 17:25:49.000 313 21153.87 100.53 42913.56 47843.73 2015-11-09 17:25:50.000 313 21153.84 100.56 42913.56 47843.69 2015-11-09 17:25:51.000 313 21153.84 100.58 42913.50 47843.65 2015-11-09 17:25:52.000 313 21153.86 100.55 42913.46 47843.59 2015-11-09 17:25:53.000 313 21153.87 100.53 42913.43 47843.60 2015-11-09 17:25:54.000 313 21153.86 100.53 42913.44 47843.59 2015-11-09 17:25:55.000 313 21153.87 100.52 42913.42 47843.57 2015-11-09 17:25:56.000 313 21153.87 100.50 42913.42 47843.58 2015-11-09 17:25:57.000 313 21153.87 100.49 42913.45 47843.56 2015-11-09 17:25:58.000 313 21153.88 100.47 42913.45 47843.58 2015-11-09 17:25:59.000 313 21153.89 100.46 42913.42 47843.56 2015-11-09 17:26:00.000 313 21153.92 100.43 42913.44 47843.57 2015-11-09 17:26:01.000 313 21153.95 100.43 42913.42 47843.56 2015-11-09 17:26:02.000 313 21153.93 100.42 42913.40 47843.58 2015-11-09 17:26:03.000 313 21153.94 100.38 42913.38 47843.56 2015-11-09 17:26:04.000 313 21153.98 100.34 42913.36 47843.57 2015-11-09 17:26:05.000 313 21154.05 100.25 42913.41 47843.60 2015-11-09 17:26:06.000 313 21154.08 100.18 42913.45 47843.62 2015-11-09 17:26:07.000 313 21154.13 100.14 42913.47 47843.67 2015-11-09 17:26:08.000 313 21154.12 100.13 42913.47 47843.67 2015-11-09 17:26:09.000 313 21154.16 100.11 42913.49 47843.70 2015-11-09 17:26:10.000 313 21154.17 100.10 42913.49 47843.73 2015-11-09 17:26:11.000 313 21154.18 100.01 42913.51 47843.77 2015-11-09 17:26:12.000 313 21154.15 99.96 42913.54 47843.76 2015-11-09 17:26:13.000 313 21154.15 99.96 42913.58 47843.83 2015-11-09 17:26:14.000 313 21154.14 100.00 42913.60 47843.84 2015-11-09 17:26:15.000 313 21154.09 100.06 42913.61 47843.84 2015-11-09 17:26:16.000 313 21154.07 100.09 42913.59 47843.81 2015-11-09 17:26:17.000 313 21154.07 100.07 42913.61 47843.83 2015-11-09 17:26:18.000 313 21154.08 100.08 42913.61 47843.81 2015-11-09 17:26:19.000 313 21154.10 100.10 42913.58 47843.81 2015-11-09 17:26:20.000 313 21154.16 100.13 42913.57 47843.83 2015-11-09 17:26:21.000 313 21154.20 100.20 42913.56 47843.85 2015-11-09 17:26:22.000 313 21154.23 100.20 42913.56 47843.84 2015-11-09 17:26:23.000 313 21154.22 100.24 42913.53 47843.83 2015-11-09 17:26:24.000 313 21154.18 100.24 42913.52 47843.82 2015-11-09 17:26:25.000 313 21154.17 100.24 42913.53 47843.79 2015-11-09 17:26:26.000 313 21154.16 100.26 42913.51 47843.80 2015-11-09 17:26:27.000 313 21154.13 100.27 42913.53 47843.77 2015-11-09 17:26:28.000 313 21154.11 100.25 42913.53 47843.76 2015-11-09 17:26:29.000 313 21154.09 100.24 42913.50 47843.75 2015-11-09 17:26:30.000 313 21154.06 100.22 42913.49 47843.74 2015-11-09 17:26:31.000 313 21154.02 100.19 42913.52 47843.74 2015-11-09 17:26:32.000 313 21154.01 100.16 42913.51 47843.71 2015-11-09 17:26:33.000 313 21154.00 100.15 42913.57 47843.73 2015-11-09 17:26:34.000 313 21154.00 100.13 42913.58 47843.75 2015-11-09 17:26:35.000 313 21154.00 100.12 42913.60 47843.75 2015-11-09 17:26:36.000 313 21154.03 100.17 42913.60 47843.75 2015-11-09 17:26:37.000 313 21154.06 100.22 42913.60 47843.80 2015-11-09 17:26:38.000 313 21154.06 100.22 42913.58 47843.78 2015-11-09 17:26:39.000 313 21154.02 100.25 42913.58 47843.76 2015-11-09 17:26:40.000 313 21154.03 100.31 42913.58 47843.77 2015-11-09 17:26:41.000 313 21154.03 100.38 42913.53 47843.74 2015-11-09 17:26:42.000 313 21154.03 100.40 42913.49 47843.72 2015-11-09 17:26:43.000 313 21154.03 100.40 42913.47 47843.70 2015-11-09 17:26:44.000 313 21154.03 100.37 42913.44 47843.65 2015-11-09 17:26:45.000 313 21154.03 100.35 42913.41 47843.64 2015-11-09 17:26:46.000 313 21154.01 100.33 42913.36 47843.63 2015-11-09 17:26:47.000 313 21154.07 100.31 42913.38 47843.62 2015-11-09 17:26:48.000 313 21154.08 100.29 42913.39 47843.61 2015-11-09 17:26:49.000 313 21154.06 100.30 42913.36 47843.60 2015-11-09 17:26:50.000 313 21154.08 100.30 42913.36 47843.63 2015-11-09 17:26:51.000 313 21154.05 100.31 42913.32 47843.59 2015-11-09 17:26:52.000 313 21154.02 100.33 42913.31 47843.58 2015-11-09 17:26:53.000 313 21154.03 100.34 42913.29 47843.53 2015-11-09 17:26:54.000 313 21154.02 100.35 42913.27 47843.50 2015-11-09 17:26:55.000 313 21153.98 100.36 42913.24 47843.48 2015-11-09 17:26:56.000 313 21153.97 100.37 42913.22 47843.47 2015-11-09 17:26:57.000 313 21153.95 100.39 42913.19 47843.44 2015-11-09 17:26:58.000 313 21153.92 100.39 42913.16 47843.41 2015-11-09 17:26:59.000 313 21153.94 100.40 42913.18 47843.39 2015-11-09 17:27:00.000 313 21153.94 100.40 42913.16 47843.38 2015-11-09 17:27:01.000 313 21153.91 100.42 42913.18 47843.35 2015-11-09 17:27:02.000 313 21153.93 100.38 42913.15 47843.35 2015-11-09 17:27:03.000 313 21153.97 100.38 42913.13 47843.32 2015-11-09 17:27:04.000 313 21153.97 100.39 42913.12 47843.34 2015-11-09 17:27:05.000 313 21154.01 100.41 42913.12 47843.34 2015-11-09 17:27:06.000 313 21154.03 100.42 42913.08 47843.33 2015-11-09 17:27:07.000 313 21154.02 100.42 42913.06 47843.32 2015-11-09 17:27:08.000 313 21154.03 100.44 42913.06 47843.31 2015-11-09 17:27:09.000 313 21154.06 100.48 42913.02 47843.28 2015-11-09 17:27:10.000 313 21154.03 100.48 42913.02 47843.27 2015-11-09 17:27:11.000 313 21153.98 100.53 42913.02 47843.24 2015-11-09 17:27:12.000 313 21153.97 100.58 42912.96 47843.22 2015-11-09 17:27:13.000 313 21153.93 100.62 42912.92 47843.18 2015-11-09 17:27:14.000 313 21153.94 100.64 42912.90 47843.13 2015-11-09 17:27:15.000 313 21153.92 100.68 42912.88 47843.11 2015-11-09 17:27:16.000 313 21153.91 100.73 42912.81 47843.05 2015-11-09 17:27:17.000 313 21153.88 100.74 42912.78 47843.04 2015-11-09 17:27:18.000 313 21153.89 100.75 42912.77 47842.97 2015-11-09 17:27:19.000 313 21153.88 100.76 42912.77 47842.98 2015-11-09 17:27:20.000 313 21153.88 100.80 42912.77 47842.96 2015-11-09 17:27:21.000 313 21153.83 100.81 42912.74 47842.95 2015-11-09 17:27:22.000 313 21153.82 100.83 42912.70 47842.92 2015-11-09 17:27:23.000 313 21153.82 100.83 42912.72 47842.90 2015-11-09 17:27:24.000 313 21153.80 100.85 42912.74 47842.90 2015-11-09 17:27:25.000 313 21153.82 100.84 42912.77 47842.90 2015-11-09 17:27:26.000 313 21153.84 100.82 42912.78 47842.88 2015-11-09 17:27:27.000 313 21153.85 100.85 42912.76 47842.91 2015-11-09 17:27:28.000 313 21153.84 100.89 42912.77 47842.91 2015-11-09 17:27:29.000 313 21153.87 100.89 42912.78 47842.91 2015-11-09 17:27:30.000 313 21153.92 100.88 42912.76 47842.90 2015-11-09 17:27:31.000 313 21153.95 100.85 42912.74 47842.91 2015-11-09 17:27:32.000 313 21154.01 100.83 42912.74 47842.95 2015-11-09 17:27:33.000 313 21154.09 100.78 42912.79 47842.96 2015-11-09 17:27:34.000 313 21154.14 100.70 42912.83 47843.01 2015-11-09 17:27:35.000 313 21154.16 100.66 42912.91 47843.09 2015-11-09 17:27:36.000 313 21154.22 100.62 42912.91 47843.14 2015-11-09 17:27:37.000 313 21154.25 100.63 42912.93 47843.21 2015-11-09 17:27:38.000 313 21154.25 100.63 42912.96 47843.26 2015-11-09 17:27:39.000 313 21154.31 100.65 42913.00 47843.29 2015-11-09 17:27:40.000 313 21154.34 100.59 42913.03 47843.33 2015-11-09 17:27:41.000 313 21154.35 100.60 42913.03 47843.35 2015-11-09 17:27:42.000 313 21154.36 100.61 42913.03 47843.35 2015-11-09 17:27:43.000 313 21154.37 100.64 42913.03 47843.38 2015-11-09 17:27:44.000 313 21154.35 100.68 42913.06 47843.37 2015-11-09 17:27:45.000 313 21154.39 100.68 42913.04 47843.39 2015-11-09 17:27:46.000 313 21154.35 100.69 42913.06 47843.40 2015-11-09 17:27:47.000 313 21154.34 100.73 42913.06 47843.39 2015-11-09 17:27:48.000 313 21154.34 100.74 42913.02 47843.37 2015-11-09 17:27:49.000 313 21154.36 100.75 42913.02 47843.39 2015-11-09 17:27:50.000 313 21154.38 100.74 42913.04 47843.39 2015-11-09 17:27:51.000 313 21154.41 100.73 42913.02 47843.37 2015-11-09 17:27:52.000 313 21154.43 100.71 42913.01 47843.36 2015-11-09 17:27:53.000 313 21154.41 100.70 42912.99 47843.39 2015-11-09 17:27:54.000 313 21154.39 100.74 42912.96 47843.35 2015-11-09 17:27:55.000 313 21154.36 100.74 42912.94 47843.33 2015-11-09 17:27:56.000 313 21154.31 100.70 42912.93 47843.30 2015-11-09 17:27:57.000 313 21154.26 100.72 42912.89 47843.26 2015-11-09 17:27:58.000 313 21154.27 100.75 42912.88 47843.22 2015-11-09 17:27:59.000 313 21154.27 100.74 42912.84 47843.19 2015-11-09 17:28:00.000 313 21154.24 100.70 42912.83 47843.18 2015-11-09 17:28:01.000 313 21154.21 100.68 42912.89 47843.19 2015-11-09 17:28:02.000 313 21154.20 100.64 42912.89 47843.18 2015-11-09 17:28:03.000 313 21154.20 100.62 42912.86 47843.19 2015-11-09 17:28:04.000 313 21154.16 100.60 42912.84 47843.20 2015-11-09 17:28:05.000 313 21154.16 100.59 42912.84 47843.20 2015-11-09 17:28:06.000 313 21154.19 100.62 42912.85 47843.19 2015-11-09 17:28:07.000 313 21154.15 100.65 42912.86 47843.21 2015-11-09 17:28:08.000 313 21154.13 100.73 42912.78 47843.18 2015-11-09 17:28:09.000 313 21154.10 100.78 42912.74 47843.11 2015-11-09 17:28:10.000 313 21154.08 100.80 42912.69 47843.06 2015-11-09 17:28:11.000 313 21154.07 100.80 42912.65 47843.02 2015-11-09 17:28:12.000 313 21154.08 100.80 42912.63 47842.97 2015-11-09 17:28:13.000 313 21154.10 100.81 42912.58 47842.97 2015-11-09 17:28:14.000 313 21154.09 100.81 42912.57 47842.95 2015-11-09 17:28:15.000 313 21154.07 100.82 42912.57 47842.91 2015-11-09 17:28:16.000 313 21154.06 100.79 42912.56 47842.92 2015-11-09 17:28:17.000 313 21154.06 100.76 42912.60 47842.90 2015-11-09 17:28:18.000 313 21154.08 100.73 42912.59 47842.89 2015-11-09 17:28:19.000 313 21154.07 100.69 42912.61 47842.93 2015-11-09 17:28:20.000 313 21154.09 100.67 42912.63 47842.92 2015-11-09 17:28:21.000 313 21154.12 100.63 42912.64 47842.95 2015-11-09 17:28:22.000 313 21154.14 100.57 42912.70 47843.01 2015-11-09 17:28:23.000 313 21154.13 100.54 42912.74 47843.04 2015-11-09 17:28:24.000 313 21154.15 100.53 42912.78 47843.07 2015-11-09 17:28:25.000 313 21154.19 100.50 42912.78 47843.11 2015-11-09 17:28:26.000 313 21154.20 100.47 42912.79 47843.12 2015-11-09 17:28:27.000 313 21154.20 100.48 42912.81 47843.15 2015-11-09 17:28:28.000 313 21154.19 100.57 42912.76 47843.16 2015-11-09 17:28:29.000 313 21154.20 100.68 42912.74 47843.15 2015-11-09 17:28:30.000 313 21154.22 100.74 42912.66 47843.12 2015-11-09 17:28:31.000 313 21154.17 100.79 42912.59 47843.06 2015-11-09 17:28:32.000 313 21154.15 100.84 42912.57 47842.97 2015-11-09 17:28:33.000 313 21154.13 100.83 42912.52 47842.89 2015-11-09 17:28:34.000 313 21154.15 100.80 42912.50 47842.85 2015-11-09 17:28:35.000 313 21154.16 100.75 42912.46 47842.84 2015-11-09 17:28:36.000 313 21154.17 100.74 42912.45 47842.84 2015-11-09 17:28:37.000 313 21154.15 100.70 42912.46 47842.84 2015-11-09 17:28:38.000 313 21154.17 100.66 42912.49 47842.84 2015-11-09 17:28:39.000 313 21154.20 100.65 42912.51 47842.85 2015-11-09 17:28:40.000 313 21154.22 100.62 42912.52 47842.89 2015-11-09 17:28:41.000 313 21154.22 100.58 42912.56 47842.91 2015-11-09 17:28:42.000 313 21154.19 100.56 42912.56 47842.92 2015-11-09 17:28:43.000 313 21154.21 100.53 42912.60 47842.95 2015-11-09 17:28:44.000 313 21154.26 100.48 42912.60 47842.98 2015-11-09 17:28:45.000 313 21154.23 100.44 42912.63 47843.01 2015-11-09 17:28:46.000 313 21154.22 100.47 42912.68 47843.04 2015-11-09 17:28:47.000 313 21154.22 100.51 42912.68 47843.05 2015-11-09 17:28:48.000 313 21154.23 100.55 42912.67 47843.02 2015-11-09 17:28:49.000 313 21154.23 100.58 42912.63 47843.02 2015-11-09 17:28:50.000 313 21154.24 100.60 42912.63 47842.99 2015-11-09 17:28:51.000 313 21154.25 100.61 42912.63 47842.98 2015-11-09 17:28:52.000 313 21154.28 100.62 42912.63 47843.00 2015-11-09 17:28:53.000 313 21154.28 100.63 42912.59 47842.99 2015-11-09 17:28:54.000 313 21154.29 100.65 42912.57 47842.98 2015-11-09 17:28:55.000 313 21154.31 100.63 42912.57 47842.99 2015-11-09 17:28:56.000 313 21154.31 100.62 42912.59 47843.00 2015-11-09 17:28:57.000 313 21154.33 100.61 42912.59 47843.03 2015-11-09 17:28:58.000 313 21154.35 100.58 42912.61 47843.04 2015-11-09 17:28:59.000 313 21154.35 100.54 42912.65 47843.09 2015-11-09 17:29:00.000 313 21154.35 100.56 42912.69 47843.12 2015-11-09 17:29:01.000 313 21154.34 100.61 42912.67 47843.14 2015-11-09 17:29:02.000 313 21154.35 100.64 42912.67 47843.13 2015-11-09 17:29:03.000 313 21154.31 100.66 42912.64 47843.12 2015-11-09 17:29:04.000 313 21154.32 100.67 42912.62 47843.10 2015-11-09 17:29:05.000 313 21154.33 100.66 42912.61 47843.09 2015-11-09 17:29:06.000 313 21154.33 100.67 42912.63 47843.08 2015-11-09 17:29:07.000 313 21154.33 100.69 42912.62 47843.08 2015-11-09 17:29:08.000 313 21154.34 100.73 42912.59 47843.06 2015-11-09 17:29:09.000 313 21154.34 100.77 42912.56 47843.02 2015-11-09 17:29:10.000 313 21154.31 100.78 42912.50 47843.00 2015-11-09 17:29:11.000 313 21154.31 100.78 42912.49 47842.97 2015-11-09 17:29:12.000 313 21154.33 100.74 42912.49 47842.97 2015-11-09 17:29:13.000 313 21154.36 100.72 42912.53 47842.96 2015-11-09 17:29:14.000 313 21154.39 100.66 42912.54 47842.99 2015-11-09 17:29:15.000 313 21154.42 100.61 42912.57 47843.00 2015-11-09 17:29:16.000 313 21154.43 100.58 42912.62 47843.07 2015-11-09 17:29:17.000 313 21154.44 100.56 42912.64 47843.11 2015-11-09 17:29:18.000 313 21154.47 100.58 42912.64 47843.11 2015-11-09 17:29:19.000 313 21154.47 100.59 42912.63 47843.15 2015-11-09 17:29:20.000 313 21154.48 100.59 42912.67 47843.16 2015-11-09 17:29:21.000 313 21154.49 100.62 42912.68 47843.17 2015-11-09 17:29:22.000 313 21154.51 100.62 42912.68 47843.17 2015-11-09 17:29:23.000 313 21154.47 100.63 42912.67 47843.19 2015-11-09 17:29:24.000 313 21154.47 100.64 42912.64 47843.17 2015-11-09 17:29:25.000 313 21154.52 100.62 42912.65 47843.18 2015-11-09 17:29:26.000 313 21154.52 100.59 42912.67 47843.16 2015-11-09 17:29:27.000 313 21154.49 100.60 42912.68 47843.20 2015-11-09 17:29:28.000 313 21154.52 100.59 42912.72 47843.19 2015-11-09 17:29:29.000 313 21154.58 100.60 42912.71 47843.22 2015-11-09 17:29:30.000 313 21154.65 100.59 42912.69 47843.24 2015-11-09 17:29:31.000 313 21154.69 100.57 42912.71 47843.26 2015-11-09 17:29:32.000 313 21154.75 100.55 42912.70 47843.29 2015-11-09 17:29:33.000 313 21154.79 100.55 42912.76 47843.30 2015-11-09 17:29:34.000 313 21154.79 100.52 42912.71 47843.34 2015-11-09 17:29:35.000 313 21154.82 100.51 42912.69 47843.32 2015-11-09 17:29:36.000 313 21154.84 100.48 42912.71 47843.34 2015-11-09 17:29:37.000 313 21154.82 100.45 42912.71 47843.36 2015-11-09 17:29:38.000 313 21154.80 100.42 42912.72 47843.33 2015-11-09 17:29:39.000 313 21154.80 100.36 42912.72 47843.36 2015-11-09 17:29:40.000 313 21154.78 100.35 42912.74 47843.35 2015-11-09 17:29:41.000 313 21154.76 100.30 42912.69 47843.33 2015-11-09 17:29:42.000 313 21154.77 100.26 42912.70 47843.35 2015-11-09 17:29:43.000 313 21154.77 100.25 42912.71 47843.31 2015-11-09 17:29:44.000 313 21154.80 100.22 42912.68 47843.33 2015-11-09 17:29:45.000 313 21154.81 100.21 42912.69 47843.32 2015-11-09 17:29:46.000 313 21154.81 100.19 42912.68 47843.33 2015-11-09 17:29:47.000 313 21154.80 100.13 42912.68 47843.33 2015-11-09 17:29:48.000 313 21154.80 100.10 42912.71 47843.32 2015-11-09 17:29:49.000 313 21154.80 100.08 42912.71 47843.32 2015-11-09 17:29:50.000 313 21154.80 100.07 42912.70 47843.35 2015-11-09 17:29:51.000 313 21154.81 100.04 42912.74 47843.31 2015-11-09 17:29:52.000 313 21154.78 100.01 42912.72 47843.32 2015-11-09 17:29:53.000 313 21154.74 100.02 42912.72 47843.29 2015-11-09 17:29:54.000 313 21154.77 100.02 42912.72 47843.34 2015-11-09 17:29:55.000 313 21154.76 100.02 42912.72 47843.34 2015-11-09 17:29:56.000 313 21154.77 100.02 42912.74 47843.32 2015-11-09 17:29:57.000 313 21154.75 99.99 42912.74 47843.32 2015-11-09 17:29:58.000 313 21154.75 99.97 42912.74 47843.35 2015-11-09 17:29:59.000 313 21154.74 99.97 42912.74 47843.33 2015-11-09 17:30:00.000 313 21154.74 99.95 42912.72 47843.34 2015-11-09 17:30:01.000 313 21154.74 99.92 42912.75 47843.35 2015-11-09 17:30:02.000 313 21154.77 99.88 42912.78 47843.35 2015-11-09 17:30:03.000 313 21154.80 99.90 42912.76 47843.41 2015-11-09 17:30:04.000 313 21154.81 99.91 42912.75 47843.41 2015-11-09 17:30:05.000 313 21154.77 99.92 42912.79 47843.41 2015-11-09 17:30:06.000 313 21154.76 99.93 42912.81 47843.40 2015-11-09 17:30:07.000 313 21154.73 99.92 42912.82 47843.40 2015-11-09 17:30:08.000 313 21154.71 99.92 42912.81 47843.38 2015-11-09 17:30:09.000 313 21154.65 99.91 42912.82 47843.38 2015-11-09 17:30:10.000 313 21154.62 99.88 42912.82 47843.35 2015-11-09 17:30:11.000 313 21154.59 99.88 42912.81 47843.36 2015-11-09 17:30:12.000 313 21154.60 99.89 42912.79 47843.38 2015-11-09 17:30:13.000 313 21154.61 99.93 42912.82 47843.35 2015-11-09 17:30:14.000 313 21154.63 99.91 42912.79 47843.37 2015-11-09 17:30:15.000 313 21154.66 99.91 42912.81 47843.37 2015-11-09 17:30:16.000 313 21154.68 99.92 42912.79 47843.38 2015-11-09 17:30:17.000 313 21154.71 99.93 42912.81 47843.39 2015-11-09 17:30:18.000 313 21154.74 99.92 42912.82 47843.41 2015-11-09 17:30:19.000 313 21154.81 99.94 42912.84 47843.43 2015-11-09 17:30:20.000 313 21154.85 99.94 42912.82 47843.43 2015-11-09 17:30:21.000 313 21154.89 99.93 42912.85 47843.49 2015-11-09 17:30:22.000 313 21154.92 99.91 42912.88 47843.52 2015-11-09 17:30:23.000 313 21154.92 99.89 42912.86 47843.52 2015-11-09 17:30:24.000 313 21154.93 99.87 42912.89 47843.59 2015-11-09 17:30:25.000 313 21154.96 99.87 42912.93 47843.62 2015-11-09 17:30:26.000 313 21154.97 99.88 42912.95 47843.62 2015-11-09 17:30:27.000 313 21154.96 99.90 42912.95 47843.62 2015-11-09 17:30:28.000 313 21154.97 99.88 42912.93 47843.65 2015-11-09 17:30:29.000 313 21154.96 99.88 42912.96 47843.65 2015-11-09 17:30:30.000 313 21154.97 99.89 42912.99 47843.66 2015-11-09 17:30:31.000 313 21155.00 99.89 42913.00 47843.70 2015-11-09 17:30:32.000 313 21154.98 99.89 42913.02 47843.72 2015-11-09 17:30:33.000 313 21154.95 99.89 42913.03 47843.71 2015-11-09 17:30:34.000 313 21154.96 99.88 42913.06 47843.74 2015-11-09 17:30:35.000 313 21154.96 99.89 42913.07 47843.75 2015-11-09 17:30:36.000 313 21154.96 99.91 42913.08 47843.77 2015-11-09 17:30:37.000 313 21154.94 99.94 42913.10 47843.77 2015-11-09 17:30:38.000 313 21154.97 99.99 42913.09 47843.79 2015-11-09 17:30:39.000 313 21154.97 100.04 42913.06 47843.78 2015-11-09 17:30:40.000 313 21154.97 100.09 42913.06 47843.75 2015-11-09 17:30:41.000 313 21154.96 100.13 42913.02 47843.75 2015-11-09 17:30:42.000 313 21154.95 100.21 42913.02 47843.74 2015-11-09 17:30:43.000 313 21154.94 100.26 42913.01 47843.71 2015-11-09 17:30:44.000 313 21154.97 100.28 42912.97 47843.71 2015-11-09 17:30:45.000 313 21154.95 100.29 42912.97 47843.68 2015-11-09 17:30:46.000 313 21154.92 100.25 42912.99 47843.68 2015-11-09 17:30:47.000 313 21154.89 100.24 42912.99 47843.65 2015-11-09 17:30:48.000 313 21154.88 100.24 42913.02 47843.67 2015-11-09 17:30:49.000 313 21154.92 100.27 42913.01 47843.66 2015-11-09 17:30:50.000 313 21154.92 100.28 42913.03 47843.68 2015-11-09 17:30:51.000 313 21154.88 100.26 42912.99 47843.64 2015-11-09 17:30:52.000 313 21154.85 100.27 42913.00 47843.67 2015-11-09 17:30:53.000 313 21154.84 100.29 42913.03 47843.68 2015-11-09 17:30:54.000 313 21154.84 100.28 42913.08 47843.68 2015-11-09 17:30:55.000 313 21154.85 100.28 42913.09 47843.67 2015-11-09 17:30:56.000 313 21154.85 100.30 42913.09 47843.72 2015-11-09 17:30:57.000 313 21154.85 100.30 42913.13 47843.71 2015-11-09 17:30:58.000 313 21154.84 100.29 42913.14 47843.74 2015-11-09 17:30:59.000 313 21154.86 100.29 42913.15 47843.75 2015-11-09 17:31:00.000 313 21154.90 100.31 42913.15 47843.78 2015-11-09 17:31:01.000 313 21154.94 100.32 42913.16 47843.78 2015-11-09 17:31:02.000 313 21154.95 100.33 42913.16 47843.82 2015-11-09 17:31:03.000 313 21154.94 100.35 42913.18 47843.82 2015-11-09 17:31:04.000 313 21154.89 100.42 42913.19 47843.86 2015-11-09 17:31:05.000 313 21154.83 100.51 42913.18 47843.83 2015-11-09 17:31:06.000 313 21154.83 100.60 42913.12 47843.77 2015-11-09 17:31:07.000 313 21154.82 100.64 42913.09 47843.75 2015-11-09 17:31:08.000 313 21154.84 100.71 42913.09 47843.72 2015-11-09 17:31:09.000 313 21154.83 100.76 42913.06 47843.68 2015-11-09 17:31:10.000 313 21154.85 100.81 42913.01 47843.67 2015-11-09 17:31:11.000 313 21154.86 100.82 42913.00 47843.65 2015-11-09 17:31:12.000 313 21154.89 100.85 42912.99 47843.62 2015-11-09 17:31:13.000 313 21154.93 100.89 42912.97 47843.65 2015-11-09 17:31:14.000 313 21154.93 100.92 42912.99 47843.66 2015-11-09 17:31:15.000 313 21154.93 100.95 42912.99 47843.65 2015-11-09 17:31:16.000 313 21154.92 101.00 42912.93 47843.64 2015-11-09 17:31:17.000 313 21154.91 101.06 42912.93 47843.60 2015-11-09 17:31:18.000 313 21154.89 101.09 42912.88 47843.59 2015-11-09 17:31:19.000 313 21154.88 101.09 42912.86 47843.57 2015-11-09 17:31:20.000 313 21154.86 101.07 42912.86 47843.54 2015-11-09 17:31:21.000 313 21154.84 101.05 42912.84 47843.52 2015-11-09 17:31:22.000 313 21154.85 101.03 42912.86 47843.51 2015-11-09 17:31:23.000 313 21154.84 101.01 42912.85 47843.51 2015-11-09 17:31:24.000 313 21154.83 100.99 42912.85 47843.47 2015-11-09 17:31:25.000 313 21154.84 100.97 42912.86 47843.50 2015-11-09 17:31:26.000 313 21154.83 100.94 42912.82 47843.48 2015-11-09 17:31:27.000 313 21154.82 100.94 42912.83 47843.48 2015-11-09 17:31:28.000 313 21154.82 100.95 42912.82 47843.50 2015-11-09 17:31:29.000 313 21154.81 100.94 42912.85 47843.49 2015-11-09 17:31:30.000 313 21154.82 100.93 42912.86 47843.50 2015-11-09 17:31:31.000 313 21154.81 100.94 42912.84 47843.51 2015-11-09 17:31:32.000 313 21154.80 100.97 42912.84 47843.49 2015-11-09 17:31:33.000 313 21154.77 100.99 42912.81 47843.47 2015-11-09 17:31:34.000 313 21154.74 101.00 42912.78 47843.45 2015-11-09 17:31:35.000 313 21154.70 101.04 42912.81 47843.39 2015-11-09 17:31:36.000 313 21154.68 101.06 42912.77 47843.39 2015-11-09 17:31:37.000 313 21154.68 101.07 42912.76 47843.36 2015-11-09 17:31:38.000 313 21154.66 101.05 42912.74 47843.33 2015-11-09 17:31:39.000 313 21154.64 101.07 42912.70 47843.33 2015-11-09 17:31:40.000 313 21154.65 101.07 42912.70 47843.31 2015-11-09 17:31:41.000 313 21154.64 101.08 42912.66 47843.30 2015-11-09 17:31:42.000 313 21154.63 101.06 42912.66 47843.28 2015-11-09 17:31:43.000 313 21154.64 101.06 42912.69 47843.27 2015-11-09 17:31:44.000 313 21154.69 101.06 42912.68 47843.28 2015-11-09 17:31:45.000 313 21154.67 101.04 42912.67 47843.28 2015-11-09 17:31:46.000 313 21154.68 101.00 42912.71 47843.28 2015-11-09 17:31:47.000 313 21154.71 100.97 42912.74 47843.29 2015-11-09 17:31:48.000 313 21154.73 100.93 42912.71 47843.33 2015-11-09 17:31:49.000 313 21154.72 100.93 42912.74 47843.32 2015-11-09 17:31:50.000 313 21154.74 100.92 42912.74 47843.36 2015-11-09 17:31:51.000 313 21154.73 100.93 42912.75 47843.35 2015-11-09 17:31:52.000 313 21154.71 101.00 42912.74 47843.37 2015-11-09 17:31:53.000 313 21154.71 101.05 42912.72 47843.37 2015-11-09 17:31:54.000 313 21154.72 101.05 42912.74 47843.35 2015-11-09 17:31:55.000 313 21154.74 101.06 42912.72 47843.36 2015-11-09 17:31:56.000 313 21154.77 101.08 42912.72 47843.37 2015-11-09 17:31:57.000 313 21154.79 101.10 42912.74 47843.38 2015-11-09 17:31:58.000 313 21154.83 101.12 42912.74 47843.40 2015-11-09 17:31:59.000 313 21154.87 101.12 42912.74 47843.41 2015-11-09 17:32:00.000 313 21154.88 101.16 42912.71 47843.41 2015-11-09 17:32:01.000 313 21154.88 101.21 42912.72 47843.43 2015-11-09 17:32:02.000 313 21154.89 101.21 42912.74 47843.41 2015-11-09 17:32:03.000 313 21154.88 101.23 42912.71 47843.43 2015-11-09 17:32:04.000 313 21154.91 101.20 42912.71 47843.42 2015-11-09 17:32:05.000 313 21154.89 101.18 42912.72 47843.42 2015-11-09 17:32:06.000 313 21154.87 101.14 42912.77 47843.42 2015-11-09 17:32:07.000 313 21154.83 101.11 42912.78 47843.45 2015-11-09 17:32:08.000 313 21154.79 101.09 42912.83 47843.44 2015-11-09 17:32:09.000 313 21154.81 101.12 42912.83 47843.45 2015-11-09 17:32:10.000 313 21154.80 101.17 42912.83 47843.48 2015-11-09 17:32:11.000 313 21154.82 101.20 42912.81 47843.48 2015-11-09 17:32:12.000 313 21154.82 101.19 42912.81 47843.44 2015-11-09 17:32:13.000 313 21154.83 101.17 42912.77 47843.43 2015-11-09 17:32:14.000 313 21154.84 101.16 42912.75 47843.45 2015-11-09 17:32:15.000 313 21154.85 101.15 42912.79 47843.43 2015-11-09 17:32:16.000 313 21154.89 101.13 42912.79 47843.43 2015-11-09 17:32:17.000 313 21154.89 101.13 42912.77 47843.44 2015-11-09 17:32:18.000 313 21154.91 101.14 42912.74 47843.43 2015-11-09 17:32:19.000 313 21154.92 101.16 42912.78 47843.45 2015-11-09 17:32:20.000 313 21154.92 101.14 42912.79 47843.45 2015-11-09 17:32:21.000 313 21154.95 101.13 42912.76 47843.48 2015-11-09 17:32:22.000 313 21154.99 101.08 42912.75 47843.48 2015-11-09 17:32:23.000 313 21155.01 101.03 42912.78 47843.49 2015-11-09 17:32:24.000 313 21155.06 100.99 42912.79 47843.52 2015-11-09 17:32:25.000 313 21155.06 100.91 42912.84 47843.57 2015-11-09 17:32:26.000 313 21155.10 100.87 42912.88 47843.61 2015-11-09 17:32:27.000 313 21155.12 100.90 42912.88 47843.64 2015-11-09 17:32:28.000 313 21155.16 100.91 42912.86 47843.66 2015-11-09 17:32:29.000 313 21155.20 100.91 42912.85 47843.66 2015-11-09 17:32:30.000 313 21155.25 100.87 42912.84 47843.67 2015-11-09 17:32:31.000 313 21155.28 100.85 42912.82 47843.70 2015-11-09 17:32:32.000 313 21155.34 100.81 42912.83 47843.71 2015-11-09 17:32:33.000 313 21155.37 100.75 42912.84 47843.71 2015-11-09 17:32:34.000 313 21155.37 100.68 42912.85 47843.77 2015-11-09 17:32:35.000 313 21155.38 100.66 42912.86 47843.77 2015-11-09 17:32:36.000 313 21155.41 100.65 42912.88 47843.81 2015-11-09 17:32:37.000 313 21155.44 100.65 42912.86 47843.80 2015-11-09 17:32:38.000 313 21155.43 100.68 42912.88 47843.80 2015-11-09 17:32:39.000 313 21155.45 100.71 42912.85 47843.81 2015-11-09 17:32:40.000 313 21155.45 100.73 42912.81 47843.77 2015-11-09 17:32:41.000 313 21155.41 100.76 42912.79 47843.76 2015-11-09 17:32:42.000 313 21155.38 100.80 42912.75 47843.73 2015-11-09 17:32:43.000 313 21155.36 100.81 42912.74 47843.67 2015-11-09 17:32:44.000 313 21155.32 100.79 42912.74 47843.64 2015-11-09 17:32:45.000 313 21155.30 100.75 42912.74 47843.61 2015-11-09 17:32:46.000 313 21155.33 100.70 42912.77 47843.62 2015-11-09 17:32:47.000 313 21155.33 100.67 42912.82 47843.64 2015-11-09 17:32:48.000 313 21155.37 100.67 42912.81 47843.69 2015-11-09 17:32:49.000 313 21155.42 100.68 42912.82 47843.73 2015-11-09 17:32:50.000 313 21155.45 100.68 42912.82 47843.75 2015-11-09 17:32:51.000 313 21155.47 100.65 42912.83 47843.77 2015-11-09 17:32:52.000 313 21155.51 100.62 42912.84 47843.78 2015-11-09 17:32:53.000 313 21155.52 100.63 42912.83 47843.79 2015-11-09 17:32:54.000 313 21155.53 100.65 42912.85 47843.80 2015-11-09 17:32:55.000 313 21155.53 100.66 42912.85 47843.82 2015-11-09 17:32:56.000 313 21155.56 100.66 42912.81 47843.81 2015-11-09 17:32:57.000 313 21155.60 100.66 42912.84 47843.81 2015-11-09 17:32:58.000 313 21155.60 100.61 42912.86 47843.85 2015-11-09 17:32:59.000 313 21155.60 100.61 42912.86 47843.85 2015-11-09 17:33:00.000 313 21155.62 100.60 42912.85 47843.86 2015-11-09 17:33:01.000 313 21155.61 100.60 42912.85 47843.87 2015-11-09 17:33:02.000 313 21155.63 100.59 42912.84 47843.87 2015-11-09 17:33:03.000 313 21155.62 100.59 42912.88 47843.86 2015-11-09 17:33:04.000 313 21155.62 100.59 42912.90 47843.89 2015-11-09 17:33:05.000 313 21155.63 100.60 42912.88 47843.89 2015-11-09 17:33:06.000 313 21155.63 100.60 42912.88 47843.87 2015-11-09 17:33:07.000 313 21155.62 100.57 42912.86 47843.89 2015-11-09 17:33:08.000 313 21155.63 100.55 42912.83 47843.87 2015-11-09 17:33:09.000 313 21155.62 100.57 42912.82 47843.85 2015-11-09 17:33:10.000 313 21155.63 100.56 42912.81 47843.84 2015-11-09 17:33:11.000 313 21155.62 100.56 42912.78 47843.85 2015-11-09 17:33:12.000 313 21155.63 100.57 42912.76 47843.83 2015-11-09 17:33:13.000 313 21155.62 100.60 42912.74 47843.80 2015-11-09 17:33:14.000 313 21155.62 100.63 42912.72 47843.77 2015-11-09 17:33:15.000 313 21155.64 100.62 42912.66 47843.74 2015-11-09 17:33:16.000 313 21155.66 100.62 42912.63 47843.70 2015-11-09 17:33:17.000 313 21155.67 100.62 42912.62 47843.69 2015-11-09 17:33:18.000 313 21155.65 100.57 42912.62 47843.68 2015-11-09 17:33:19.000 313 21155.67 100.54 42912.64 47843.67 2015-11-09 17:33:20.000 313 21155.69 100.55 42912.61 47843.64 2015-11-09 17:33:21.000 313 21155.71 100.49 42912.61 47843.68 2015-11-09 17:33:22.000 313 21155.73 100.42 42912.60 47843.69 2015-11-09 17:33:23.000 313 21155.71 100.36 42912.58 47843.69 2015-11-09 17:33:24.000 313 21155.73 100.27 42912.58 47843.68 2015-11-09 17:33:25.000 313 21155.74 100.21 42912.54 47843.68 2015-11-09 17:33:26.000 313 21155.77 100.15 42912.54 47843.64 2015-11-09 17:33:27.000 313 21155.77 100.13 42912.56 47843.66 2015-11-09 17:33:28.000 313 21155.81 100.12 42912.58 47843.66 2015-11-09 17:33:29.000 313 21155.82 100.12 42912.60 47843.67 2015-11-09 17:33:30.000 313 21155.83 100.14 42912.57 47843.69 2015-11-09 17:33:31.000 313 21155.86 100.13 42912.57 47843.70 2015-11-09 17:33:32.000 313 21155.86 100.13 42912.58 47843.69 2015-11-09 17:33:33.000 313 21155.87 100.14 42912.57 47843.70 2015-11-09 17:33:34.000 313 21155.89 100.13 42912.56 47843.71 2015-11-09 17:33:35.000 313 21155.89 100.10 42912.58 47843.72 2015-11-09 17:33:36.000 313 21155.88 100.06 42912.60 47843.71 2015-11-09 17:33:37.000 313 21155.88 100.03 42912.61 47843.75 2015-11-09 17:33:38.000 313 21155.88 100.06 42912.66 47843.77 2015-11-09 17:33:39.000 313 21155.90 100.06 42912.66 47843.79 2015-11-09 17:33:40.000 313 21155.88 100.06 42912.68 47843.77 2015-11-09 17:33:41.000 313 21155.89 100.08 42912.67 47843.78 2015-11-09 17:33:42.000 313 21155.91 100.07 42912.65 47843.77 2015-11-09 17:33:43.000 313 21155.92 100.09 42912.63 47843.78 2015-11-09 17:33:44.000 313 21155.95 100.09 42912.68 47843.80 2015-11-09 17:33:45.000 313 21155.95 100.09 42912.69 47843.82 2015-11-09 17:33:46.000 313 21155.98 100.10 42912.67 47843.81 2015-11-09 17:33:47.000 313 21156.01 100.09 42912.70 47843.85 2015-11-09 17:33:48.000 313 21156.00 100.07 42912.70 47843.87 2015-11-09 17:33:49.000 313 21156.01 100.08 42912.67 47843.86 2015-11-09 17:33:50.000 313 21156.06 100.14 42912.64 47843.87 2015-11-09 17:33:51.000 313 21156.04 100.18 42912.61 47843.87 2015-11-09 17:33:52.000 313 21156.06 100.22 42912.61 47843.87 2015-11-09 17:33:53.000 313 21156.09 100.24 42912.61 47843.84 2015-11-09 17:33:54.000 313 21156.11 100.26 42912.58 47843.81 2015-11-09 17:33:55.000 313 21156.15 100.28 42912.56 47843.82 2015-11-09 17:33:56.000 313 21156.15 100.31 42912.53 47843.83 2015-11-09 17:33:57.000 313 21156.16 100.34 42912.50 47843.83 2015-11-09 17:33:58.000 313 21156.20 100.39 42912.49 47843.79 2015-11-09 17:33:59.000 313 21156.26 100.41 42912.50 47843.79 2015-11-09 17:34:00.000 313 21156.30 100.44 42912.46 47843.79 2015-11-09 17:34:01.000 313 21156.34 100.45 42912.47 47843.80 2015-11-09 17:34:02.000 313 21156.40 100.44 42912.46 47843.81 2015-11-09 17:34:03.000 313 21156.45 100.42 42912.50 47843.85 2015-11-09 17:34:04.000 313 21156.49 100.39 42912.51 47843.88 2015-11-09 17:34:05.000 313 21156.49 100.41 42912.51 47843.91 2015-11-09 17:34:06.000 313 21156.49 100.42 42912.56 47843.92 2015-11-09 17:34:07.000 313 21156.51 100.42 42912.53 47843.95 2015-11-09 17:34:08.000 313 21156.51 100.41 42912.52 47843.94 2015-11-09 17:34:09.000 313 21156.52 100.42 42912.52 47843.97 2015-11-09 17:34:10.000 313 21156.51 100.42 42912.56 47843.96 2015-11-09 17:34:11.000 313 21156.56 100.38 42912.53 47844.00 2015-11-09 17:34:12.000 313 21156.59 100.35 42912.56 47844.00 2015-11-09 17:34:13.000 313 21156.61 100.35 42912.58 47844.04 2015-11-09 17:34:14.000 313 21156.67 100.34 42912.56 47844.07 2015-11-09 17:34:15.000 313 21156.71 100.34 42912.58 47844.13 2015-11-09 17:34:16.000 313 21156.72 100.35 42912.58 47844.12 2015-11-09 17:34:17.000 313 21156.75 100.33 42912.59 47844.17 2015-11-09 17:34:18.000 313 21156.76 100.32 42912.61 47844.15 2015-11-09 17:34:19.000 313 21156.74 100.34 42912.63 47844.16 2015-11-09 17:34:20.000 313 21156.71 100.32 42912.62 47844.16 2015-11-09 17:34:21.000 313 21156.74 100.27 42912.65 47844.17 2015-11-09 17:34:22.000 313 21156.74 100.30 42912.67 47844.18 2015-11-09 17:34:23.000 313 21156.79 100.33 42912.63 47844.18 2015-11-09 17:34:24.000 313 21156.84 100.28 42912.64 47844.22 2015-11-09 17:34:25.000 313 21156.89 100.27 42912.63 47844.21 2015-11-09 17:34:26.000 313 21156.94 100.25 42912.62 47844.23 2015-11-09 17:34:27.000 313 21156.91 100.26 42912.64 47844.27 2015-11-09 17:34:28.000 313 21156.92 100.32 42912.64 47844.27 2015-11-09 17:34:29.000 313 21156.90 100.37 42912.63 47844.27 2015-11-09 17:34:30.000 313 21156.88 100.37 42912.59 47844.22 2015-11-09 17:34:31.000 313 21156.87 100.38 42912.58 47844.20 2015-11-09 17:34:32.000 313 21156.83 100.39 42912.56 47844.19 2015-11-09 17:34:33.000 313 21156.83 100.45 42912.52 47844.15 2015-11-09 17:34:34.000 313 21156.77 100.55 42912.51 47844.13 2015-11-09 17:34:35.000 313 21156.72 100.71 42912.40 47844.05 2015-11-09 17:34:36.000 313 21156.68 100.85 42912.29 47843.96 2015-11-09 17:34:37.000 313 21156.67 100.94 42912.14 47843.82 2015-11-09 17:34:38.000 313 21156.67 100.96 42912.08 47843.72 2015-11-09 17:34:39.000 313 21156.71 100.87 42912.10 47843.64 2015-11-09 17:34:40.000 313 21156.70 100.73 42912.11 47843.63 2015-11-09 17:34:41.000 313 21156.67 100.61 42912.14 47843.68 2015-11-09 17:34:42.000 313 21156.66 100.54 42912.19 47843.70 2015-11-09 17:34:43.000 313 21156.65 100.50 42912.22 47843.74 2015-11-09 17:34:44.000 313 21156.63 100.48 42912.24 47843.78 2015-11-09 17:34:45.000 313 21156.63 100.49 42912.21 47843.76 2015-11-09 17:34:46.000 313 21156.63 100.51 42912.21 47843.77 2015-11-09 17:34:47.000 313 21156.64 100.53 42912.24 47843.74 2015-11-09 17:34:48.000 313 21156.66 100.52 42912.19 47843.74 2015-11-09 17:34:49.000 313 21156.74 100.50 42912.19 47843.73 2015-11-09 17:34:50.000 313 21156.83 100.47 42912.18 47843.76 2015-11-09 17:34:51.000 313 21156.86 100.42 42912.18 47843.77 2015-11-09 17:34:52.000 313 21156.92 100.39 42912.22 47843.82 2015-11-09 17:34:53.000 313 21156.92 100.38 42912.24 47843.85 2015-11-09 17:34:54.000 313 21156.93 100.37 42912.24 47843.89 2015-11-09 17:34:55.000 313 21156.96 100.35 42912.25 47843.90 2015-11-09 17:34:56.000 313 21156.96 100.34 42912.26 47843.91 2015-11-09 17:34:57.000 313 21156.96 100.33 42912.28 47843.93 2015-11-09 17:34:58.000 313 21157.01 100.29 42912.33 47843.96 2015-11-09 17:34:59.000 313 21157.03 100.29 42912.33 47843.99 2015-11-09 17:35:00.000 313 21157.08 100.26 42912.38 47844.03 2015-11-09 17:35:01.000 313 21157.12 100.24 42912.40 47844.08 2015-11-09 17:35:02.000 313 21157.15 100.25 42912.45 47844.13 2015-11-09 17:35:03.000 313 21157.16 100.23 42912.49 47844.18 2015-11-09 17:35:04.000 313 21157.16 100.18 42912.51 47844.22 2015-11-09 17:35:05.000 313 21157.21 100.16 42912.56 47844.23 2015-11-09 17:35:06.000 313 21157.24 100.12 42912.61 47844.30 2015-11-09 17:35:07.000 313 21157.26 100.07 42912.66 47844.34 2015-11-09 17:35:08.000 313 21157.26 100.05 42912.71 47844.40 2015-11-09 17:35:09.000 313 21157.27 100.02 42912.76 47844.43 2015-11-09 17:35:10.000 313 21157.32 100.00 42912.78 47844.49 2015-11-09 17:35:11.000 313 21157.35 99.97 42912.82 47844.54 2015-11-09 17:35:12.000 313 21157.34 99.93 42912.88 47844.58 2015-11-09 17:35:13.000 313 21157.33 99.89 42912.90 47844.61 2015-11-09 17:35:14.000 313 21157.29 99.90 42912.89 47844.64 2015-11-09 17:35:15.000 313 21157.32 99.91 42912.91 47844.65 2015-11-09 17:35:16.000 313 21157.36 99.95 42912.88 47844.65 2015-11-09 17:35:17.000 313 21157.40 100.00 42912.88 47844.64 2015-11-09 17:35:18.000 313 21157.42 100.03 42912.83 47844.63 2015-11-09 17:35:19.000 313 21157.43 100.06 42912.81 47844.62 2015-11-09 17:35:20.000 313 21157.45 100.09 42912.81 47844.60 2015-11-09 17:35:21.000 313 21157.46 100.07 42912.74 47844.58 2015-11-09 17:35:22.000 313 21157.48 100.04 42912.67 47844.58 2015-11-09 17:35:23.000 313 21157.49 100.03 42912.67 47844.55 2015-11-09 17:35:24.000 313 21157.50 100.01 42912.69 47844.54 2015-11-09 17:35:25.000 313 21157.52 99.97 42912.70 47844.56 2015-11-09 17:35:26.000 313 21157.52 99.98 42912.67 47844.55 2015-11-09 17:35:27.000 313 21157.51 99.95 42912.70 47844.55 2015-11-09 17:35:28.000 313 21157.49 99.92 42912.72 47844.54 2015-11-09 17:35:29.000 313 21157.47 99.89 42912.70 47844.54 2015-11-09 17:35:30.000 313 21157.44 99.88 42912.64 47844.53 2015-11-09 17:35:31.000 313 21157.46 99.86 42912.65 47844.52 2015-11-09 17:35:32.000 313 21157.46 99.83 42912.68 47844.53 2015-11-09 17:35:33.000 313 21157.45 99.81 42912.69 47844.54 2015-11-09 17:35:34.000 313 21157.44 99.78 42912.70 47844.53 2015-11-09 17:35:35.000 313 21157.44 99.77 42912.71 47844.53 2015-11-09 17:35:36.000 313 21157.46 99.76 42912.70 47844.54 2015-11-09 17:35:37.000 313 21157.43 99.74 42912.69 47844.52 2015-11-09 17:35:38.000 313 21157.43 99.73 42912.67 47844.54 2015-11-09 17:35:39.000 313 21157.45 99.70 42912.67 47844.53 2015-11-09 17:35:40.000 313 21157.45 99.69 42912.68 47844.53 2015-11-09 17:35:41.000 313 21157.47 99.68 42912.68 47844.51 2015-11-09 17:35:42.000 313 21157.48 99.67 42912.67 47844.54 2015-11-09 17:35:43.000 313 21157.50 99.66 42912.64 47844.55 2015-11-09 17:35:44.000 313 21157.53 99.65 42912.65 47844.55 2015-11-09 17:35:45.000 313 21157.55 99.64 42912.65 47844.53 2015-11-09 17:35:46.000 313 21157.56 99.63 42912.64 47844.54 2015-11-09 17:35:47.000 313 21157.56 99.63 42912.60 47844.55 2015-11-09 17:35:48.000 313 21157.53 99.61 42912.61 47844.51 2015-11-09 17:35:49.000 313 21157.51 99.57 42912.61 47844.53 2015-11-09 17:35:50.000 313 21157.49 99.55 42912.60 47844.51 2015-11-09 17:35:51.000 313 21157.47 99.52 42912.62 47844.51 2015-11-09 17:35:52.000 313 21157.48 99.49 42912.62 47844.50 2015-11-09 17:35:53.000 313 21157.51 99.48 42912.62 47844.47 2015-11-09 17:35:54.000 313 21157.51 99.42 42912.65 47844.50 2015-11-09 17:35:55.000 313 21157.55 99.41 42912.63 47844.51 2015-11-09 17:35:56.000 313 21157.59 99.38 42912.64 47844.53 2015-11-09 17:35:57.000 313 21157.63 99.33 42912.65 47844.56 2015-11-09 17:35:58.000 313 21157.64 99.29 42912.68 47844.58 2015-11-09 17:35:59.000 313 21157.67 99.22 42912.72 47844.60 2015-11-09 17:36:00.000 313 21157.66 99.15 42912.74 47844.63 2015-11-09 17:36:01.000 313 21157.64 99.08 42912.76 47844.66 2015-11-09 17:36:02.000 313 21157.62 99.03 42912.81 47844.71 2015-11-09 17:36:03.000 313 21157.66 99.01 42912.83 47844.72 2015-11-09 17:36:04.000 313 21157.66 99.00 42912.85 47844.76 2015-11-09 17:36:05.000 313 21157.63 98.97 42912.83 47844.74 2015-11-09 17:36:06.000 313 21157.62 98.97 42912.83 47844.78 2015-11-09 17:36:07.000 313 21157.61 98.96 42912.85 47844.77 2015-11-09 17:36:08.000 313 21157.63 98.91 42912.84 47844.76 2015-11-09 17:36:09.000 313 21157.64 98.88 42912.85 47844.76 2015-11-09 17:36:10.000 313 21157.63 98.88 42912.88 47844.79 2015-11-09 17:36:11.000 313 21157.63 98.92 42912.86 47844.79 2015-11-09 17:36:12.000 313 21157.62 98.91 42912.85 47844.78 2015-11-09 17:36:13.000 313 21157.62 98.92 42912.86 47844.77 2015-11-09 17:36:14.000 313 21157.66 98.91 42912.86 47844.79 2015-11-09 17:36:15.000 313 21157.67 98.92 42912.86 47844.77 2015-11-09 17:36:16.000 313 21157.71 98.94 42912.84 47844.76 2015-11-09 17:36:17.000 313 21157.71 98.98 42912.77 47844.76 2015-11-09 17:36:18.000 313 21157.72 99.02 42912.72 47844.77 2015-11-09 17:36:19.000 313 21157.74 99.06 42912.70 47844.70 2015-11-09 17:36:20.000 313 21157.73 99.10 42912.68 47844.68 2015-11-09 17:36:21.000 313 21157.70 99.09 42912.67 47844.66 2015-11-09 17:36:22.000 313 21157.71 99.11 42912.62 47844.63 2015-11-09 17:36:23.000 313 21157.72 99.13 42912.60 47844.59 2015-11-09 17:36:24.000 313 21157.71 99.19 42912.57 47844.58 2015-11-09 17:36:25.000 313 21157.74 99.20 42912.53 47844.53 2015-11-09 17:36:26.000 313 21157.77 99.17 42912.51 47844.51 2015-11-09 17:36:27.000 313 21157.78 99.11 42912.52 47844.51 2015-11-09 17:36:28.000 313 21157.84 99.07 42912.53 47844.51 2015-11-09 17:36:29.000 313 21157.84 99.05 42912.56 47844.57 2015-11-09 17:36:30.000 313 21157.84 99.08 42912.58 47844.57 2015-11-09 17:36:31.000 313 21157.85 99.16 42912.56 47844.57 2015-11-09 17:36:32.000 313 21157.84 99.23 42912.52 47844.59 2015-11-09 17:36:33.000 313 21157.84 99.28 42912.53 47844.57 2015-11-09 17:36:34.000 313 21157.83 99.34 42912.51 47844.57 2015-11-09 17:36:35.000 313 21157.83 99.35 42912.49 47844.55 2015-11-09 17:36:36.000 313 21157.84 99.36 42912.46 47844.51 2015-11-09 17:36:37.000 313 21157.84 99.40 42912.44 47844.52 2015-11-09 17:36:38.000 313 21157.86 99.45 42912.43 47844.50 2015-11-09 17:36:39.000 313 21157.89 99.49 42912.43 47844.48 2015-11-09 17:36:40.000 313 21157.95 99.49 42912.42 47844.48 2015-11-09 17:36:41.000 313 21157.98 99.47 42912.39 47844.49 2015-11-09 17:36:42.000 313 21157.97 99.43 42912.38 47844.48 2015-11-09 17:36:43.000 313 21157.97 99.45 42912.39 47844.49 2015-11-09 17:36:44.000 313 21157.97 99.49 42912.38 47844.50 2015-11-09 17:36:45.000 313 21157.98 99.51 42912.38 47844.47 2015-11-09 17:36:46.000 313 21157.98 99.51 42912.39 47844.51 2015-11-09 17:36:47.000 313 21157.99 99.49 42912.38 47844.47 2015-11-09 17:36:48.000 313 21158.02 99.48 42912.38 47844.50 2015-11-09 17:36:49.000 313 21158.03 99.46 42912.40 47844.51 2015-11-09 17:36:50.000 313 21158.04 99.46 42912.44 47844.51 2015-11-09 17:36:51.000 313 21158.04 99.48 42912.43 47844.55 2015-11-09 17:36:52.000 313 21158.08 99.48 42912.43 47844.56 2015-11-09 17:36:53.000 313 21158.11 99.46 42912.46 47844.58 2015-11-09 17:36:54.000 313 21158.13 99.45 42912.46 47844.60 2015-11-09 17:36:55.000 313 21158.16 99.46 42912.43 47844.60 2015-11-09 17:36:56.000 313 21158.19 99.45 42912.44 47844.62 2015-11-09 17:36:57.000 313 21158.19 99.47 42912.44 47844.65 2015-11-09 17:36:58.000 313 21158.17 99.51 42912.42 47844.66 2015-11-09 17:36:59.000 313 21158.19 99.55 42912.40 47844.65 2015-11-09 17:37:00.000 313 21158.19 99.57 42912.39 47844.62 2015-11-09 17:37:01.000 313 21158.20 99.60 42912.40 47844.60 2015-11-09 17:37:02.000 313 21158.23 99.59 42912.39 47844.60 2015-11-09 17:37:03.000 313 21158.23 99.57 42912.39 47844.59 2015-11-09 17:37:04.000 313 21158.25 99.57 42912.38 47844.59 2015-11-09 17:37:05.000 313 21158.28 99.59 42912.36 47844.60 2015-11-09 17:37:06.000 313 21158.30 99.60 42912.31 47844.56 2015-11-09 17:37:07.000 313 21158.26 99.63 42912.33 47844.56 2015-11-09 17:37:08.000 313 21158.28 99.63 42912.29 47844.55 2015-11-09 17:37:09.000 313 21158.28 99.61 42912.29 47844.54 2015-11-09 17:37:10.000 313 21158.30 99.58 42912.26 47844.54 2015-11-09 17:37:11.000 313 21158.30 99.56 42912.26 47844.52 2015-11-09 17:37:12.000 313 21158.32 99.56 42912.31 47844.56 2015-11-09 17:37:13.000 313 21158.31 99.56 42912.31 47844.56 2015-11-09 17:37:14.000 313 21158.32 99.53 42912.31 47844.55 2015-11-09 17:37:15.000 313 21158.30 99.53 42912.28 47844.56 2015-11-09 17:37:16.000 313 21158.30 99.54 42912.31 47844.55 2015-11-09 17:37:17.000 313 21158.30 99.52 42912.31 47844.58 2015-11-09 17:37:18.000 313 21158.27 99.47 42912.32 47844.56 2015-11-09 17:37:19.000 313 21158.23 99.43 42912.34 47844.56 2015-11-09 17:37:20.000 313 21158.24 99.39 42912.38 47844.58 2015-11-09 17:37:21.000 313 21158.27 99.36 42912.41 47844.60 2015-11-09 17:37:22.000 313 21158.25 99.38 42912.43 47844.63 2015-11-09 17:37:23.000 313 21158.26 99.39 42912.42 47844.67 2015-11-09 17:37:24.000 313 21158.28 99.38 42912.42 47844.68 2015-11-09 17:37:25.000 313 21158.29 99.43 42912.41 47844.68 2015-11-09 17:37:26.000 313 21158.28 99.45 42912.42 47844.67 2015-11-09 17:37:27.000 313 21158.32 99.45 42912.40 47844.66 2015-11-09 17:37:28.000 313 21158.35 99.47 42912.38 47844.68 2015-11-09 17:37:29.000 313 21158.36 99.49 42912.40 47844.67 2015-11-09 17:37:30.000 313 21158.39 99.52 42912.36 47844.66 2015-11-09 17:37:31.000 313 21158.38 99.56 42912.38 47844.63 2015-11-09 17:37:32.000 313 21158.37 99.56 42912.35 47844.62 2015-11-09 17:37:33.000 313 21158.37 99.57 42912.31 47844.61 2015-11-09 17:37:34.000 313 21158.38 99.59 42912.31 47844.60 2015-11-09 17:37:35.000 313 21158.40 99.61 42912.31 47844.60 2015-11-09 17:37:36.000 313 21158.40 99.62 42912.29 47844.62 2015-11-09 17:37:37.000 313 21158.39 99.63 42912.31 47844.62 2015-11-09 17:37:38.000 313 21158.39 99.67 42912.25 47844.60 2015-11-09 17:37:39.000 313 21158.37 99.73 42912.24 47844.58 2015-11-09 17:37:40.000 313 21158.34 99.73 42912.21 47844.55 2015-11-09 17:37:41.000 313 21158.29 99.75 42912.17 47844.47 2015-11-09 17:37:42.000 313 21158.28 99.76 42912.15 47844.48 2015-11-09 17:37:43.000 313 21158.26 99.77 42912.14 47844.45 2015-11-09 17:37:44.000 313 21158.26 99.82 42912.14 47844.42 2015-11-09 17:37:45.000 313 21158.28 99.84 42912.16 47844.43 2015-11-09 17:37:46.000 313 21158.29 99.85 42912.12 47844.45 2015-11-09 17:37:47.000 313 21158.30 99.85 42912.14 47844.43 2015-11-09 17:37:48.000 313 21158.31 99.84 42912.16 47844.46 2015-11-09 17:37:49.000 313 21158.32 99.81 42912.15 47844.44 2015-11-09 17:37:50.000 313 21158.36 99.82 42912.16 47844.45 2015-11-09 17:37:51.000 313 21158.39 99.79 42912.16 47844.46 2015-11-09 17:37:52.000 313 21158.38 99.75 42912.15 47844.49 2015-11-09 17:37:53.000 313 21158.43 99.73 42912.17 47844.50 2015-11-09 17:37:54.000 313 21158.46 99.71 42912.19 47844.50 2015-11-09 17:37:55.000 313 21158.51 99.69 42912.24 47844.55 2015-11-09 17:37:56.000 313 21158.55 99.62 42912.28 47844.60 2015-11-09 17:37:57.000 313 21158.61 99.54 42912.33 47844.64 2015-11-09 17:37:58.000 313 21158.63 99.47 42912.36 47844.69 2015-11-09 17:37:59.000 313 21158.65 99.46 42912.41 47844.74 2015-11-09 17:38:00.000 313 21158.61 99.48 42912.43 47844.78 2015-11-09 17:38:01.000 313 21158.60 99.50 42912.47 47844.81 2015-11-09 17:38:02.000 313 21158.58 99.54 42912.47 47844.83 2015-11-09 17:38:03.000 313 21158.59 99.58 42912.46 47844.85 2015-11-09 17:38:04.000 313 21158.62 99.56 42912.47 47844.82 2015-11-09 17:38:05.000 313 21158.58 99.55 42912.45 47844.81 2015-11-09 17:38:06.000 313 21158.56 99.55 42912.42 47844.83 2015-11-09 17:38:07.000 313 21158.55 99.56 42912.41 47844.79 2015-11-09 17:38:08.000 313 21158.57 99.55 42912.38 47844.78 2015-11-09 17:38:09.000 313 21158.58 99.54 42912.41 47844.77 2015-11-09 17:38:10.000 313 21158.60 99.53 42912.39 47844.77 2015-11-09 17:38:11.000 313 21158.59 99.55 42912.39 47844.76 2015-11-09 17:38:12.000 313 21158.61 99.54 42912.35 47844.77 2015-11-09 17:38:13.000 313 21158.61 99.53 42912.33 47844.75 2015-11-09 17:38:14.000 313 21158.65 99.52 42912.35 47844.75 2015-11-09 17:38:15.000 313 21158.65 99.52 42912.34 47844.75 2015-11-09 17:38:16.000 313 21158.64 99.56 42912.31 47844.75 2015-11-09 17:38:17.000 313 21158.68 99.57 42912.31 47844.73 2015-11-09 17:38:18.000 313 21158.72 99.57 42912.31 47844.75 2015-11-09 17:38:19.000 313 21158.73 99.57 42912.28 47844.74 2015-11-09 17:38:20.000 313 21158.78 99.55 42912.31 47844.76 2015-11-09 17:38:21.000 313 21158.81 99.50 42912.33 47844.78 2015-11-09 17:38:22.000 313 21158.81 99.48 42912.32 47844.76 2015-11-09 17:38:23.000 313 21158.82 99.48 42912.35 47844.78 2015-11-09 17:38:24.000 313 21158.82 99.46 42912.36 47844.78 2015-11-09 17:38:25.000 313 21158.84 99.47 42912.34 47844.80 2015-11-09 17:38:26.000 313 21158.85 99.44 42912.33 47844.83 2015-11-09 17:38:27.000 313 21158.88 99.39 42912.36 47844.84 2015-11-09 17:38:28.000 313 21158.88 99.38 42912.39 47844.87 2015-11-09 17:38:29.000 313 21158.93 99.38 42912.41 47844.88 2015-11-09 17:38:30.000 313 21158.94 99.36 42912.42 47844.94 2015-11-09 17:38:31.000 313 21159.00 99.30 42912.43 47844.95 2015-11-09 17:38:32.000 313 21159.04 99.25 42912.43 47844.96 2015-11-09 17:38:33.000 313 21159.07 99.20 42912.45 47845.02 2015-11-09 17:38:34.000 313 21159.07 99.17 42912.49 47845.06 2015-11-09 17:38:35.000 313 21159.04 99.14 42912.53 47845.07 2015-11-09 17:38:36.000 313 21159.05 99.13 42912.54 47845.12 2015-11-09 17:38:37.000 313 21159.07 99.13 42912.56 47845.11 2015-11-09 17:38:38.000 313 21159.07 99.14 42912.57 47845.16 2015-11-09 17:38:39.000 313 21159.02 99.20 42912.58 47845.16 2015-11-09 17:38:40.000 313 21159.00 99.19 42912.59 47845.15 2015-11-09 17:38:41.000 313 21158.97 99.16 42912.60 47845.12 2015-11-09 17:38:42.000 313 21158.94 99.16 42912.59 47845.14 2015-11-09 17:38:43.000 313 21158.97 99.19 42912.59 47845.14 2015-11-09 17:38:44.000 313 21158.97 99.22 42912.59 47845.15 2015-11-09 17:38:45.000 313 21158.97 99.26 42912.61 47845.14 2015-11-09 17:38:46.000 313 21158.98 99.28 42912.60 47845.14 2015-11-09 17:38:47.000 313 21158.97 99.29 42912.58 47845.15 2015-11-09 17:38:48.000 313 21159.04 99.27 42912.58 47845.13 2015-11-09 17:38:49.000 313 21159.02 99.27 42912.56 47845.14 2015-11-09 17:38:50.000 313 21159.01 99.21 42912.56 47845.15 2015-11-09 17:38:51.000 313 21159.00 99.20 42912.57 47845.13 2015-11-09 17:38:52.000 313 21158.98 99.16 42912.56 47845.15 2015-11-09 17:38:53.000 313 21158.98 99.14 42912.59 47845.16 2015-11-09 17:38:54.000 313 21159.02 99.11 42912.66 47845.15 2015-11-09 17:38:55.000 313 21159.01 99.10 42912.67 47845.20 2015-11-09 17:38:56.000 313 21159.04 99.10 42912.68 47845.21 2015-11-09 17:38:57.000 313 21159.11 99.10 42912.69 47845.24 2015-11-09 17:38:58.000 313 21159.13 99.09 42912.68 47845.27 2015-11-09 17:38:59.000 313 21159.12 99.09 42912.65 47845.27 2015-11-09 17:39:00.000 313 21159.13 99.10 42912.64 47845.26 2015-11-09 17:39:01.000 313 21159.16 99.10 42912.61 47845.28 2015-11-09 17:39:02.000 313 21159.15 99.10 42912.63 47845.24 2015-11-09 17:39:03.000 313 21159.11 99.10 42912.64 47845.26 2015-11-09 17:39:04.000 313 21159.10 99.08 42912.62 47845.22 2015-11-09 17:39:05.000 313 21159.11 99.08 42912.61 47845.24 2015-11-09 17:39:06.000 313 21159.13 99.04 42912.62 47845.22 2015-11-09 17:39:07.000 313 21159.16 99.02 42912.61 47845.26 2015-11-09 17:39:08.000 313 21159.17 98.99 42912.63 47845.28 2015-11-09 17:39:09.000 313 21159.21 98.98 42912.65 47845.28 2015-11-09 17:39:10.000 313 21159.23 98.96 42912.68 47845.31 2015-11-09 17:39:11.000 313 21159.24 98.96 42912.64 47845.31 2015-11-09 17:39:12.000 313 21159.28 98.98 42912.65 47845.31 2015-11-09 17:39:13.000 313 21159.29 98.94 42912.66 47845.34 2015-11-09 17:39:14.000 313 21159.31 98.94 42912.67 47845.33 2015-11-09 17:39:15.000 313 21159.34 98.92 42912.67 47845.34 2015-11-09 17:39:16.000 313 21159.33 98.88 42912.64 47845.34 2015-11-09 17:39:17.000 313 21159.33 98.88 42912.64 47845.34 2015-11-09 17:39:18.000 313 21159.34 98.88 42912.67 47845.37 2015-11-09 17:39:19.000 313 21159.34 98.89 42912.63 47845.35 2015-11-09 17:39:20.000 313 21159.33 98.90 42912.65 47845.36 2015-11-09 17:39:21.000 313 21159.35 98.92 42912.64 47845.38 2015-11-09 17:39:22.000 313 21159.37 98.94 42912.61 47845.33 2015-11-09 17:39:23.000 313 21159.36 98.96 42912.63 47845.36 2015-11-09 17:39:24.000 313 21159.35 98.96 42912.62 47845.33 2015-11-09 17:39:25.000 313 21159.36 98.95 42912.60 47845.32 2015-11-09 17:39:26.000 313 21159.36 98.99 42912.58 47845.29 2015-11-09 17:39:27.000 313 21159.38 99.01 42912.56 47845.31 2015-11-09 17:39:28.000 313 21159.36 99.02 42912.57 47845.30 2015-11-09 17:39:29.000 313 21159.35 98.98 42912.56 47845.29 2015-11-09 17:39:30.000 313 21159.34 98.99 42912.58 47845.29 2015-11-09 17:39:31.000 313 21159.35 99.00 42912.64 47845.29 2015-11-09 17:39:32.000 313 21159.40 99.00 42912.61 47845.32 2015-11-09 17:39:33.000 313 21159.44 99.04 42912.58 47845.30 2015-11-09 17:39:34.000 313 21159.45 99.08 42912.57 47845.33 2015-11-09 17:39:35.000 313 21159.49 99.06 42912.56 47845.36 2015-11-09 17:39:36.000 313 21159.52 99.04 42912.56 47845.34 2015-11-09 17:39:37.000 313 21159.54 99.10 42912.54 47845.33 2015-11-09 17:39:38.000 313 21159.56 99.14 42912.53 47845.33 2015-11-09 17:39:39.000 313 21159.58 99.15 42912.53 47845.35 2015-11-09 17:39:40.000 313 21159.60 99.15 42912.52 47845.32 2015-11-09 17:39:41.000 313 21159.62 99.15 42912.50 47845.34 2015-11-09 17:39:42.000 313 21159.59 99.18 42912.50 47845.32 2015-11-09 17:39:43.000 313 21159.59 99.23 42912.51 47845.32 2015-11-09 17:39:44.000 313 21159.56 99.30 42912.49 47845.28 2015-11-09 17:39:45.000 313 21159.56 99.36 42912.46 47845.29 2015-11-09 17:39:46.000 313 21159.54 99.43 42912.44 47845.26 2015-11-09 17:39:47.000 313 21159.56 99.48 42912.39 47845.22 2015-11-09 17:39:48.000 313 21159.62 99.44 42912.36 47845.19 2015-11-09 17:39:49.000 313 21159.63 99.39 42912.38 47845.18 2015-11-09 17:39:50.000 313 21159.65 99.34 42912.36 47845.24 2015-11-09 17:39:51.000 313 21159.69 99.29 42912.41 47845.24 2015-11-09 17:39:52.000 313 21159.74 99.28 42912.43 47845.29 2015-11-09 17:39:53.000 313 21159.76 99.24 42912.49 47845.34 2015-11-09 17:39:54.000 313 21159.76 99.22 42912.50 47845.38 2015-11-09 17:39:55.000 313 21159.78 99.20 42912.52 47845.40 2015-11-09 17:39:56.000 313 21159.80 99.20 42912.52 47845.44 2015-11-09 17:39:57.000 313 21159.81 99.20 42912.53 47845.45 2015-11-09 17:39:58.000 313 21159.82 99.18 42912.58 47845.48 2015-11-09 17:39:59.000 313 21159.85 99.18 42912.58 47845.50 2015-11-09 17:40:00.000 313 21159.86 99.22 42912.57 47845.52 2015-11-09 17:40:01.000 313 21159.88 99.21 42912.54 47845.49 2015-11-09 17:40:02.000 313 21159.84 99.25 42912.56 47845.50 2015-11-09 17:40:03.000 313 21159.81 99.32 42912.54 47845.48 2015-11-09 17:40:04.000 313 21159.80 99.35 42912.49 47845.41 2015-11-09 17:40:05.000 313 21159.81 99.35 42912.49 47845.39 2015-11-09 17:40:06.000 313 21159.85 99.34 42912.49 47845.38 2015-11-09 17:40:07.000 313 21159.89 99.34 42912.45 47845.38 2015-11-09 17:40:08.000 313 21159.88 99.37 42912.45 47845.38 2015-11-09 17:40:09.000 313 21159.86 99.42 42912.40 47845.34 2015-11-09 17:40:10.000 313 21159.90 99.45 42912.39 47845.36 2015-11-09 17:40:11.000 313 21159.92 99.47 42912.36 47845.36 2015-11-09 17:40:12.000 313 21159.97 99.47 42912.35 47845.31 2015-11-09 17:40:13.000 313 21159.96 99.45 42912.31 47845.31 2015-11-09 17:40:14.000 313 21159.97 99.42 42912.31 47845.30 2015-11-09 17:40:15.000 313 21160.00 99.36 42912.33 47845.31 2015-11-09 17:40:16.000 313 21159.97 99.29 42912.38 47845.33 2015-11-09 17:40:17.000 313 21159.98 99.26 42912.38 47845.36 2015-11-09 17:40:18.000 313 21159.98 99.25 42912.40 47845.40 2015-11-09 17:40:19.000 313 21159.95 99.22 42912.41 47845.39 2015-11-09 17:40:20.000 313 21159.97 99.19 42912.45 47845.43 2015-11-09 17:40:21.000 313 21159.97 99.17 42912.50 47845.45 2015-11-09 17:40:22.000 313 21160.01 99.15 42912.49 47845.49 2015-11-09 17:40:23.000 313 21160.01 99.15 42912.49 47845.53 2015-11-09 17:40:24.000 313 21160.02 99.17 42912.54 47845.54 2015-11-09 17:40:25.000 313 21160.01 99.19 42912.56 47845.54 2015-11-09 17:40:26.000 313 21159.99 99.27 42912.53 47845.55 2015-11-09 17:40:27.000 313 21159.94 99.39 42912.52 47845.50 2015-11-09 17:40:28.000 313 21159.93 99.49 42912.42 47845.45 2015-11-09 17:40:29.000 313 21159.89 99.58 42912.35 47845.37 2015-11-09 17:40:30.000 313 21159.88 99.64 42912.26 47845.29 2015-11-09 17:40:31.000 313 21159.85 99.70 42912.16 47845.21 2015-11-09 17:40:32.000 313 21159.84 99.72 42912.13 47845.14 2015-11-09 17:40:33.000 313 21159.82 99.75 42912.02 47845.07 2015-11-09 17:40:34.000 313 21159.82 99.74 42911.99 47845.02 2015-11-09 17:40:35.000 313 21159.82 99.73 42911.97 47844.99 2015-11-09 17:40:36.000 313 21159.85 99.70 42911.97 47844.97 2015-11-09 17:40:37.000 313 21159.89 99.66 42911.99 47844.96 2015-11-09 17:40:38.000 313 21159.88 99.65 42912.00 47844.99 2015-11-09 17:40:39.000 313 21159.85 99.69 42911.99 47844.98 2015-11-09 17:40:40.000 313 21159.83 99.75 42911.95 47844.96 2015-11-09 17:40:41.000 313 21159.81 99.80 42911.92 47844.95 2015-11-09 17:40:42.000 313 21159.81 99.84 42911.88 47844.90 2015-11-09 17:40:43.000 313 21159.79 99.85 42911.85 47844.88 2015-11-09 17:40:44.000 313 21159.80 99.85 42911.85 47844.83 2015-11-09 17:40:45.000 313 21159.79 99.87 42911.82 47844.83 2015-11-09 17:40:46.000 313 21159.77 99.86 42911.79 47844.79 2015-11-09 17:40:47.000 313 21159.80 99.85 42911.77 47844.76 2015-11-09 17:40:48.000 313 21159.78 99.84 42911.78 47844.78 2015-11-09 17:40:49.000 313 21159.84 99.80 42911.77 47844.79 2015-11-09 17:40:50.000 313 21159.84 99.75 42911.77 47844.79 2015-11-09 17:40:51.000 313 21159.84 99.72 42911.81 47844.81 2015-11-09 17:40:52.000 313 21159.84 99.71 42911.85 47844.84 2015-11-09 17:40:53.000 313 21159.88 99.71 42911.85 47844.84 2015-11-09 17:40:54.000 313 21159.84 99.69 42911.88 47844.86 2015-11-09 17:40:55.000 313 21159.83 99.69 42911.89 47844.87 2015-11-09 17:40:56.000 313 21159.82 99.68 42911.90 47844.87 2015-11-09 17:40:57.000 313 21159.86 99.67 42911.89 47844.88 2015-11-09 17:40:58.000 313 21159.83 99.65 42911.88 47844.87 2015-11-09 17:40:59.000 313 21159.86 99.64 42911.89 47844.88 2015-11-09 17:41:00.000 313 21159.84 99.64 42911.90 47844.87 2015-11-09 17:41:01.000 313 21159.84 99.68 42911.91 47844.87 2015-11-09 17:41:02.000 313 21159.84 99.69 42911.86 47844.87 2015-11-09 17:41:03.000 313 21159.84 99.69 42911.88 47844.85 2015-11-09 17:41:04.000 313 21159.88 99.66 42911.85 47844.87 2015-11-09 17:41:05.000 313 21159.90 99.65 42911.85 47844.85 2015-11-09 17:41:06.000 313 21159.91 99.67 42911.84 47844.85 2015-11-09 17:41:07.000 313 21159.93 99.67 42911.81 47844.87 2015-11-09 17:41:08.000 313 21159.97 99.66 42911.79 47844.83 2015-11-09 17:41:09.000 313 21159.98 99.68 42911.79 47844.86 2015-11-09 17:41:10.000 313 21159.96 99.65 42911.78 47844.84 2015-11-09 17:41:11.000 313 21159.96 99.65 42911.76 47844.81 2015-11-09 17:41:12.000 313 21159.93 99.63 42911.69 47844.78 2015-11-09 17:41:13.000 313 21159.95 99.59 42911.63 47844.74 2015-11-09 17:41:14.000 313 21159.98 99.56 42911.60 47844.71 2015-11-09 17:41:15.000 313 21159.96 99.52 42911.61 47844.71 2015-11-09 17:41:16.000 313 21159.97 99.50 42911.61 47844.67 2015-11-09 17:41:17.000 313 21159.95 99.52 42911.60 47844.67 2015-11-09 17:41:18.000 313 21159.97 99.57 42911.60 47844.65 2015-11-09 17:41:19.000 313 21159.96 99.63 42911.56 47844.64 2015-11-09 17:41:20.000 313 21159.93 99.69 42911.50 47844.61 2015-11-09 17:41:21.000 313 21159.92 99.72 42911.49 47844.56 2015-11-09 17:41:22.000 313 21159.93 99.71 42911.47 47844.56 2015-11-09 17:41:23.000 313 21159.94 99.72 42911.44 47844.55 2015-11-09 17:41:24.000 313 21159.92 99.72 42911.45 47844.53 2015-11-09 17:41:25.000 313 21159.95 99.71 42911.46 47844.54 2015-11-09 17:41:26.000 313 21159.98 99.68 42911.49 47844.57 2015-11-09 17:41:27.000 313 21159.97 99.70 42911.47 47844.57 2015-11-09 17:41:28.000 313 21159.95 99.70 42911.49 47844.57 2015-11-09 17:41:29.000 313 21159.96 99.70 42911.44 47844.56 2015-11-09 17:41:30.000 313 21159.97 99.70 42911.41 47844.55 2015-11-09 17:41:31.000 313 21159.96 99.71 42911.39 47844.52 2015-11-09 17:41:32.000 313 21159.99 99.70 42911.38 47844.51 2015-11-09 17:41:33.000 313 21160.02 99.67 42911.36 47844.53 2015-11-09 17:41:34.000 313 21160.02 99.64 42911.36 47844.52 2015-11-09 17:41:35.000 313 21160.03 99.60 42911.38 47844.50 2015-11-09 17:41:36.000 313 21160.04 99.59 42911.40 47844.51 2015-11-09 17:41:37.000 313 21160.07 99.56 42911.38 47844.54 2015-11-09 17:41:38.000 313 21160.07 99.53 42911.38 47844.54 2015-11-09 17:41:39.000 313 21160.10 99.51 42911.38 47844.53 2015-11-09 17:41:40.000 313 21160.13 99.47 42911.39 47844.52 2015-11-09 17:41:41.000 313 21160.14 99.44 42911.41 47844.55 2015-11-09 17:41:42.000 313 21160.14 99.42 42911.39 47844.56 2015-11-09 17:41:43.000 313 21160.16 99.38 42911.38 47844.56 2015-11-09 17:41:44.000 313 21160.16 99.31 42911.41 47844.58 2015-11-09 17:41:45.000 313 21160.17 99.27 42911.44 47844.60 2015-11-09 17:41:46.000 313 21160.21 99.29 42911.49 47844.63 2015-11-09 17:41:47.000 313 21160.27 99.29 42911.54 47844.68 2015-11-09 17:41:48.000 313 21160.30 99.31 42911.54 47844.73 2015-11-09 17:41:49.000 313 21160.34 99.32 42911.54 47844.76 2015-11-09 17:41:50.000 313 21160.36 99.30 42911.58 47844.81 2015-11-09 17:41:51.000 313 21160.41 99.22 42911.60 47844.85 2015-11-09 17:41:52.000 313 21160.44 99.16 42911.61 47844.88 2015-11-09 17:41:53.000 313 21160.52 99.09 42911.67 47844.93 2015-11-09 17:41:54.000 313 21160.55 99.02 42911.71 47844.99 2015-11-09 17:41:55.000 313 21160.56 98.96 42911.77 47845.02 2015-11-09 17:41:56.000 313 21160.61 98.91 42911.83 47845.09 2015-11-09 17:41:57.000 313 21160.63 98.85 42911.91 47845.15 2015-11-09 17:41:58.000 313 21160.64 98.83 42911.93 47845.22 2015-11-09 17:41:59.000 313 21160.66 98.81 42911.99 47845.29 2015-11-09 17:42:00.000 313 21160.73 98.81 42912.06 47845.34 2015-11-09 17:42:01.000 313 21160.79 98.84 42912.06 47845.41 2015-11-09 17:42:02.000 313 21160.79 98.85 42912.09 47845.43 2015-11-09 17:42:03.000 313 21160.79 98.87 42912.12 47845.47 2015-11-09 17:42:04.000 313 21160.81 98.87 42912.12 47845.48 2015-11-09 17:42:05.000 313 21160.79 98.87 42912.14 47845.51 2015-11-09 17:42:06.000 313 21160.77 98.88 42912.15 47845.56 2015-11-09 17:42:07.000 313 21160.81 98.88 42912.15 47845.54 2015-11-09 17:42:08.000 313 21160.78 98.86 42912.15 47845.55 2015-11-09 17:42:09.000 313 21160.77 98.84 42912.17 47845.54 2015-11-09 17:42:10.000 313 21160.75 98.83 42912.17 47845.55 2015-11-09 17:42:11.000 313 21160.78 98.82 42912.15 47845.53 2015-11-09 17:42:12.000 313 21160.77 98.79 42912.16 47845.53 2015-11-09 17:42:13.000 313 21160.78 98.79 42912.15 47845.51 2015-11-09 17:42:14.000 313 21160.80 98.77 42912.15 47845.54 2015-11-09 17:42:15.000 313 21160.82 98.77 42912.13 47845.53 2015-11-09 17:42:16.000 313 21160.84 98.77 42912.12 47845.53 2015-11-09 17:42:17.000 313 21160.85 98.78 42912.11 47845.54 2015-11-09 17:42:18.000 313 21160.88 98.80 42912.14 47845.57 2015-11-09 17:42:19.000 313 21160.93 98.81 42912.15 47845.56 2015-11-09 17:42:20.000 313 21160.96 98.81 42912.14 47845.59 2015-11-09 17:42:21.000 313 21160.96 98.80 42912.13 47845.63 2015-11-09 17:42:22.000 313 21160.99 98.77 42912.15 47845.63 2015-11-09 17:42:23.000 313 21161.00 98.75 42912.18 47845.64 2015-11-09 17:42:24.000 313 21161.01 98.76 42912.17 47845.64 2015-11-09 17:42:25.000 313 21161.03 98.77 42912.18 47845.66 2015-11-09 17:42:26.000 313 21161.05 98.78 42912.14 47845.69 2015-11-09 17:42:27.000 313 21161.06 98.81 42912.15 47845.67 2015-11-09 17:42:28.000 313 21161.08 98.79 42912.18 47845.67 2015-11-09 17:42:29.000 313 21161.09 98.81 42912.16 47845.67 2015-11-09 17:42:30.000 313 21161.08 98.80 42912.17 47845.68 2015-11-09 17:42:31.000 313 21161.10 98.78 42912.18 47845.67 2015-11-09 17:42:32.000 313 21161.08 98.76 42912.19 47845.69 2015-11-09 17:42:33.000 313 21161.07 98.79 42912.19 47845.68 2015-11-09 17:42:34.000 313 21161.05 98.79 42912.18 47845.68 2015-11-09 17:42:35.000 313 21161.03 98.79 42912.15 47845.67 2015-11-09 17:42:36.000 313 21161.02 98.81 42912.15 47845.65 2015-11-09 17:42:37.000 313 21161.00 98.80 42912.13 47845.62 2015-11-09 17:42:38.000 313 21160.94 98.79 42912.12 47845.62 2015-11-09 17:42:39.000 313 21160.92 98.80 42912.11 47845.60 2015-11-09 17:42:40.000 313 21160.92 98.80 42912.13 47845.58 2015-11-09 17:42:41.000 313 21160.92 98.79 42912.10 47845.58 2015-11-09 17:42:42.000 313 21160.97 98.77 42912.08 47845.58 2015-11-09 17:42:43.000 313 21160.97 98.81 42912.10 47845.60 2015-11-09 17:42:44.000 313 21160.98 98.82 42912.07 47845.58 2015-11-09 17:42:45.000 313 21161.01 98.79 42912.07 47845.58 2015-11-09 17:42:46.000 313 21160.98 98.78 42912.10 47845.56 2015-11-09 17:42:47.000 313 21160.94 98.78 42912.09 47845.57 2015-11-09 17:42:48.000 313 21160.91 98.79 42912.10 47845.60 2015-11-09 17:42:49.000 313 21160.88 98.82 42912.12 47845.55 2015-11-09 17:42:50.000 313 21160.83 98.88 42912.11 47845.54 2015-11-09 17:42:51.000 313 21160.80 98.95 42912.06 47845.50 2015-11-09 17:42:52.000 313 21160.81 98.97 42912.02 47845.47 2015-11-09 17:42:53.000 313 21160.81 98.97 42911.99 47845.44 2015-11-09 17:42:54.000 313 21160.80 99.03 42911.92 47845.40 2015-11-09 17:42:55.000 313 21160.81 99.11 42911.84 47845.35 2015-11-09 17:42:56.000 313 21160.78 99.18 42911.81 47845.29 2015-11-09 17:42:57.000 313 21160.78 99.23 42911.76 47845.22 2015-11-09 17:42:58.000 313 21160.79 99.24 42911.69 47845.16 2015-11-09 17:42:59.000 313 21160.78 99.24 42911.61 47845.13 2015-11-09 17:43:00.000 313 21160.77 99.28 42911.57 47845.07 2015-11-09 17:43:01.000 313 21160.75 99.27 42911.54 47845.04 2015-11-09 17:43:02.000 313 21160.80 99.29 42911.54 47845.02 2015-11-09 17:43:03.000 313 21160.84 99.32 42911.54 47845.04 2015-11-09 17:43:04.000 313 21160.82 99.41 42911.52 47845.03 2015-11-09 17:43:05.000 313 21160.81 99.49 42911.46 47845.00 2015-11-09 17:43:06.000 313 21160.82 99.50 42911.41 47844.93 2015-11-09 17:43:07.000 313 21160.88 99.44 42911.39 47844.90 2015-11-09 17:43:08.000 313 21160.93 99.40 42911.42 47844.90 2015-11-09 17:43:09.000 313 21160.98 99.38 42911.44 47844.93 2015-11-09 17:43:10.000 313 21161.03 99.39 42911.44 47844.96 2015-11-09 17:43:11.000 313 21161.04 99.40 42911.42 47844.98 2015-11-09 17:43:12.000 313 21161.06 99.33 42911.43 47845.00 2015-11-09 17:43:13.000 313 21161.09 99.26 42911.47 47845.04 2015-11-09 17:43:14.000 313 21161.15 99.24 42911.49 47845.08 2015-11-09 17:43:15.000 313 21161.17 99.20 42911.53 47845.15 2015-11-09 17:43:16.000 313 21161.16 99.15 42911.62 47845.16 2015-11-09 17:43:17.000 313 21161.17 99.19 42911.65 47845.27 2015-11-09 17:43:18.000 313 21161.18 99.19 42911.69 47845.29 2015-11-09 17:43:19.000 313 21161.22 99.21 42911.70 47845.33 2015-11-09 17:43:20.000 313 21161.21 99.20 42911.69 47845.33 2015-11-09 17:43:21.000 313 21161.24 99.20 42911.74 47845.34 2015-11-09 17:43:22.000 313 21161.26 99.17 42911.74 47845.35 2015-11-09 17:43:23.000 313 21161.26 99.17 42911.77 47845.38 2015-11-09 17:43:24.000 313 21161.27 99.14 42911.77 47845.41 2015-11-09 17:43:25.000 313 21161.28 99.10 42911.79 47845.43 2015-11-09 17:43:26.000 313 21161.28 99.06 42911.82 47845.46 2015-11-09 17:43:27.000 313 21161.28 99.04 42911.84 47845.48 2015-11-09 17:43:28.000 313 21161.31 99.04 42911.88 47845.51 2015-11-09 17:43:29.000 313 21161.30 99.02 42911.88 47845.52 2015-11-09 17:43:30.000 313 21161.26 99.02 42911.91 47845.53 2015-11-09 17:43:31.000 313 21161.27 99.01 42911.91 47845.54 2015-11-09 17:43:32.000 313 21161.27 99.01 42911.90 47845.53 2015-11-09 17:43:33.000 313 21161.25 99.01 42911.91 47845.53 2015-11-09 17:43:34.000 313 21161.24 99.01 42911.89 47845.52 2015-11-09 17:43:35.000 313 21161.23 99.03 42911.88 47845.50 2015-11-09 17:43:36.000 313 21161.20 99.03 42911.86 47845.48 2015-11-09 17:43:37.000 313 21161.21 99.04 42911.84 47845.45 2015-11-09 17:43:38.000 313 21161.19 99.05 42911.81 47845.44 2015-11-09 17:43:39.000 313 21161.20 99.06 42911.77 47845.43 2015-11-09 17:43:40.000 313 21161.17 99.04 42911.79 47845.41 2015-11-09 17:43:41.000 313 21161.17 99.00 42911.79 47845.39 2015-11-09 17:43:42.000 313 21161.17 98.92 42911.83 47845.40 2015-11-09 17:43:43.000 313 21161.15 98.88 42911.85 47845.43 2015-11-09 17:43:44.000 313 21161.13 98.88 42911.91 47845.47 2015-11-09 17:43:45.000 313 21161.11 98.88 42911.96 47845.47 2015-11-09 17:43:46.000 313 21161.12 98.86 42911.93 47845.50 2015-11-09 17:43:47.000 313 21161.14 98.86 42911.91 47845.51 2015-11-09 17:43:48.000 313 21161.19 98.87 42911.96 47845.52 2015-11-09 17:43:49.000 313 21161.22 98.89 42911.99 47845.55 2015-11-09 17:43:50.000 313 21161.22 98.90 42911.99 47845.56 2015-11-09 17:43:51.000 313 21161.24 98.91 42911.99 47845.55 2015-11-09 17:43:52.000 313 21161.27 98.90 42911.94 47845.56 2015-11-09 17:43:53.000 313 21161.30 98.91 42911.96 47845.59 2015-11-09 17:43:54.000 313 21161.32 98.94 42911.94 47845.57 2015-11-09 17:43:55.000 313 21161.31 98.93 42911.91 47845.56 2015-11-09 17:43:56.000 313 21161.31 98.90 42911.91 47845.57 2015-11-09 17:43:57.000 313 21161.32 98.89 42911.93 47845.56 2015-11-09 17:43:58.000 313 21161.31 98.89 42911.93 47845.56 2015-11-09 17:43:59.000 313 21161.31 98.87 42911.96 47845.59 2015-11-09 17:44:00.000 313 21161.30 98.84 42911.94 47845.59 2015-11-09 17:44:01.000 313 21161.32 98.83 42911.95 47845.57 2015-11-09 17:44:02.000 313 21161.34 98.84 42911.96 47845.58 2015-11-09 17:44:03.000 313 21161.32 98.84 42911.92 47845.60 2015-11-09 17:44:04.000 313 21161.33 98.84 42911.89 47845.59 2015-11-09 17:44:05.000 313 21161.34 98.83 42911.92 47845.60 2015-11-09 17:44:06.000 313 21161.35 98.86 42911.89 47845.57 2015-11-09 17:44:07.000 313 21161.37 98.89 42911.89 47845.57 2015-11-09 17:44:08.000 313 21161.38 98.88 42911.86 47845.55 2015-11-09 17:44:09.000 313 21161.36 98.91 42911.86 47845.55 2015-11-09 17:44:10.000 313 21161.33 98.95 42911.85 47845.54 2015-11-09 17:44:11.000 313 21161.33 99.00 42911.82 47845.47 2015-11-09 17:44:12.000 313 21161.29 99.04 42911.77 47845.42 2015-11-09 17:44:13.000 313 21161.26 99.05 42911.72 47845.40 2015-11-09 17:44:14.000 313 21161.27 99.05 42911.69 47845.39 2015-11-09 17:44:15.000 313 21161.29 99.03 42911.69 47845.36 2015-11-09 17:44:16.000 313 21161.32 99.03 42911.70 47845.33 2015-11-09 17:44:17.000 313 21161.32 99.02 42911.67 47845.34 2015-11-09 17:44:18.000 313 21161.31 99.00 42911.68 47845.34 2015-11-09 17:44:19.000 313 21161.29 98.97 42911.68 47845.36 2015-11-09 17:44:20.000 313 21161.28 98.97 42911.71 47845.37 2015-11-09 17:44:21.000 313 21161.30 98.94 42911.76 47845.38 2015-11-09 17:44:22.000 313 21161.36 98.97 42911.76 47845.42 2015-11-09 17:44:23.000 313 21161.40 99.01 42911.76 47845.44 2015-11-09 17:44:24.000 313 21161.38 99.09 42911.72 47845.46 2015-11-09 17:44:25.000 313 21161.40 99.15 42911.71 47845.45 2015-11-09 17:44:26.000 313 21161.38 99.19 42911.67 47845.40 2015-11-09 17:44:27.000 313 21161.38 99.24 42911.63 47845.38 2015-11-09 17:44:28.000 313 21161.39 99.26 42911.62 47845.36 2015-11-09 17:44:29.000 313 21161.40 99.31 42911.56 47845.29 2015-11-09 17:44:30.000 313 21161.38 99.34 42911.52 47845.26 2015-11-09 17:44:31.000 313 21161.38 99.35 42911.49 47845.22 2015-11-09 17:44:32.000 313 21161.37 99.37 42911.46 47845.20 2015-11-09 17:44:33.000 313 21161.35 99.40 42911.44 47845.19 2015-11-09 17:44:34.000 313 21161.33 99.40 42911.42 47845.14 2015-11-09 17:44:35.000 313 21161.30 99.37 42911.44 47845.14 2015-11-09 17:44:36.000 313 21161.30 99.34 42911.50 47845.16 2015-11-09 17:44:37.000 313 21161.33 99.33 42911.52 47845.18 2015-11-09 17:44:38.000 313 21161.36 99.30 42911.52 47845.20 2015-11-09 17:44:39.000 313 21161.40 99.28 42911.54 47845.22 2015-11-09 17:44:40.000 313 21161.43 99.25 42911.57 47845.26 2015-11-09 17:44:41.000 313 21161.45 99.22 42911.60 47845.27 2015-11-09 17:44:42.000 313 21161.45 99.20 42911.61 47845.34 2015-11-09 17:44:43.000 313 21161.47 99.16 42911.61 47845.34 2015-11-09 17:44:44.000 313 21161.49 99.16 42911.59 47845.34 2015-11-09 17:44:45.000 313 21161.47 99.15 42911.61 47845.34 2015-11-09 17:44:46.000 313 21161.47 99.13 42911.62 47845.36 2015-11-09 17:44:47.000 313 21161.49 99.12 42911.64 47845.39 2015-11-09 17:44:48.000 313 21161.48 99.09 42911.65 47845.35 2015-11-09 17:44:49.000 313 21161.46 99.10 42911.59 47845.37 2015-11-09 17:44:50.000 313 21161.45 99.13 42911.54 47845.36 2015-11-09 17:44:51.000 313 21161.47 99.12 42911.53 47845.35 2015-11-09 17:44:52.000 313 21161.46 99.11 42911.53 47845.31 2015-11-09 17:44:53.000 313 21161.47 99.09 42911.53 47845.30 2015-11-09 17:44:54.000 313 21161.45 99.07 42911.56 47845.28 2015-11-09 17:44:55.000 313 21161.45 99.02 42911.58 47845.29 2015-11-09 17:44:56.000 313 21161.46 98.97 42911.60 47845.33 2015-11-09 17:44:57.000 313 21161.43 98.95 42911.65 47845.34 2015-11-09 17:44:58.000 313 21161.44 98.91 42911.66 47845.34 2015-11-09 17:44:59.000 313 21161.45 98.92 42911.64 47845.37 2015-11-09 17:45:00.000 313 21161.47 98.88 42911.66 47845.38 2015-11-09 17:45:01.000 313 21161.47 98.86 42911.69 47845.41 2015-11-09 17:45:02.000 313 21161.47 98.86 42911.68 47845.42 2015-11-09 17:45:03.000 313 21161.48 98.82 42911.72 47845.43 2015-11-09 17:45:04.000 313 21161.47 98.81 42911.74 47845.45 2015-11-09 17:45:05.000 313 21161.51 98.82 42911.72 47845.48 2015-11-09 17:45:06.000 313 21161.51 98.84 42911.72 47845.49 2015-11-09 17:45:07.000 313 21161.53 98.82 42911.74 47845.49 2015-11-09 17:45:08.000 313 21161.54 98.81 42911.75 47845.50 2015-11-09 17:45:09.000 313 21161.57 98.79 42911.76 47845.51 2015-11-09 17:45:10.000 313 21161.56 98.78 42911.75 47845.55 2015-11-09 17:45:11.000 313 21161.54 98.77 42911.78 47845.53 2015-11-09 17:45:12.000 313 21161.55 98.78 42911.81 47845.55 2015-11-09 17:45:13.000 313 21161.54 98.79 42911.77 47845.55 2015-11-09 17:45:14.000 313 21161.55 98.77 42911.79 47845.54 2015-11-09 17:45:15.000 313 21161.54 98.75 42911.78 47845.57 2015-11-09 17:45:16.000 313 21161.60 98.72 42911.82 47845.59 2015-11-09 17:45:17.000 313 21161.60 98.72 42911.85 47845.61 2015-11-09 17:45:18.000 313 21161.59 98.79 42911.81 47845.65 2015-11-09 17:45:19.000 313 21161.60 98.84 42911.77 47845.63 2015-11-09 17:45:20.000 313 21161.60 98.86 42911.74 47845.63 2015-11-09 17:45:21.000 313 21161.61 98.85 42911.75 47845.59 2015-11-09 17:45:22.000 313 21161.62 98.85 42911.74 47845.57 2015-11-09 17:45:23.000 313 21161.61 98.82 42911.75 47845.56 2015-11-09 17:45:24.000 313 21161.63 98.82 42911.76 47845.57 2015-11-09 17:45:25.000 313 21161.61 98.82 42911.77 47845.59 2015-11-09 17:45:26.000 313 21161.62 98.81 42911.76 47845.55 2015-11-09 17:45:27.000 313 21161.63 98.80 42911.78 47845.60 2015-11-09 17:45:28.000 313 21161.62 98.78 42911.78 47845.62 2015-11-09 17:45:29.000 313 21161.61 98.83 42911.81 47845.59 2015-11-09 17:45:30.000 313 21161.65 98.83 42911.81 47845.63 2015-11-09 17:45:31.000 313 21161.64 98.84 42911.81 47845.61 2015-11-09 17:45:32.000 313 21161.65 98.85 42911.83 47845.61 2015-11-09 17:45:33.000 313 21161.65 98.86 42911.82 47845.61 2015-11-09 17:45:34.000 313 21161.69 98.85 42911.81 47845.62 2015-11-09 17:45:35.000 313 21161.69 98.80 42911.81 47845.63 2015-11-09 17:45:36.000 313 21161.73 98.81 42911.81 47845.65 2015-11-09 17:45:37.000 313 21161.75 98.79 42911.82 47845.67 2015-11-09 17:45:38.000 313 21161.78 98.76 42911.81 47845.68 2015-11-09 17:45:39.000 313 21161.79 98.77 42911.82 47845.68 2015-11-09 17:45:40.000 313 21161.83 98.78 42911.84 47845.70 2015-11-09 17:45:41.000 313 21161.87 98.77 42911.83 47845.73 2015-11-09 17:45:42.000 313 21161.90 98.76 42911.84 47845.74 2015-11-09 17:45:43.000 313 21161.94 98.75 42911.86 47845.78 2015-11-09 17:45:44.000 313 21161.94 98.76 42911.88 47845.80 2015-11-09 17:45:45.000 313 21161.95 98.76 42911.89 47845.83 2015-11-09 17:45:46.000 313 21161.97 98.78 42911.88 47845.84 2015-11-09 17:45:47.000 313 21161.93 98.83 42911.83 47845.83 2015-11-09 17:45:48.000 313 21161.92 98.89 42911.79 47845.80 2015-11-09 17:45:49.000 313 21161.90 98.93 42911.79 47845.76 2015-11-09 17:45:50.000 313 21161.92 98.96 42911.78 47845.75 2015-11-09 17:45:51.000 313 21161.91 98.98 42911.72 47845.71 2015-11-09 17:45:52.000 313 21161.90 98.98 42911.72 47845.67 2015-11-09 17:45:53.000 313 21161.91 98.98 42911.70 47845.66 2015-11-09 17:45:54.000 313 21161.90 99.01 42911.70 47845.65 2015-11-09 17:45:55.000 313 21161.90 99.01 42911.67 47845.64 2015-11-09 17:45:56.000 313 21161.93 99.02 42911.68 47845.65 2015-11-09 17:45:57.000 313 21161.96 99.01 42911.65 47845.64 2015-11-09 17:45:58.000 313 21161.97 99.01 42911.65 47845.65 2015-11-09 17:45:59.000 313 21161.95 99.03 42911.67 47845.63 2015-11-09 17:46:00.000 313 21161.98 99.04 42911.68 47845.67 2015-11-09 17:46:01.000 313 21162.01 99.03 42911.67 47845.64 2015-11-09 17:46:02.000 313 21161.98 99.06 42911.65 47845.65 2015-11-09 17:46:03.000 313 21161.97 99.11 42911.63 47845.65 2015-11-09 17:46:04.000 313 21161.94 99.16 42911.62 47845.60 2015-11-09 17:46:05.000 313 21161.95 99.19 42911.56 47845.56 2015-11-09 17:46:06.000 313 21161.95 99.21 42911.52 47845.52 2015-11-09 17:46:07.000 313 21161.99 99.27 42911.51 47845.52 2015-11-09 17:46:08.000 313 21162.00 99.31 42911.47 47845.50 2015-11-09 17:46:09.000 313 21162.00 99.34 42911.47 47845.50 2015-11-09 17:46:10.000 313 21162.00 99.36 42911.45 47845.46 2015-11-09 17:46:11.000 313 21161.99 99.41 42911.44 47845.45 2015-11-09 17:46:12.000 313 21162.00 99.44 42911.41 47845.44 2015-11-09 17:46:13.000 313 21162.02 99.45 42911.40 47845.42 2015-11-09 17:46:14.000 313 21162.02 99.51 42911.38 47845.41 2015-11-09 17:46:15.000 313 21162.01 99.55 42911.36 47845.39 2015-11-09 17:46:16.000 313 21162.03 99.60 42911.33 47845.40 2015-11-09 17:46:17.000 313 21162.05 99.62 42911.29 47845.38 2015-11-09 17:46:18.000 313 21162.06 99.61 42911.27 47845.36 2015-11-09 17:46:19.000 313 21162.07 99.61 42911.31 47845.36 2015-11-09 17:46:20.000 313 21162.07 99.58 42911.35 47845.36 2015-11-09 17:46:21.000 313 21162.10 99.56 42911.38 47845.39 2015-11-09 17:46:22.000 313 21162.08 99.52 42911.39 47845.38 2015-11-09 17:46:23.000 313 21162.04 99.46 42911.43 47845.42 2015-11-09 17:46:24.000 313 21162.00 99.41 42911.50 47845.45 2015-11-09 17:46:25.000 313 21162.05 99.35 42911.54 47845.50 2015-11-09 17:46:26.000 313 21162.09 99.29 42911.61 47845.58 2015-11-09 17:46:27.000 313 21162.13 99.29 42911.67 47845.64 2015-11-09 17:46:28.000 313 21162.17 99.30 42911.72 47845.72 2015-11-09 17:46:29.000 313 21162.22 99.28 42911.70 47845.77 2015-11-09 17:46:30.000 313 21162.27 99.28 42911.74 47845.77 2015-11-09 17:46:31.000 313 21162.30 99.30 42911.78 47845.85 2015-11-09 17:46:32.000 313 21162.28 99.32 42911.78 47845.85 2015-11-09 17:46:33.000 313 21162.23 99.33 42911.77 47845.86 2015-11-09 17:46:34.000 313 21162.22 99.36 42911.75 47845.85 2015-11-09 17:46:35.000 313 21162.21 99.40 42911.74 47845.85 2015-11-09 17:46:36.000 313 21162.20 99.41 42911.75 47845.82 2015-11-09 17:46:37.000 313 21162.21 99.41 42911.74 47845.83 2015-11-09 17:46:38.000 313 21162.24 99.42 42911.70 47845.83 2015-11-09 17:46:39.000 313 21162.23 99.46 42911.71 47845.84 2015-11-09 17:46:40.000 313 21162.21 99.50 42911.68 47845.83 2015-11-09 17:46:41.000 313 21162.23 99.52 42911.71 47845.80 2015-11-09 17:46:42.000 313 21162.23 99.53 42911.70 47845.83 2015-11-09 17:46:43.000 313 21162.26 99.54 42911.67 47845.82 2015-11-09 17:46:44.000 313 21162.27 99.54 42911.69 47845.82 2015-11-09 17:46:45.000 313 21162.26 99.55 42911.72 47845.84 2015-11-09 17:46:46.000 313 21162.26 99.55 42911.71 47845.82 2015-11-09 17:46:47.000 313 21162.31 99.58 42911.72 47845.83 2015-11-09 17:46:48.000 313 21162.33 99.58 42911.74 47845.85 2015-11-09 17:46:49.000 313 21162.33 99.60 42911.75 47845.84 2015-11-09 17:46:50.000 313 21162.33 99.59 42911.72 47845.85 2015-11-09 17:46:51.000 313 21162.30 99.60 42911.72 47845.84 2015-11-09 17:46:52.000 313 21162.32 99.56 42911.74 47845.84 2015-11-09 17:46:53.000 313 21162.31 99.58 42911.77 47845.85 2015-11-09 17:46:54.000 313 21162.30 99.58 42911.81 47845.87 2015-11-09 17:46:55.000 313 21162.28 99.61 42911.77 47845.88 2015-11-09 17:46:56.000 313 21162.26 99.65 42911.74 47845.86 2015-11-09 17:46:57.000 313 21162.23 99.68 42911.69 47845.83 2015-11-09 17:46:58.000 313 21162.18 99.71 42911.65 47845.76 2015-11-09 17:46:59.000 313 21162.17 99.72 42911.64 47845.74 2015-11-09 17:47:00.000 313 21162.16 99.72 42911.62 47845.71 2015-11-09 17:47:01.000 313 21162.16 99.70 42911.61 47845.71 2015-11-09 17:47:02.000 313 21162.16 99.70 42911.59 47845.72 2015-11-09 17:47:03.000 313 21162.18 99.71 42911.65 47845.71 2015-11-09 17:47:04.000 313 21162.22 99.72 42911.62 47845.71 2015-11-09 17:47:05.000 313 21162.22 99.70 42911.64 47845.73 2015-11-09 17:47:06.000 313 21162.23 99.70 42911.65 47845.75 2015-11-09 17:47:07.000 313 21162.25 99.70 42911.65 47845.74 2015-11-09 17:47:08.000 313 21162.22 99.69 42911.65 47845.76 2015-11-09 17:47:09.000 313 21162.23 99.69 42911.66 47845.77 2015-11-09 17:47:10.000 313 21162.26 99.70 42911.66 47845.80 2015-11-09 17:47:11.000 313 21162.26 99.71 42911.69 47845.77 2015-11-09 17:47:12.000 313 21162.21 99.70 42911.67 47845.76 2015-11-09 17:47:13.000 313 21162.18 99.70 42911.68 47845.77 2015-11-09 17:47:14.000 313 21162.19 99.70 42911.68 47845.76 2015-11-09 17:47:15.000 313 21162.17 99.72 42911.70 47845.75 2015-11-09 17:47:16.000 313 21162.18 99.74 42911.71 47845.76 2015-11-09 17:47:17.000 313 21162.17 99.78 42911.71 47845.76 2015-11-09 17:47:18.000 313 21162.16 99.78 42911.72 47845.76 2015-11-09 17:47:19.000 313 21162.15 99.80 42911.68 47845.76 2015-11-09 17:47:20.000 313 21162.12 99.82 42911.69 47845.74 2015-11-09 17:47:21.000 313 21162.10 99.82 42911.72 47845.70 2015-11-09 17:47:22.000 313 21162.08 99.83 42911.68 47845.71 2015-11-09 17:47:23.000 313 21162.07 99.85 42911.68 47845.70 2015-11-09 17:47:24.000 313 21162.05 99.86 42911.64 47845.69 2015-11-09 17:47:25.000 313 21162.06 99.87 42911.65 47845.68 2015-11-09 17:47:26.000 313 21162.10 99.89 42911.64 47845.66 2015-11-09 17:47:27.000 313 21162.11 99.91 42911.63 47845.65 2015-11-09 17:47:28.000 313 21162.13 99.96 42911.59 47845.65 2015-11-09 17:47:29.000 313 21162.13 99.98 42911.56 47845.61 2015-11-09 17:47:30.000 313 21162.12 99.99 42911.57 47845.58 2015-11-09 17:47:31.000 313 21162.11 100.02 42911.54 47845.60 2015-11-09 17:47:32.000 313 21162.09 100.03 42911.53 47845.58 2015-11-09 17:47:33.000 313 21162.08 100.06 42911.49 47845.53 2015-11-09 17:47:34.000 313 21162.10 100.07 42911.49 47845.54 2015-11-09 17:47:35.000 313 21162.14 100.08 42911.49 47845.51 2015-11-09 17:47:36.000 313 21162.14 100.06 42911.44 47845.48 2015-11-09 17:47:37.000 313 21162.12 100.05 42911.46 47845.50 2015-11-09 17:47:38.000 313 21162.13 100.07 42911.45 47845.52 2015-11-09 17:47:39.000 313 21162.11 100.14 42911.41 47845.48 2015-11-09 17:47:40.000 313 21162.05 100.22 42911.38 47845.47 2015-11-09 17:47:41.000 313 21162.02 100.28 42911.34 47845.41 2015-11-09 17:47:42.000 313 21162.01 100.32 42911.27 47845.32 2015-11-09 17:47:43.000 313 21162.01 100.33 42911.22 47845.29 2015-11-09 17:47:44.000 313 21161.99 100.31 42911.19 47845.26 2015-11-09 17:47:45.000 313 21161.98 100.30 42911.19 47845.23 2015-11-09 17:47:46.000 313 21161.97 100.27 42911.16 47845.19 2015-11-09 17:47:47.000 313 21161.94 100.25 42911.15 47845.19 2015-11-09 17:47:48.000 313 21161.96 100.23 42911.17 47845.18 2015-11-09 17:47:49.000 313 21161.95 100.24 42911.18 47845.21 2015-11-09 17:47:50.000 313 21161.97 100.26 42911.17 47845.20 2015-11-09 17:47:51.000 313 21161.99 100.28 42911.17 47845.19 2015-11-09 17:47:52.000 313 21162.01 100.28 42911.17 47845.19 2015-11-09 17:47:53.000 313 21162.03 100.30 42911.16 47845.19 2015-11-09 17:47:54.000 313 21162.02 100.31 42911.17 47845.19 2015-11-09 17:47:55.000 313 21162.02 100.30 42911.13 47845.19 2015-11-09 17:47:56.000 313 21162.01 100.31 42911.13 47845.17 2015-11-09 17:47:57.000 313 21162.01 100.31 42911.12 47845.18 2015-11-09 17:47:58.000 313 21162.05 100.33 42911.13 47845.18 2015-11-09 17:47:59.000 313 21162.05 100.35 42911.15 47845.18 2015-11-09 17:48:00.000 313 21162.05 100.34 42911.13 47845.19 2015-11-09 17:48:01.000 313 21162.08 100.35 42911.10 47845.21 2015-11-09 17:48:02.000 313 21162.05 100.37 42911.12 47845.17 2015-11-09 17:48:03.000 313 21162.06 100.38 42911.14 47845.19 2015-11-09 17:48:04.000 313 21162.05 100.45 42911.09 47845.18 2015-11-09 17:48:05.000 313 21162.03 100.51 42911.08 47845.17 2015-11-09 17:48:06.000 313 21162.03 100.55 42911.06 47845.15 2015-11-09 17:48:07.000 313 21161.97 100.59 42911.06 47845.11 2015-11-09 17:48:08.000 313 21161.96 100.61 42911.03 47845.08 2015-11-09 17:48:09.000 313 21161.97 100.64 42911.01 47845.07 2015-11-09 17:48:10.000 313 21162.01 100.68 42911.01 47845.07 2015-11-09 17:48:11.000 313 21162.02 100.68 42911.00 47845.06 2015-11-09 17:48:12.000 313 21162.04 100.68 42911.03 47845.04 2015-11-09 17:48:13.000 313 21162.04 100.70 42911.00 47845.08 2015-11-09 17:48:14.000 313 21162.05 100.76 42910.99 47845.08 2015-11-09 17:48:15.000 313 21162.07 100.81 42910.99 47845.08 2015-11-09 17:48:16.000 313 21162.10 100.82 42910.94 47845.09 2015-11-09 17:48:17.000 313 21162.14 100.83 42910.94 47845.07 2015-11-09 17:48:18.000 313 21162.17 100.87 42910.91 47845.08 2015-11-09 17:48:19.000 313 21162.16 100.89 42910.89 47845.08 2015-11-09 17:48:20.000 313 21162.22 100.92 42910.88 47845.06 2015-11-09 17:48:21.000 313 21162.21 100.94 42910.86 47845.04 2015-11-09 17:48:22.000 313 21162.21 100.95 42910.85 47845.03 2015-11-09 17:48:23.000 313 21162.26 100.95 42910.85 47845.04 2015-11-09 17:48:24.000 313 21162.26 100.97 42910.85 47845.05 2015-11-09 17:48:25.000 313 21162.29 101.01 42910.86 47845.06 2015-11-09 17:48:26.000 313 21162.31 101.01 42910.85 47845.06 2015-11-09 17:48:27.000 313 21162.30 101.00 42910.85 47845.07 2015-11-09 17:48:28.000 313 21162.30 100.99 42910.88 47845.07 2015-11-09 17:48:29.000 313 21162.31 100.98 42910.88 47845.08 2015-11-09 17:48:30.000 313 21162.31 100.96 42910.91 47845.09 2015-11-09 17:48:31.000 313 21162.29 100.96 42910.92 47845.14 2015-11-09 17:48:32.000 313 21162.27 100.95 42910.92 47845.13 2015-11-09 17:48:33.000 313 21162.21 100.93 42910.94 47845.13 2015-11-09 17:48:34.000 313 21162.17 100.93 42910.97 47845.14 2015-11-09 17:48:35.000 313 21162.17 100.93 42910.99 47845.13 2015-11-09 17:48:36.000 313 21162.14 100.93 42911.00 47845.14 2015-11-09 17:48:37.000 313 21162.13 100.94 42911.02 47845.13 2015-11-09 17:48:38.000 313 21162.06 100.93 42911.02 47845.13 2015-11-09 17:48:39.000 313 21162.01 100.89 42911.03 47845.14 2015-11-09 17:48:40.000 313 21162.01 100.92 42911.06 47845.11 2015-11-09 17:48:41.000 313 21162.02 100.95 42911.06 47845.15 2015-11-09 17:48:42.000 313 21161.99 100.97 42911.06 47845.11 2015-11-09 17:48:43.000 313 21161.97 101.00 42911.03 47845.12 2015-11-09 17:48:44.000 313 21161.97 101.02 42911.06 47845.11 2015-11-09 17:48:45.000 313 21161.95 101.04 42911.04 47845.09 2015-11-09 17:48:46.000 313 21161.99 101.03 42911.06 47845.09 2015-11-09 17:48:47.000 313 21161.98 101.02 42911.01 47845.08 2015-11-09 17:48:48.000 313 21161.98 101.01 42911.04 47845.10 2015-11-09 17:48:49.000 313 21162.00 101.02 42911.07 47845.10 2015-11-09 17:48:50.000 313 21161.98 101.02 42911.08 47845.13 2015-11-09 17:48:51.000 313 21161.98 101.03 42911.07 47845.11 2015-11-09 17:48:52.000 313 21161.95 101.04 42911.06 47845.14 2015-11-09 17:48:53.000 313 21161.94 101.08 42911.04 47845.11 2015-11-09 17:48:54.000 313 21161.95 101.13 42911.04 47845.08 2015-11-09 17:48:55.000 313 21161.98 101.17 42911.02 47845.10 2015-11-09 17:48:56.000 313 21161.96 101.17 42911.03 47845.07 2015-11-09 17:48:57.000 313 21161.96 101.17 42911.00 47845.07 2015-11-09 17:48:58.000 313 21161.98 101.19 42910.99 47845.05 2015-11-09 17:48:59.000 313 21161.97 101.21 42910.97 47845.06 2015-11-09 17:49:00.000 313 21161.99 101.24 42911.00 47845.04 2015-11-09 17:49:01.000 313 21162.03 101.26 42910.95 47845.04 2015-11-09 17:49:02.000 313 21162.06 101.23 42911.00 47845.08 2015-11-09 17:49:03.000 313 21162.10 101.20 42911.01 47845.10 2015-11-09 17:49:04.000 313 21162.15 101.17 42911.03 47845.10 2015-11-09 17:49:05.000 313 21162.20 101.17 42911.06 47845.14 2015-11-09 17:49:06.000 313 21162.18 101.21 42911.09 47845.17 2015-11-09 17:49:07.000 313 21162.16 101.22 42911.08 47845.19 2015-11-09 17:49:08.000 313 21162.17 101.22 42911.07 47845.23 2015-11-09 17:49:09.000 313 21162.19 101.23 42911.10 47845.23 2015-11-09 17:49:10.000 313 21162.19 101.20 42911.11 47845.25 2015-11-09 17:49:11.000 313 21162.20 101.17 42911.15 47845.27 2015-11-09 17:49:12.000 313 21162.21 101.13 42911.18 47845.30 2015-11-09 17:49:13.000 313 21162.24 101.09 42911.25 47845.36 2015-11-09 17:49:14.000 313 21162.29 101.09 42911.31 47845.38 2015-11-09 17:49:15.000 313 21162.29 101.09 42911.34 47845.45 2015-11-09 17:49:16.000 313 21162.29 101.14 42911.31 47845.46 2015-11-09 17:49:17.000 313 21162.28 101.17 42911.31 47845.49 2015-11-09 17:49:18.000 313 21162.28 101.20 42911.31 47845.49 2015-11-09 17:49:19.000 313 21162.32 101.21 42911.31 47845.49 2015-11-09 17:49:20.000 313 21162.34 101.25 42911.31 47845.50 2015-11-09 17:49:21.000 313 21162.36 101.25 42911.31 47845.49 2015-11-09 17:49:22.000 313 21162.34 101.26 42911.25 47845.48 2015-11-09 17:49:23.000 313 21162.33 101.29 42911.25 47845.47 2015-11-09 17:49:24.000 313 21162.33 101.31 42911.25 47845.43 2015-11-09 17:49:25.000 313 21162.31 101.33 42911.27 47845.45 2015-11-09 17:49:26.000 313 21162.32 101.35 42911.26 47845.44 2015-11-09 17:49:27.000 313 21162.30 101.36 42911.24 47845.42 2015-11-09 17:49:28.000 313 21162.30 101.36 42911.26 47845.41 2015-11-09 17:49:29.000 313 21162.34 101.38 42911.24 47845.41 2015-11-09 17:49:30.000 313 21162.34 101.41 42911.20 47845.39 2015-11-09 17:49:31.000 313 21162.36 101.39 42911.21 47845.40 2015-11-09 17:49:32.000 313 21162.35 101.41 42911.19 47845.40 2015-11-09 17:49:33.000 313 21162.36 101.42 42911.17 47845.41 2015-11-09 17:49:34.000 313 21162.39 101.42 42911.16 47845.39 2015-11-09 17:49:35.000 313 21162.39 101.45 42911.16 47845.39 2015-11-09 17:49:36.000 313 21162.39 101.43 42911.13 47845.38 2015-11-09 17:49:37.000 313 21162.39 101.42 42911.12 47845.38 2015-11-09 17:49:38.000 313 21162.41 101.44 42911.11 47845.38 2015-11-09 17:49:39.000 313 21162.41 101.47 42911.12 47845.37 2015-11-09 17:49:40.000 313 21162.38 101.48 42911.14 47845.37 2015-11-09 17:49:41.000 313 21162.37 101.51 42911.12 47845.36 2015-11-09 17:49:42.000 313 21162.36 101.54 42911.13 47845.37 2015-11-09 17:49:43.000 313 21162.39 101.53 42911.11 47845.35 2015-11-09 17:49:44.000 313 21162.40 101.54 42911.11 47845.37 2015-11-09 17:49:45.000 313 21162.39 101.56 42911.11 47845.37 2015-11-09 17:49:46.000 313 21162.38 101.56 42911.15 47845.38 2015-11-09 17:49:47.000 313 21162.41 101.55 42911.12 47845.39 2015-11-09 17:49:48.000 313 21162.45 101.55 42911.15 47845.41 2015-11-09 17:49:49.000 313 21162.46 101.55 42911.15 47845.40 2015-11-09 17:49:50.000 313 21162.49 101.57 42911.15 47845.44 2015-11-09 17:49:51.000 313 21162.51 101.58 42911.16 47845.45 2015-11-09 17:49:52.000 313 21162.51 101.61 42911.17 47845.45 2015-11-09 17:49:53.000 313 21162.49 101.69 42911.18 47845.48 2015-11-09 17:49:54.000 313 21162.52 101.74 42911.09 47845.43 2015-11-09 17:49:55.000 313 21162.51 101.77 42911.07 47845.42 2015-11-09 17:49:56.000 313 21162.52 101.80 42911.10 47845.45 2015-11-09 17:49:57.000 313 21162.56 101.81 42911.07 47845.42 2015-11-09 17:49:58.000 313 21162.55 101.83 42911.07 47845.43 2015-11-09 17:49:59.000 313 21162.57 101.80 42911.10 47845.41 2015-11-09 17:50:00.000 313 21162.57 101.79 42911.16 47845.43 2015-11-09 17:50:01.000 313 21162.56 101.78 42911.19 47845.46 2015-11-09 17:50:02.000 313 21162.61 101.77 42911.21 47845.47 2015-11-09 17:50:03.000 313 21162.66 101.77 42911.20 47845.49 2015-11-09 17:50:04.000 313 21162.71 101.82 42911.20 47845.52 2015-11-09 17:50:05.000 313 21162.74 101.85 42911.19 47845.54 2015-11-09 17:50:06.000 313 21162.76 101.89 42911.20 47845.55 2015-11-09 17:50:07.000 313 21162.75 101.89 42911.18 47845.56 2015-11-09 17:50:08.000 313 21162.76 101.89 42911.18 47845.57 2015-11-09 17:50:09.000 313 21162.78 101.89 42911.17 47845.56 2015-11-09 17:50:10.000 313 21162.78 101.86 42911.22 47845.56 2015-11-09 17:50:11.000 313 21162.81 101.87 42911.22 47845.57 2015-11-09 17:50:12.000 313 21162.80 101.87 42911.22 47845.60 2015-11-09 17:50:13.000 313 21162.78 101.88 42911.24 47845.63 2015-11-09 17:50:14.000 313 21162.79 101.90 42911.25 47845.63 2015-11-09 17:50:15.000 313 21162.79 101.92 42911.26 47845.65 2015-11-09 17:50:16.000 313 21162.79 101.95 42911.29 47845.64 2015-11-09 17:50:17.000 313 21162.83 101.96 42911.27 47845.63 2015-11-09 17:50:18.000 313 21162.86 101.96 42911.25 47845.63 2015-11-09 17:50:19.000 313 21162.90 101.95 42911.25 47845.65 2015-11-09 17:50:20.000 313 21162.90 101.95 42911.24 47845.66 2015-11-09 17:50:21.000 313 21162.91 101.96 42911.24 47845.66 2015-11-09 17:50:22.000 313 21162.86 101.93 42911.24 47845.67 2015-11-09 17:50:23.000 313 21162.86 101.90 42911.27 47845.66 2015-11-09 17:50:24.000 313 21162.85 101.89 42911.28 47845.69 2015-11-09 17:50:25.000 313 21162.85 101.88 42911.31 47845.69 2015-11-09 17:50:26.000 313 21162.85 101.86 42911.31 47845.72 2015-11-09 17:50:27.000 313 21162.87 101.86 42911.31 47845.72 2015-11-09 17:50:28.000 313 21162.91 101.83 42911.31 47845.74 2015-11-09 17:50:29.000 313 21162.92 101.84 42911.31 47845.73 2015-11-09 17:50:30.000 313 21162.92 101.81 42911.31 47845.75 2015-11-09 17:50:31.000 313 21162.92 101.78 42911.35 47845.77 2015-11-09 17:50:32.000 313 21162.91 101.74 42911.36 47845.77 2015-11-09 17:50:33.000 313 21162.93 101.70 42911.33 47845.79 2015-11-09 17:50:34.000 313 21162.94 101.69 42911.36 47845.79 2015-11-09 17:50:35.000 313 21162.95 101.67 42911.39 47845.81 2015-11-09 17:50:36.000 313 21162.94 101.66 42911.39 47845.84 2015-11-09 17:50:37.000 313 21162.94 101.66 42911.40 47845.82 2015-11-09 17:50:38.000 313 21162.93 101.69 42911.40 47845.85 2015-11-09 17:50:39.000 313 21162.91 101.73 42911.43 47845.84 2015-11-09 17:50:40.000 313 21162.86 101.75 42911.39 47845.82 2015-11-09 17:50:41.000 313 21162.85 101.73 42911.38 47845.80 2015-11-09 17:50:42.000 313 21162.84 101.76 42911.35 47845.78 2015-11-09 17:50:43.000 313 21162.85 101.77 42911.32 47845.75 2015-11-09 17:50:44.000 313 21162.81 101.79 42911.32 47845.73 2015-11-09 17:50:45.000 313 21162.80 101.79 42911.31 47845.71 2015-11-09 17:50:46.000 313 21162.82 101.85 42911.28 47845.72 2015-11-09 17:50:47.000 313 21162.83 101.92 42911.24 47845.70 2015-11-09 17:50:48.000 313 21162.84 101.95 42911.20 47845.64 2015-11-09 17:50:49.000 313 21162.80 102.01 42911.18 47845.61 2015-11-09 17:50:50.000 313 21162.82 102.08 42911.17 47845.56 2015-11-09 17:50:51.000 313 21162.78 102.15 42911.10 47845.53 2015-11-09 17:50:52.000 313 21162.77 102.19 42911.06 47845.50 2015-11-09 17:50:53.000 313 21162.78 102.21 42911.01 47845.44 2015-11-09 17:50:54.000 313 21162.79 102.17 42911.00 47845.41 2015-11-09 17:50:55.000 313 21162.79 102.14 42910.99 47845.40 2015-11-09 17:50:56.000 313 21162.83 102.10 42911.00 47845.40 2015-11-09 17:50:57.000 313 21162.87 102.06 42911.03 47845.45 2015-11-09 17:50:58.000 313 21162.94 102.03 42911.09 47845.50 2015-11-09 17:50:59.000 313 21162.96 102.03 42911.08 47845.55 2015-11-09 17:51:00.000 313 21162.98 102.01 42911.10 47845.56 2015-11-09 17:51:01.000 313 21162.98 102.03 42911.09 47845.57 2015-11-09 17:51:02.000 313 21162.96 102.04 42911.11 47845.60 2015-11-09 17:51:03.000 313 21162.96 102.05 42911.11 47845.62 2015-11-09 17:51:04.000 313 21162.95 102.10 42911.09 47845.59 2015-11-09 17:51:05.000 313 21162.94 102.16 42911.11 47845.58 2015-11-09 17:51:06.000 313 21162.95 102.20 42911.06 47845.56 2015-11-09 17:51:07.000 313 21162.93 102.23 42910.99 47845.52 2015-11-09 17:51:08.000 313 21162.95 102.27 42910.97 47845.46 2015-11-09 17:51:09.000 313 21162.94 102.29 42910.93 47845.43 2015-11-09 17:51:10.000 313 21162.97 102.29 42910.88 47845.40 2015-11-09 17:51:11.000 313 21162.97 102.25 42910.88 47845.40 2015-11-09 17:51:12.000 313 21162.98 102.21 42910.90 47845.37 2015-11-09 17:51:13.000 313 21163.01 102.19 42910.92 47845.39 2015-11-09 17:51:14.000 313 21163.01 102.18 42910.91 47845.40 2015-11-09 17:51:15.000 313 21163.00 102.17 42910.92 47845.42 2015-11-09 17:51:16.000 313 21163.02 102.18 42910.94 47845.48 2015-11-09 17:51:17.000 313 21163.07 102.19 42910.99 47845.50 2015-11-09 17:51:18.000 313 21163.08 102.19 42910.99 47845.52 2015-11-09 17:51:19.000 313 21163.10 102.18 42911.00 47845.51 2015-11-09 17:51:20.000 313 21163.09 102.17 42910.99 47845.52 2015-11-09 17:51:21.000 313 21163.06 102.15 42910.97 47845.53 2015-11-09 17:51:22.000 313 21163.06 102.15 42910.97 47845.53 2015-11-09 17:51:23.000 313 21163.07 102.17 42910.94 47845.53 2015-11-09 17:51:24.000 313 21163.08 102.16 42910.97 47845.49 2015-11-09 17:51:25.000 313 21163.08 102.13 42910.95 47845.49 2015-11-09 17:51:26.000 313 21163.12 102.07 42910.93 47845.50 2015-11-09 17:51:27.000 313 21163.18 102.03 42910.92 47845.49 2015-11-09 17:51:28.000 313 21163.19 102.00 42910.92 47845.53 2015-11-09 17:51:29.000 313 21163.23 101.96 42910.94 47845.56 2015-11-09 17:51:30.000 313 21163.26 101.93 42910.93 47845.56 2015-11-09 17:51:31.000 313 21163.26 101.90 42910.94 47845.56 2015-11-09 17:51:32.000 313 21163.25 101.87 42910.97 47845.58 2015-11-09 17:51:33.000 313 21163.24 101.86 42910.95 47845.62 2015-11-09 17:51:34.000 313 21163.20 101.85 42910.95 47845.59 2015-11-09 17:51:35.000 313 21163.17 101.86 42910.95 47845.60 2015-11-09 17:51:36.000 313 21163.18 101.89 42910.91 47845.55 2015-11-09 17:51:37.000 313 21163.16 101.92 42910.90 47845.54 2015-11-09 17:51:38.000 313 21163.18 101.92 42910.89 47845.54 2015-11-09 17:51:39.000 313 21163.17 101.95 42910.86 47845.48 2015-11-09 17:51:40.000 313 21163.19 101.97 42910.84 47845.48 2015-11-09 17:51:41.000 313 21163.22 101.98 42910.79 47845.45 2015-11-09 17:51:42.000 313 21163.25 102.02 42910.75 47845.44 2015-11-09 17:51:43.000 313 21163.22 102.11 42910.71 47845.42 2015-11-09 17:51:44.000 313 21163.19 102.22 42910.65 47845.37 2015-11-09 17:51:45.000 313 21163.20 102.34 42910.56 47845.30 2015-11-09 17:51:46.000 313 21163.19 102.42 42910.46 47845.21 2015-11-09 17:51:47.000 313 21163.17 102.48 42910.38 47845.10 2015-11-09 17:51:48.000 313 21163.19 102.53 42910.31 47845.04 2015-11-09 17:51:49.000 313 21163.23 102.57 42910.26 47844.99 2015-11-09 17:51:50.000 313 21163.24 102.59 42910.22 47844.93 2015-11-09 17:51:51.000 313 21163.26 102.60 42910.19 47844.91 2015-11-09 17:51:52.000 313 21163.27 102.58 42910.15 47844.87 2015-11-09 17:51:53.000 313 21163.28 102.57 42910.11 47844.88 2015-11-09 17:51:54.000 313 21163.32 102.55 42910.11 47844.89 2015-11-09 17:51:55.000 313 21163.32 102.56 42910.12 47844.90 2015-11-09 17:51:56.000 313 21163.29 102.64 42910.14 47844.92 2015-11-09 17:51:57.000 313 21163.31 102.68 42910.15 47844.92 2015-11-09 17:51:58.000 313 21163.33 102.68 42910.13 47844.89 2015-11-09 17:51:59.000 313 21163.34 102.69 42910.12 47844.90 2015-11-09 17:52:00.000 313 21163.34 102.68 42910.14 47844.89 2015-11-09 17:52:01.000 313 21163.34 102.63 42910.17 47844.92 2015-11-09 17:52:02.000 313 21163.40 102.55 42910.22 47844.97 2015-11-09 17:52:03.000 313 21163.45 102.48 42910.31 47845.02 2015-11-09 17:52:04.000 313 21163.48 102.44 42910.39 47845.12 2015-11-09 17:52:05.000 313 21163.52 102.42 42910.46 47845.19 2015-11-09 17:52:06.000 313 21163.56 102.39 42910.49 47845.28 2015-11-09 17:52:07.000 313 21163.64 102.38 42910.56 47845.34 2015-11-09 17:52:08.000 313 21163.69 102.37 42910.59 47845.41 2015-11-09 17:52:09.000 313 21163.71 102.36 42910.63 47845.46 2015-11-09 17:52:10.000 313 21163.72 102.31 42910.67 47845.52 2015-11-09 17:52:11.000 313 21163.76 102.30 42910.71 47845.55 2015-11-09 17:52:12.000 313 21163.78 102.30 42910.74 47845.58 2015-11-09 17:52:13.000 313 21163.81 102.33 42910.78 47845.63 2015-11-09 17:52:14.000 313 21163.77 102.31 42910.79 47845.66 2015-11-09 17:52:15.000 313 21163.75 102.32 42910.83 47845.68 2015-11-09 17:52:16.000 313 21163.73 102.32 42910.82 47845.68 2015-11-09 17:52:17.000 313 21163.72 102.34 42910.83 47845.70 2015-11-09 17:52:18.000 313 21163.72 102.35 42910.86 47845.69 2015-11-09 17:52:19.000 313 21163.71 102.33 42910.88 47845.68 2015-11-09 17:52:20.000 313 21163.73 102.34 42910.85 47845.74 2015-11-09 17:52:21.000 313 21163.76 102.32 42910.90 47845.73 2015-11-09 17:52:22.000 313 21163.77 102.28 42910.93 47845.76 2015-11-09 17:52:23.000 313 21163.78 102.25 42910.90 47845.80 2015-11-09 17:52:24.000 313 21163.80 102.23 42910.97 47845.82 2015-11-09 17:52:25.000 313 21163.85 102.19 42911.01 47845.88 2015-11-09 17:52:26.000 313 21163.88 102.20 42911.03 47845.91 2015-11-09 17:52:27.000 313 21163.90 102.20 42911.07 47845.96 2015-11-09 17:52:28.000 313 21163.93 102.17 42911.11 47846.00 2015-11-09 17:52:29.000 313 21163.96 102.13 42911.14 47846.03 2015-11-09 17:52:30.000 313 21163.96 102.10 42911.17 47846.07 2015-11-09 17:52:31.000 313 21163.95 102.11 42911.21 47846.11 2015-11-09 17:52:32.000 313 21163.95 102.11 42911.24 47846.13 2015-11-09 17:52:33.000 313 21163.95 102.09 42911.27 47846.15 2015-11-09 17:52:34.000 313 21163.96 102.05 42911.25 47846.16 2015-11-09 17:52:35.000 313 21163.95 102.02 42911.26 47846.18 2015-11-09 17:52:36.000 313 21163.95 101.99 42911.24 47846.17 2015-11-09 17:52:37.000 313 21163.91 101.96 42911.28 47846.20 2015-11-09 17:52:38.000 313 21163.91 101.95 42911.29 47846.17 2015-11-09 17:52:39.000 313 21163.93 101.93 42911.29 47846.19 2015-11-09 17:52:40.000 313 21163.89 101.88 42911.27 47846.16 2015-11-09 17:52:41.000 313 21163.90 101.84 42911.27 47846.14 2015-11-09 17:52:42.000 313 21163.89 101.81 42911.22 47846.13 2015-11-09 17:52:43.000 313 21163.90 101.79 42911.21 47846.11 2015-11-09 17:52:44.000 313 21163.94 101.78 42911.16 47846.10 2015-11-09 17:52:45.000 313 21163.96 101.79 42911.11 47846.08 2015-11-09 17:52:46.000 313 21163.98 101.80 42911.13 47846.07 2015-11-09 17:52:47.000 313 21163.94 101.82 42911.13 47846.08 2015-11-09 17:52:48.000 313 21163.94 101.85 42911.12 47846.04 2015-11-09 17:52:49.000 313 21163.97 101.86 42911.08 47846.05 2015-11-09 17:52:50.000 313 21163.94 101.89 42911.08 47846.02 2015-11-09 17:52:51.000 313 21163.95 101.90 42911.09 47846.03 2015-11-09 17:52:52.000 313 21163.96 101.91 42911.06 47846.00 2015-11-09 17:52:53.000 313 21163.99 101.92 42911.02 47846.01 2015-11-09 17:52:54.000 313 21164.03 101.92 42911.02 47846.01 2015-11-09 17:52:55.000 313 21164.03 101.92 42911.04 47846.02 2015-11-09 17:52:56.000 313 21164.05 101.91 42911.00 47846.02 2015-11-09 17:52:57.000 313 21164.03 101.92 42910.99 47846.03 2015-11-09 17:52:58.000 313 21164.00 101.93 42911.00 47846.00 2015-11-09 17:52:59.000 313 21163.99 101.93 42911.00 47846.00 2015-11-09 17:53:00.000 313 21164.03 101.92 42911.00 47845.98 2015-11-09 17:53:01.000 313 21164.04 101.93 42910.96 47845.97 2015-11-09 17:53:02.000 313 21163.98 101.93 42910.99 47845.96 2015-11-09 17:53:03.000 313 21163.99 101.95 42910.96 47845.94 2015-11-09 17:53:04.000 313 21164.00 101.94 42910.94 47845.93 2015-11-09 17:53:05.000 313 21164.01 101.96 42910.95 47845.91 2015-11-09 17:53:06.000 313 21164.00 101.96 42910.96 47845.92 2015-11-09 17:53:07.000 313 21163.99 101.97 42910.95 47845.92 2015-11-09 17:53:08.000 313 21163.99 101.99 42910.93 47845.90 2015-11-09 17:53:09.000 313 21163.97 102.03 42910.89 47845.89 2015-11-09 17:53:10.000 313 21163.97 102.10 42910.86 47845.84 2015-11-09 17:53:11.000 313 21163.93 102.15 42910.81 47845.81 2015-11-09 17:53:12.000 313 21163.95 102.19 42910.76 47845.77 2015-11-09 17:53:13.000 313 21163.97 102.24 42910.72 47845.71 2015-11-09 17:53:14.000 313 21163.96 102.26 42910.68 47845.67 2015-11-09 17:53:15.000 313 21163.98 102.26 42910.62 47845.62 2015-11-09 17:53:16.000 313 21163.98 102.20 42910.58 47845.61 2015-11-09 17:53:17.000 313 21164.01 102.16 42910.58 47845.58 2015-11-09 17:53:18.000 313 21164.05 102.11 42910.58 47845.59 2015-11-09 17:53:19.000 313 21164.02 102.07 42910.59 47845.59 2015-11-09 17:53:20.000 313 21164.02 102.05 42910.57 47845.63 2015-11-09 17:53:21.000 313 21164.03 102.03 42910.56 47845.60 2015-11-09 17:53:22.000 313 21164.02 102.04 42910.56 47845.61 2015-11-09 17:53:23.000 313 21164.03 102.02 42910.56 47845.58 2015-11-09 17:53:24.000 313 21164.02 102.01 42910.53 47845.58 2015-11-09 17:53:25.000 313 21164.01 102.04 42910.53 47845.58 2015-11-09 17:53:26.000 313 21164.05 102.02 42910.53 47845.57 2015-11-09 17:53:27.000 313 21164.12 101.99 42910.53 47845.57 2015-11-09 17:53:28.000 313 21164.19 101.92 42910.53 47845.58 2015-11-09 17:53:29.000 313 21164.24 101.87 42910.52 47845.62 2015-11-09 17:53:30.000 313 21164.26 101.87 42910.57 47845.67 2015-11-09 17:53:31.000 313 21164.26 101.87 42910.61 47845.69 2015-11-09 17:53:32.000 313 21164.26 101.85 42910.61 47845.69 2015-11-09 17:53:33.000 313 21164.27 101.88 42910.62 47845.71 2015-11-09 17:53:34.000 313 21164.24 101.94 42910.60 47845.71 2015-11-09 17:53:35.000 313 21164.23 102.01 42910.56 47845.71 2015-11-09 17:53:36.000 313 21164.22 102.04 42910.56 47845.66 2015-11-09 17:53:37.000 313 21164.22 102.04 42910.50 47845.65 2015-11-09 17:53:38.000 313 21164.25 102.09 42910.49 47845.61 2015-11-09 17:53:39.000 313 21164.27 102.17 42910.46 47845.62 2015-11-09 17:53:40.000 313 21164.31 102.24 42910.46 47845.62 2015-11-09 17:53:41.000 313 21164.34 102.30 42910.46 47845.61 2015-11-09 17:53:42.000 313 21164.36 102.33 42910.43 47845.61 2015-11-09 17:53:43.000 313 21164.36 102.33 42910.43 47845.62 2015-11-09 17:53:44.000 313 21164.41 102.34 42910.41 47845.62 2015-11-09 17:53:45.000 313 21164.45 102.29 42910.41 47845.64 2015-11-09 17:53:46.000 313 21164.48 102.19 42910.44 47845.65 2015-11-09 17:53:47.000 313 21164.56 102.08 42910.49 47845.71 2015-11-09 17:53:48.000 313 21164.55 102.04 42910.52 47845.75 2015-11-09 17:53:49.000 313 21164.53 102.11 42910.54 47845.80 2015-11-09 17:53:50.000 313 21164.52 102.14 42910.57 47845.82 2015-11-09 17:53:51.000 313 21164.47 102.16 42910.58 47845.83 2015-11-09 17:53:52.000 313 21164.44 102.15 42910.56 47845.80 2015-11-09 17:53:53.000 313 21164.43 102.16 42910.52 47845.79 2015-11-09 17:53:54.000 313 21164.47 102.13 42910.51 47845.75 2015-11-09 17:53:55.000 313 21164.45 102.16 42910.54 47845.69 2015-11-09 17:53:56.000 313 21164.47 102.24 42910.49 47845.68 2015-11-09 17:53:57.000 313 21164.47 102.26 42910.47 47845.69 2015-11-09 17:53:58.000 313 21164.49 102.28 42910.43 47845.65 2015-11-09 17:53:59.000 313 21164.49 102.32 42910.44 47845.65 2015-11-09 17:54:00.000 313 21164.51 102.31 42910.45 47845.67 2015-11-09 17:54:01.000 313 21164.52 102.32 42910.45 47845.69 2015-11-09 17:54:02.000 313 21164.54 102.30 42910.44 47845.69 2015-11-09 17:54:03.000 313 21164.58 102.25 42910.47 47845.70 2015-11-09 17:54:04.000 313 21164.59 102.23 42910.51 47845.75 2015-11-09 17:54:05.000 313 21164.61 102.21 42910.57 47845.78 2015-11-09 17:54:06.000 313 21164.65 102.18 42910.57 47845.82 2015-11-09 17:54:07.000 313 21164.63 102.20 42910.57 47845.85 2015-11-09 17:54:08.000 313 21164.64 102.22 42910.61 47845.86 2015-11-09 17:54:09.000 313 21164.69 102.21 42910.65 47845.90 2015-11-09 17:54:10.000 313 21164.72 102.21 42910.64 47845.93 2015-11-09 17:54:11.000 313 21164.70 102.24 42910.67 47845.94 2015-11-09 17:54:12.000 313 21164.72 102.27 42910.67 47845.95 2015-11-09 17:54:13.000 313 21164.75 102.31 42910.67 47845.98 2015-11-09 17:54:14.000 313 21164.75 102.33 42910.66 47845.96 2015-11-09 17:54:15.000 313 21164.77 102.34 42910.63 47845.98 2015-11-09 17:54:16.000 313 21164.80 102.38 42910.63 47845.96 2015-11-09 17:54:17.000 313 21164.82 102.38 42910.67 47845.97 2015-11-09 17:54:18.000 313 21164.80 102.43 42910.67 47845.98 2015-11-09 17:54:19.000 313 21164.84 102.46 42910.65 47845.98 2015-11-09 17:54:20.000 313 21164.83 102.52 42910.62 47845.97 2015-11-09 17:54:21.000 313 21164.83 102.56 42910.57 47845.98 2015-11-09 17:54:22.000 313 21164.86 102.58 42910.60 47845.95 2015-11-09 17:54:23.000 313 21164.89 102.57 42910.59 47845.95 2015-11-09 17:54:24.000 313 21164.88 102.61 42910.57 47845.96 2015-11-09 17:54:25.000 313 21164.87 102.65 42910.56 47845.93 2015-11-09 17:54:26.000 313 21164.89 102.65 42910.56 47845.95 2015-11-09 17:54:27.000 313 21164.90 102.65 42910.56 47845.92 2015-11-09 17:54:28.000 313 21164.92 102.63 42910.56 47845.96 2015-11-09 17:54:29.000 313 21164.92 102.64 42910.56 47845.96 2015-11-09 17:54:30.000 313 21164.90 102.65 42910.57 47845.94 2015-11-09 17:54:31.000 313 21164.91 102.69 42910.57 47845.96 2015-11-09 17:54:32.000 313 21164.88 102.71 42910.57 47845.97 2015-11-09 17:54:33.000 313 21164.92 102.72 42910.58 47845.99 2015-11-09 17:54:34.000 313 21164.94 102.76 42910.59 47845.98 2015-11-09 17:54:35.000 313 21164.93 102.79 42910.56 47846.01 2015-11-09 17:54:36.000 313 21164.93 102.81 42910.58 47846.00 2015-11-09 17:54:37.000 313 21164.92 102.87 42910.58 47845.99 2015-11-09 17:54:38.000 313 21164.91 102.91 42910.56 47845.98 2015-11-09 17:54:39.000 313 21164.90 102.94 42910.53 47845.96 2015-11-09 17:54:40.000 313 21164.89 102.95 42910.54 47845.94 2015-11-09 17:54:41.000 313 21164.88 102.96 42910.52 47845.94 2015-11-09 17:54:42.000 313 21164.89 103.00 42910.53 47845.89 2015-11-09 17:54:43.000 313 21164.86 103.01 42910.56 47845.89 2015-11-09 17:54:44.000 313 21164.84 103.07 42910.51 47845.89 2015-11-09 17:54:45.000 313 21164.82 103.10 42910.52 47845.88 2015-11-09 17:54:46.000 313 21164.83 103.13 42910.52 47845.87 2015-11-09 17:54:47.000 313 21164.80 103.14 42910.53 47845.89 2015-11-09 17:54:48.000 313 21164.80 103.16 42910.56 47845.88 2015-11-09 17:54:49.000 313 21164.77 103.16 42910.54 47845.88 2015-11-09 17:54:50.000 313 21164.75 103.18 42910.50 47845.88 2015-11-09 17:54:51.000 313 21164.75 103.18 42910.51 47845.87 2015-11-09 17:54:52.000 313 21164.73 103.15 42910.56 47845.87 2015-11-09 17:54:53.000 313 21164.72 103.17 42910.54 47845.83 2015-11-09 17:54:54.000 313 21164.73 103.20 42910.52 47845.85 2015-11-09 17:54:55.000 313 21164.72 103.21 42910.50 47845.83 2015-11-09 17:54:56.000 313 21164.69 103.25 42910.46 47845.81 2015-11-09 17:54:57.000 313 21164.70 103.29 42910.43 47845.76 2015-11-09 17:54:58.000 313 21164.72 103.30 42910.41 47845.79 2015-11-09 17:54:59.000 313 21164.74 103.34 42910.42 47845.76 2015-11-09 17:55:00.000 313 21164.76 103.38 42910.43 47845.75 2015-11-09 17:55:01.000 313 21164.77 103.46 42910.43 47845.76 2015-11-09 17:55:02.000 313 21164.80 103.52 42910.40 47845.78 2015-11-09 17:55:03.000 313 21164.79 103.59 42910.43 47845.79 2015-11-09 17:55:04.000 313 21164.77 103.63 42910.43 47845.79 2015-11-09 17:55:05.000 313 21164.78 103.70 42910.43 47845.80 2015-11-09 17:55:06.000 313 21164.81 103.78 42910.41 47845.81 2015-11-09 17:55:07.000 313 21164.82 103.82 42910.38 47845.77 2015-11-09 17:55:08.000 313 21164.79 103.86 42910.40 47845.80 2015-11-09 17:55:09.000 313 21164.83 103.89 42910.40 47845.81 2015-11-09 17:55:10.000 313 21164.85 103.90 42910.41 47845.78 2015-11-09 17:55:11.000 313 21164.81 103.92 42910.45 47845.80 2015-11-09 17:55:12.000 313 21164.78 103.96 42910.46 47845.82 2015-11-09 17:55:13.000 313 21164.82 104.01 42910.44 47845.82 2015-11-09 17:55:14.000 313 21164.86 104.06 42910.42 47845.86 2015-11-09 17:55:15.000 313 21164.88 104.08 42910.41 47845.84 2015-11-09 17:55:16.000 313 21164.91 104.11 42910.42 47845.84 2015-11-09 17:55:17.000 313 21164.93 104.12 42910.43 47845.85 2015-11-09 17:55:18.000 313 21164.95 104.12 42910.41 47845.86 2015-11-09 17:55:19.000 313 21165.00 104.08 42910.44 47845.86 2015-11-09 17:55:20.000 313 21165.05 103.97 42910.44 47845.91 2015-11-09 17:55:21.000 313 21165.06 103.89 42910.49 47845.95 2015-11-09 17:55:22.000 313 21165.11 103.89 42910.50 47845.98 2015-11-09 17:55:23.000 313 21165.10 103.98 42910.53 47846.01 2015-11-09 17:55:24.000 313 21165.09 104.02 42910.50 47846.01 2015-11-09 17:55:25.000 313 21165.08 104.03 42910.47 47846.01 2015-11-09 17:55:26.000 313 21165.05 104.05 42910.47 47845.98 2015-11-09 17:55:27.000 313 21165.08 104.06 42910.46 47845.96 2015-11-09 17:55:28.000 313 21165.09 104.09 42910.47 47845.97 2015-11-09 17:55:29.000 313 21165.08 104.12 42910.43 47845.96 2015-11-09 17:55:30.000 313 21165.07 104.19 42910.40 47845.94 2015-11-09 17:55:31.000 313 21165.08 104.27 42910.38 47845.92 2015-11-09 17:55:32.000 313 21165.06 104.33 42910.33 47845.87 2015-11-09 17:55:33.000 313 21165.03 104.36 42910.31 47845.86 2015-11-09 17:55:34.000 313 21165.07 104.33 42910.28 47845.84 2015-11-09 17:55:35.000 313 21165.09 104.30 42910.27 47845.83 2015-11-09 17:55:36.000 313 21165.14 104.24 42910.27 47845.82 2015-11-09 17:55:37.000 313 21165.15 104.24 42910.28 47845.85 2015-11-09 17:55:38.000 313 21165.14 104.28 42910.33 47845.84 2015-11-09 17:55:39.000 313 21165.12 104.36 42910.31 47845.86 2015-11-09 17:55:40.000 313 21165.08 104.42 42910.24 47845.81 2015-11-09 17:55:41.000 313 21165.10 104.42 42910.22 47845.78 2015-11-09 17:55:42.000 313 21165.14 104.40 42910.21 47845.74 2015-11-09 17:55:43.000 313 21165.16 104.40 42910.20 47845.75 2015-11-09 17:55:44.000 313 21165.13 104.41 42910.17 47845.73 2015-11-09 17:55:45.000 313 21165.14 104.42 42910.16 47845.73 2015-11-09 17:55:46.000 313 21165.13 104.47 42910.13 47845.72 2015-11-09 17:55:47.000 313 21165.12 104.49 42910.14 47845.68 2015-11-09 17:55:48.000 313 21165.12 104.49 42910.12 47845.66 2015-11-09 17:55:49.000 313 21165.15 104.46 42910.07 47845.63 2015-11-09 17:55:50.000 313 21165.18 104.44 42910.06 47845.61 2015-11-09 17:55:51.000 313 21165.18 104.44 42910.07 47845.64 2015-11-09 17:55:52.000 313 21165.18 104.46 42910.11 47845.63 2015-11-09 17:55:53.000 313 21165.17 104.46 42910.09 47845.66 2015-11-09 17:55:54.000 313 21165.16 104.46 42910.08 47845.65 2015-11-09 17:55:55.000 313 21165.19 104.47 42910.06 47845.67 2015-11-09 17:55:56.000 313 21165.21 104.45 42910.10 47845.65 2015-11-09 17:55:57.000 313 21165.23 104.45 42910.11 47845.65 2015-11-09 17:55:58.000 313 21165.22 104.42 42910.12 47845.69 2015-11-09 17:55:59.000 313 21165.19 104.41 42910.15 47845.71 2015-11-09 17:56:00.000 313 21165.21 104.40 42910.21 47845.74 2015-11-09 17:56:01.000 313 21165.22 104.36 42910.21 47845.78 2015-11-09 17:56:02.000 313 21165.24 104.36 42910.25 47845.84 2015-11-09 17:56:03.000 313 21165.27 104.35 42910.26 47845.85 2015-11-09 17:56:04.000 313 21165.30 104.36 42910.26 47845.85 2015-11-09 17:56:05.000 313 21165.28 104.37 42910.28 47845.86 2015-11-09 17:56:06.000 313 21165.25 104.34 42910.28 47845.88 2015-11-09 17:56:07.000 313 21165.25 104.33 42910.32 47845.89 2015-11-09 17:56:08.000 313 21165.30 104.31 42910.32 47845.91 2015-11-09 17:56:09.000 313 21165.33 104.31 42910.31 47845.93 2015-11-09 17:56:10.000 313 21165.35 104.31 42910.33 47845.95 2015-11-09 17:56:11.000 313 21165.38 104.31 42910.38 47845.99 2015-11-09 17:56:12.000 313 21165.44 104.29 42910.38 47846.01 2015-11-09 17:56:13.000 313 21165.46 104.25 42910.42 47846.05 2015-11-09 17:56:14.000 313 21165.47 104.24 42910.47 47846.08 2015-11-09 17:56:15.000 313 21165.48 104.22 42910.46 47846.09 2015-11-09 17:56:16.000 313 21165.47 104.21 42910.46 47846.13 2015-11-09 17:56:17.000 313 21165.53 104.24 42910.49 47846.16 2015-11-09 17:56:18.000 313 21165.54 104.24 42910.47 47846.16 2015-11-09 17:56:19.000 313 21165.58 104.23 42910.49 47846.19 2015-11-09 17:56:20.000 313 21165.58 104.24 42910.50 47846.21 2015-11-09 17:56:21.000 313 21165.60 104.23 42910.50 47846.22 2015-11-09 17:56:22.000 313 21165.62 104.25 42910.51 47846.25 2015-11-09 17:56:23.000 313 21165.61 104.25 42910.56 47846.23 2015-11-09 17:56:24.000 313 21165.63 104.24 42910.54 47846.23 2015-11-09 17:56:25.000 313 21165.58 104.24 42910.53 47846.27 2015-11-09 17:56:26.000 313 21165.60 104.27 42910.53 47846.26 2015-11-09 17:56:27.000 313 21165.60 104.29 42910.54 47846.24 2015-11-09 17:56:28.000 313 21165.62 104.30 42910.54 47846.28 2015-11-09 17:56:29.000 313 21165.62 104.29 42910.56 47846.24 2015-11-09 17:56:30.000 313 21165.58 104.29 42910.53 47846.27 2015-11-09 17:56:31.000 313 21165.62 104.32 42910.52 47846.26 2015-11-09 17:56:32.000 313 21165.65 104.34 42910.56 47846.28 2015-11-09 17:56:33.000 313 21165.70 104.32 42910.54 47846.27 2015-11-09 17:56:34.000 313 21165.71 104.34 42910.56 47846.29 2015-11-09 17:56:35.000 313 21165.71 104.33 42910.57 47846.31 2015-11-09 17:56:36.000 313 21165.73 104.33 42910.54 47846.32 2015-11-09 17:56:37.000 313 21165.74 104.38 42910.53 47846.30 2015-11-09 17:56:38.000 313 21165.71 104.40 42910.50 47846.31 2015-11-09 17:56:39.000 313 21165.70 104.45 42910.53 47846.30 2015-11-09 17:56:40.000 313 21165.73 104.50 42910.53 47846.31 2015-11-09 17:56:41.000 313 21165.75 104.53 42910.49 47846.31 2015-11-09 17:56:42.000 313 21165.78 104.58 42910.49 47846.31 2015-11-09 17:56:43.000 313 21165.77 104.58 42910.51 47846.29 2015-11-09 17:56:44.000 313 21165.75 104.60 42910.46 47846.26 2015-11-09 17:56:45.000 313 21165.76 104.61 42910.45 47846.26 2015-11-09 17:56:46.000 313 21165.74 104.62 42910.44 47846.26 2015-11-09 17:56:47.000 313 21165.76 104.62 42910.46 47846.24 2015-11-09 17:56:48.000 313 21165.76 104.62 42910.47 47846.26 2015-11-09 17:56:49.000 313 21165.77 104.65 42910.49 47846.28 2015-11-09 17:56:50.000 313 21165.78 104.71 42910.47 47846.28 2015-11-09 17:56:51.000 313 21165.78 104.72 42910.46 47846.28 2015-11-09 17:56:52.000 313 21165.75 104.74 42910.44 47846.25 2015-11-09 17:56:53.000 313 21165.73 104.78 42910.44 47846.24 2015-11-09 17:56:54.000 313 21165.71 104.77 42910.44 47846.23 2015-11-09 17:56:55.000 313 21165.71 104.76 42910.45 47846.21 2015-11-09 17:56:56.000 313 21165.71 104.78 42910.42 47846.21 2015-11-09 17:56:57.000 313 21165.70 104.82 42910.42 47846.19 2015-11-09 17:56:58.000 313 21165.67 104.82 42910.42 47846.20 2015-11-09 17:56:59.000 313 21165.66 104.83 42910.44 47846.19 2015-11-09 17:57:00.000 313 21165.65 104.87 42910.46 47846.17 2015-11-09 17:57:01.000 313 21165.68 104.93 42910.42 47846.18 2015-11-09 17:57:02.000 313 21165.69 105.00 42910.40 47846.18 2015-11-09 17:57:03.000 313 21165.68 105.05 42910.38 47846.17 2015-11-09 17:57:04.000 313 21165.71 105.08 42910.35 47846.14 2015-11-09 17:57:05.000 313 21165.73 105.10 42910.34 47846.13 2015-11-09 17:57:06.000 313 21165.74 105.10 42910.31 47846.12 2015-11-09 17:57:07.000 313 21165.74 105.10 42910.28 47846.10 2015-11-09 17:57:08.000 313 21165.74 105.13 42910.27 47846.07 2015-11-09 17:57:09.000 313 21165.78 105.14 42910.28 47846.09 2015-11-09 17:57:10.000 313 21165.79 105.19 42910.28 47846.10 2015-11-09 17:57:11.000 313 21165.80 105.23 42910.24 47846.08 2015-11-09 17:57:12.000 313 21165.81 105.28 42910.20 47846.05 2015-11-09 17:57:13.000 313 21165.76 105.27 42910.15 47846.02 2015-11-09 17:57:14.000 313 21165.78 105.31 42910.11 47845.97 2015-11-09 17:57:15.000 313 21165.80 105.37 42910.08 47845.95 2015-11-09 17:57:16.000 313 21165.83 105.41 42910.04 47845.93 2015-11-09 17:57:17.000 313 21165.80 105.48 42910.00 47845.89 2015-11-09 17:57:18.000 313 21165.78 105.55 42909.94 47845.84 2015-11-09 17:57:19.000 313 21165.76 105.64 42909.86 47845.78 2015-11-09 17:57:20.000 313 21165.80 105.68 42909.79 47845.75 2015-11-09 17:57:21.000 313 21165.75 105.73 42909.74 47845.65 2015-11-09 17:57:22.000 313 21165.75 105.75 42909.74 47845.60 2015-11-09 17:57:23.000 313 21165.75 105.75 42909.70 47845.56 2015-11-09 17:57:24.000 313 21165.75 105.75 42909.68 47845.53 2015-11-09 17:57:25.000 313 21165.74 105.72 42909.63 47845.53 2015-11-09 17:57:26.000 313 21165.75 105.73 42909.62 47845.51 2015-11-09 17:57:27.000 313 21165.75 105.73 42909.60 47845.50 2015-11-09 17:57:28.000 313 21165.77 105.73 42909.58 47845.51 2015-11-09 17:57:29.000 313 21165.79 105.69 42909.63 47845.51 2015-11-09 17:57:30.000 313 21165.81 105.63 42909.64 47845.55 2015-11-09 17:57:31.000 313 21165.83 105.56 42909.74 47845.54 2015-11-09 17:57:32.000 313 21165.89 105.57 42909.75 47845.62 2015-11-09 17:57:33.000 313 21165.90 105.61 42909.76 47845.69 2015-11-09 17:57:34.000 313 21165.94 105.63 42909.79 47845.73 2015-11-09 17:57:35.000 313 21165.96 105.59 42909.82 47845.74 2015-11-09 17:57:36.000 313 21165.98 105.58 42909.83 47845.79 2015-11-09 17:57:37.000 313 21166.01 105.58 42909.85 47845.82 2015-11-09 17:57:38.000 313 21166.06 105.58 42909.91 47845.85 2015-11-09 17:57:39.000 313 21166.09 105.62 42909.93 47845.88 2015-11-09 17:57:40.000 313 21166.07 105.62 42909.95 47845.89 2015-11-09 17:57:41.000 313 21166.08 105.64 42909.93 47845.89 2015-11-09 17:57:42.000 313 21166.08 105.64 42909.95 47845.92 2015-11-09 17:57:43.000 313 21166.12 105.64 42909.94 47845.93 2015-11-09 17:57:44.000 313 21166.13 105.64 42909.93 47845.95 2015-11-09 17:57:45.000 313 21166.13 105.66 42909.94 47845.94 2015-11-09 17:57:46.000 313 21166.13 105.69 42909.95 47845.96 2015-11-09 17:57:47.000 313 21166.15 105.69 42909.94 47845.98 2015-11-09 17:57:48.000 313 21166.19 105.66 42909.96 47846.00 2015-11-09 17:57:49.000 313 21166.23 105.64 42909.97 47845.98 2015-11-09 17:57:50.000 313 21166.24 105.63 42910.00 47846.00 2015-11-09 17:57:51.000 313 21166.28 105.59 42909.97 47846.02 2015-11-09 17:57:52.000 313 21166.27 105.58 42909.99 47846.06 2015-11-09 17:57:53.000 313 21166.30 105.55 42910.00 47846.05 2015-11-09 17:57:54.000 313 21166.31 105.51 42909.99 47846.07 2015-11-09 17:57:55.000 313 21166.31 105.49 42910.01 47846.08 2015-11-09 17:57:56.000 313 21166.33 105.47 42910.00 47846.08 2015-11-09 17:57:57.000 313 21166.37 105.44 42910.01 47846.10 2015-11-09 17:57:58.000 313 21166.40 105.37 42910.01 47846.13 2015-11-09 17:57:59.000 313 21166.47 105.34 42910.06 47846.15 2015-11-09 17:58:00.000 313 21166.51 105.30 42910.09 47846.21 2015-11-09 17:58:01.000 313 21166.51 105.29 42910.14 47846.25 2015-11-09 17:58:02.000 313 21166.54 105.29 42910.14 47846.29 2015-11-09 17:58:03.000 313 21166.61 105.27 42910.17 47846.33 2015-11-09 17:58:04.000 313 21166.61 105.26 42910.20 47846.35 2015-11-09 17:58:05.000 313 21166.59 105.29 42910.21 47846.38 2015-11-09 17:58:06.000 313 21166.56 105.29 42910.24 47846.41 2015-11-09 17:58:07.000 313 21166.56 105.27 42910.24 47846.42 2015-11-09 17:58:08.000 313 21166.54 105.27 42910.26 47846.42 2015-11-09 17:58:09.000 313 21166.54 105.27 42910.31 47846.45 2015-11-09 17:58:10.000 313 21166.52 105.29 42910.31 47846.47 2015-11-09 17:58:11.000 313 21166.53 105.31 42910.31 47846.46 2015-11-09 17:58:12.000 313 21166.53 105.32 42910.32 47846.46 2015-11-09 17:58:13.000 313 21166.53 105.32 42910.32 47846.48 2015-11-09 17:58:14.000 313 21166.53 105.32 42910.31 47846.47 2015-11-09 17:58:15.000 313 21166.51 105.33 42910.31 47846.43 2015-11-09 17:58:16.000 313 21166.51 105.32 42910.29 47846.46 2015-11-09 17:58:17.000 313 21166.54 105.31 42910.29 47846.42 2015-11-09 17:58:18.000 313 21166.53 105.30 42910.32 47846.45 2015-11-09 17:58:19.000 313 21166.52 105.30 42910.29 47846.46 2015-11-09 17:58:20.000 313 21166.53 105.27 42910.31 47846.46 2015-11-09 17:58:21.000 313 21166.53 105.25 42910.32 47846.46 2015-11-09 17:58:22.000 313 21166.56 105.25 42910.34 47846.49 2015-11-09 17:58:23.000 313 21166.59 105.22 42910.33 47846.49 2015-11-09 17:58:24.000 313 21166.57 105.25 42910.32 47846.52 2015-11-09 17:58:25.000 313 21166.55 105.26 42910.36 47846.53 2015-11-09 17:58:26.000 313 21166.57 105.27 42910.36 47846.54 2015-11-09 17:58:27.000 313 21166.58 105.28 42910.40 47846.55 2015-11-09 17:58:28.000 313 21166.62 105.32 42910.35 47846.57 2015-11-09 17:58:29.000 313 21166.63 105.35 42910.33 47846.57 2015-11-09 17:58:30.000 313 21166.66 105.35 42910.31 47846.57 2015-11-09 17:58:31.000 313 21166.66 105.39 42910.31 47846.55 2015-11-09 17:58:32.000 313 21166.68 105.39 42910.31 47846.59 2015-11-09 17:58:33.000 313 21166.71 105.41 42910.31 47846.57 2015-11-09 17:58:34.000 313 21166.74 105.42 42910.28 47846.57 2015-11-09 17:58:35.000 313 21166.77 105.43 42910.28 47846.57 2015-11-09 17:58:36.000 313 21166.82 105.45 42910.33 47846.58 2015-11-09 17:58:37.000 313 21166.79 105.46 42910.36 47846.59 2015-11-09 17:58:38.000 313 21166.78 105.49 42910.33 47846.63 2015-11-09 17:58:39.000 313 21166.81 105.55 42910.34 47846.64 2015-11-09 17:58:40.000 313 21166.82 105.57 42910.36 47846.60 2015-11-09 17:58:41.000 313 21166.82 105.59 42910.35 47846.63 2015-11-09 17:58:42.000 313 21166.83 105.60 42910.33 47846.60 2015-11-09 17:58:43.000 313 21166.86 105.63 42910.33 47846.62 2015-11-09 17:58:44.000 313 21166.87 105.63 42910.33 47846.62 2015-11-09 17:58:45.000 313 21166.88 105.63 42910.33 47846.65 2015-11-09 17:58:46.000 313 21166.90 105.60 42910.34 47846.64 2015-11-09 17:58:47.000 313 21166.91 105.58 42910.36 47846.65 2015-11-09 17:58:48.000 313 21166.93 105.53 42910.33 47846.65 2015-11-09 17:58:49.000 313 21166.94 105.48 42910.34 47846.66 2015-11-09 17:58:50.000 313 21166.98 105.42 42910.40 47846.71 2015-11-09 17:58:51.000 313 21167.01 105.38 42910.43 47846.72 2015-11-09 17:58:52.000 313 21167.05 105.38 42910.43 47846.77 2015-11-09 17:58:53.000 313 21167.07 105.40 42910.43 47846.79 2015-11-09 17:58:54.000 313 21167.05 105.41 42910.45 47846.81 2015-11-09 17:58:55.000 313 21167.07 105.45 42910.45 47846.82 2015-11-09 17:58:56.000 313 21167.03 105.47 42910.41 47846.83 2015-11-09 17:58:57.000 313 21166.98 105.48 42910.39 47846.80 2015-11-09 17:58:58.000 313 21166.96 105.49 42910.43 47846.80 2015-11-09 17:58:59.000 313 21166.95 105.47 42910.44 47846.76 2015-11-09 17:59:00.000 313 21166.95 105.46 42910.44 47846.77 2015-11-09 17:59:01.000 313 21166.98 105.45 42910.46 47846.79 2015-11-09 17:59:02.000 313 21166.96 105.48 42910.43 47846.79 2015-11-09 17:59:03.000 313 21166.94 105.50 42910.42 47846.77 2015-11-09 17:59:04.000 313 21166.94 105.48 42910.41 47846.77 2015-11-09 17:59:05.000 313 21166.95 105.47 42910.42 47846.76 2015-11-09 17:59:06.000 313 21166.96 105.44 42910.40 47846.76 2015-11-09 17:59:07.000 313 21166.95 105.42 42910.43 47846.75 2015-11-09 17:59:08.000 313 21166.92 105.41 42910.45 47846.75 2015-11-09 17:59:09.000 313 21166.90 105.37 42910.45 47846.74 2015-11-09 17:59:10.000 313 21166.91 105.35 42910.47 47846.79 2015-11-09 17:59:11.000 313 21166.94 105.34 42910.50 47846.81 2015-11-09 17:59:12.000 313 21166.94 105.35 42910.51 47846.81 2015-11-09 17:59:13.000 313 21166.92 105.38 42910.53 47846.82 2015-11-09 17:59:14.000 313 21166.95 105.37 42910.57 47846.86 2015-11-09 17:59:15.000 313 21166.95 105.37 42910.57 47846.90 2015-11-09 17:59:16.000 313 21167.01 105.39 42910.61 47846.92 2015-11-09 17:59:17.000 313 21167.01 105.42 42910.62 47846.96 2015-11-09 17:59:18.000 313 21167.02 105.43 42910.64 47847.00 2015-11-09 17:59:19.000 313 21167.03 105.41 42910.67 47847.01 2015-11-09 17:59:20.000 313 21167.04 105.39 42910.64 47847.03 2015-11-09 17:59:21.000 313 21167.05 105.38 42910.67 47847.03 2015-11-09 17:59:22.000 313 21167.05 105.37 42910.66 47847.03 2015-11-09 17:59:23.000 313 21167.05 105.35 42910.67 47847.04 2015-11-09 17:59:24.000 313 21167.06 105.31 42910.67 47847.04 2015-11-09 17:59:25.000 313 21167.09 105.31 42910.68 47847.06 2015-11-09 17:59:26.000 313 21167.06 105.34 42910.65 47847.07 2015-11-09 17:59:27.000 313 21167.09 105.33 42910.70 47847.07 2015-11-09 17:59:28.000 313 21167.08 105.31 42910.74 47847.07 2015-11-09 17:59:29.000 313 21167.05 105.33 42910.72 47847.06 2015-11-09 17:59:30.000 313 21167.07 105.34 42910.71 47847.07 2015-11-09 17:59:31.000 313 21167.10 105.36 42910.71 47847.07 2015-11-09 17:59:32.000 313 21167.11 105.39 42910.71 47847.09 2015-11-09 17:59:33.000 313 21167.09 105.43 42910.71 47847.08 2015-11-09 17:59:34.000 313 21167.11 105.46 42910.69 47847.06 2015-11-09 17:59:35.000 313 21167.10 105.50 42910.64 47847.04 2015-11-09 17:59:36.000 313 21167.07 105.52 42910.61 47847.03 2015-11-09 17:59:37.000 313 21167.10 105.53 42910.62 47847.00 2015-11-09 17:59:38.000 313 21167.10 105.53 42910.63 47847.01 2015-11-09 17:59:39.000 313 21167.09 105.55 42910.64 47847.01 2015-11-09 17:59:40.000 313 21167.11 105.58 42910.61 47847.01 2015-11-09 17:59:41.000 313 21167.12 105.58 42910.61 47847.01 2015-11-09 17:59:42.000 313 21167.15 105.60 42910.63 47847.00 2015-11-09 17:59:43.000 313 21167.15 105.62 42910.61 47847.03 2015-11-09 17:59:44.000 313 21167.15 105.65 42910.63 47847.02 2015-11-09 17:59:45.000 313 21167.16 105.72 42910.64 47847.01 2015-11-09 17:59:46.000 313 21167.22 105.75 42910.60 47847.04 2015-11-09 17:59:47.000 313 21167.24 105.77 42910.63 47847.04 2015-11-09 17:59:48.000 313 21167.24 105.80 42910.68 47847.05 2015-11-09 17:59:49.000 313 21167.26 105.84 42910.65 47847.07 2015-11-09 17:59:50.000 313 21167.26 105.88 42910.67 47847.09 2015-11-09 17:59:51.000 313 21167.26 105.92 42910.65 47847.10 2015-11-09 17:59:52.000 313 21167.25 105.96 42910.63 47847.09 2015-11-09 17:59:53.000 313 21167.25 106.03 42910.67 47847.09 2015-11-09 17:59:54.000 313 21167.24 106.07 42910.66 47847.08 2015-11-09 17:59:55.000 313 21167.20 106.08 42910.65 47847.07 2015-11-09 17:59:56.000 313 21167.20 106.11 42910.68 47847.09 2015-11-09 17:59:57.000 313 21167.20 106.15 42910.68 47847.05 2015-11-09 17:59:58.000 313 21167.17 106.16 42910.65 47847.05 2015-11-09 17:59:59.000 313 21167.12 106.14 42910.64 47847.03 2015-11-09 18:00:00.000 313 21167.12 106.18 42910.66 47847.03 2015-11-09 18:00:01.000 313 21167.14 106.22 42910.62 47847.00 2015-11-09 18:00:02.000 313 21167.17 106.24 42910.57 47847.00 2015-11-09 18:00:03.000 313 21167.16 106.22 42910.56 47846.98 2015-11-09 18:00:04.000 313 21167.15 106.21 42910.56 47846.98 2015-11-09 18:00:05.000 313 21167.18 106.22 42910.54 47846.98 2015-11-09 18:00:06.000 313 21167.18 106.21 42910.57 47846.99 2015-11-09 18:00:07.000 313 21167.17 106.26 42910.56 47846.98 2015-11-09 18:00:08.000 313 21167.18 106.28 42910.53 47846.98 2015-11-09 18:00:09.000 313 21167.18 106.30 42910.57 47846.98 2015-11-09 18:00:10.000 313 21167.16 106.30 42910.53 47846.96 2015-11-09 18:00:11.000 313 21167.17 106.30 42910.53 47846.96 2015-11-09 18:00:12.000 313 21167.19 106.29 42910.52 47846.94 2015-11-09 18:00:13.000 313 21167.23 106.30 42910.49 47846.93 2015-11-09 18:00:14.000 313 21167.21 106.31 42910.47 47846.94 2015-11-09 18:00:15.000 313 21167.22 106.37 42910.49 47846.93 2015-11-09 18:00:16.000 313 21167.26 106.38 42910.49 47846.93 2015-11-09 18:00:17.000 313 21167.26 106.41 42910.45 47846.90 2015-11-09 18:00:18.000 313 21167.28 106.39 42910.43 47846.89 2015-11-09 18:00:19.000 313 21167.27 106.37 42910.44 47846.88 2015-11-09 18:00:20.000 313 21167.27 106.36 42910.44 47846.90 2015-11-09 18:00:21.000 313 21167.26 106.38 42910.42 47846.89 2015-11-09 18:00:22.000 313 21167.25 106.41 42910.43 47846.89 2015-11-09 18:00:23.000 313 21167.30 106.41 42910.44 47846.90 2015-11-09 18:00:24.000 313 21167.31 106.37 42910.49 47846.92 2015-11-09 18:00:25.000 313 21167.34 106.37 42910.49 47846.94 2015-11-09 18:00:26.000 313 21167.32 106.39 42910.50 47846.96 2015-11-09 18:00:27.000 313 21167.30 106.44 42910.50 47846.98 2015-11-09 18:00:28.000 313 21167.24 106.49 42910.46 47846.96 2015-11-09 18:00:29.000 313 21167.29 106.48 42910.47 47846.97 2015-11-09 18:00:30.000 313 21167.32 106.43 42910.51 47846.98 2015-11-09 18:00:31.000 313 21167.31 106.41 42910.53 47846.99 2015-11-09 18:00:32.000 313 21167.30 106.39 42910.60 47847.03 2015-11-09 18:00:33.000 313 21167.29 106.38 42910.64 47847.05 2015-11-09 18:00:34.000 313 21167.33 106.36 42910.68 47847.09 2015-11-09 18:00:35.000 313 21167.32 106.36 42910.69 47847.12 2015-11-09 18:00:36.000 313 21167.35 106.34 42910.68 47847.14 2015-11-09 18:00:37.000 313 21167.36 106.31 42910.69 47847.18 2015-11-09 18:00:38.000 313 21167.35 106.31 42910.75 47847.21 2015-11-09 18:00:39.000 313 21167.38 106.29 42910.78 47847.21 2015-11-09 18:00:40.000 313 21167.34 106.33 42910.78 47847.25 2015-11-09 18:00:41.000 313 21167.35 106.34 42910.82 47847.23 2015-11-09 18:00:42.000 313 21167.34 106.38 42910.79 47847.25 2015-11-09 18:00:43.000 313 21167.31 106.41 42910.79 47847.28 2015-11-09 18:00:44.000 313 21167.30 106.44 42910.79 47847.25 2015-11-09 18:00:45.000 313 21167.28 106.49 42910.77 47847.23 2015-11-09 18:00:46.000 313 21167.30 106.54 42910.75 47847.25 2015-11-09 18:00:47.000 313 21167.32 106.63 42910.76 47847.19 2015-11-09 18:00:48.000 313 21167.29 106.75 42910.66 47847.19 2015-11-09 18:00:49.000 313 21167.23 106.90 42910.59 47847.12 2015-11-09 18:00:50.000 313 21167.22 107.04 42910.50 47847.01 2015-11-09 18:00:51.000 313 21167.21 107.10 42910.39 47846.93 2015-11-09 18:00:52.000 313 21167.20 107.13 42910.34 47846.83 2015-11-09 18:00:53.000 313 21167.22 107.13 42910.29 47846.79 2015-11-09 18:00:54.000 313 21167.20 107.13 42910.29 47846.74 2015-11-09 18:00:55.000 313 21167.19 107.13 42910.25 47846.71 2015-11-09 18:00:56.000 313 21167.19 107.12 42910.22 47846.69 2015-11-09 18:00:57.000 313 21167.20 107.07 42910.22 47846.69 2015-11-09 18:00:58.000 313 21167.20 107.06 42910.24 47846.66 2015-11-09 18:00:59.000 313 21167.21 107.05 42910.18 47846.67 2015-11-09 18:01:00.000 313 21167.18 107.05 42910.14 47846.63 2015-11-09 18:01:01.000 313 21167.17 107.04 42910.11 47846.62 2015-11-09 18:01:02.000 313 21167.16 107.01 42910.09 47846.57 2015-11-09 18:01:03.000 313 21167.12 106.99 42910.07 47846.56 2015-11-09 18:01:04.000 313 21167.09 106.98 42910.06 47846.51 2015-11-09 18:01:05.000 313 21167.06 107.00 42910.02 47846.50 2015-11-09 18:01:06.000 313 21167.03 107.01 42910.00 47846.48 2015-11-09 18:01:07.000 313 21167.05 107.04 42910.01 47846.46 2015-11-09 18:01:08.000 313 21167.04 107.06 42909.99 47846.41 2015-11-09 18:01:09.000 313 21167.10 107.01 42909.96 47846.39 2015-11-09 18:01:10.000 313 21167.19 106.87 42910.02 47846.42 2015-11-09 18:01:11.000 313 21167.24 106.80 42910.11 47846.50 2015-11-09 18:01:12.000 313 21167.29 106.76 42910.15 47846.60 2015-11-09 18:01:13.000 313 21167.33 106.70 42910.22 47846.68 2015-11-09 18:01:14.000 313 21167.42 106.65 42910.31 47846.79 2015-11-09 18:01:15.000 313 21167.45 106.61 42910.39 47846.88 2015-11-09 18:01:16.000 313 21167.50 106.60 42910.43 47846.94 2015-11-09 18:01:17.000 313 21167.55 106.63 42910.50 47847.00 2015-11-09 18:01:18.000 313 21167.60 106.68 42910.51 47847.07 2015-11-09 18:01:19.000 313 21167.61 106.70 42910.52 47847.10 2015-11-09 18:01:20.000 313 21167.62 106.69 42910.56 47847.15 2015-11-09 18:01:21.000 313 21167.62 106.66 42910.62 47847.18 2015-11-09 18:01:22.000 313 21167.60 106.64 42910.66 47847.22 2015-11-09 18:01:23.000 313 21167.57 106.64 42910.74 47847.26 2015-11-09 18:01:24.000 313 21167.59 106.59 42910.76 47847.29 2015-11-09 18:01:25.000 313 21167.59 106.58 42910.81 47847.33 2015-11-09 18:01:26.000 313 21167.59 106.55 42910.88 47847.38 2015-11-09 18:01:27.000 313 21167.60 106.54 42910.89 47847.40 2015-11-09 18:01:28.000 313 21167.63 106.54 42910.92 47847.44 2015-11-09 18:01:29.000 313 21167.66 106.59 42910.93 47847.49 2015-11-09 18:01:30.000 313 21167.71 106.64 42910.95 47847.52 2015-11-09 18:01:31.000 313 21167.73 106.65 42910.90 47847.52 2015-11-09 18:01:32.000 313 21167.76 106.67 42910.92 47847.52 2015-11-09 18:01:33.000 313 21167.75 106.69 42910.91 47847.54 2015-11-09 18:01:34.000 313 21167.73 106.75 42910.89 47847.55 2015-11-09 18:01:35.000 313 21167.73 106.84 42910.90 47847.52 2015-11-09 18:01:36.000 313 21167.77 106.90 42910.86 47847.53 2015-11-09 18:01:37.000 313 21167.79 106.95 42910.85 47847.52 2015-11-09 18:01:38.000 313 21167.79 106.99 42910.81 47847.48 2015-11-09 18:01:39.000 313 21167.83 107.01 42910.79 47847.47 2015-11-09 18:01:40.000 313 21167.85 107.05 42910.78 47847.46 2015-11-09 18:01:41.000 313 21167.87 107.12 42910.77 47847.46 2015-11-09 18:01:42.000 313 21167.88 107.13 42910.74 47847.44 2015-11-09 18:01:43.000 313 21167.86 107.16 42910.72 47847.41 2015-11-09 18:01:44.000 313 21167.85 107.21 42910.70 47847.41 2015-11-09 18:01:45.000 313 21167.85 107.25 42910.65 47847.38 2015-11-09 18:01:46.000 313 21167.82 107.27 42910.65 47847.36 2015-11-09 18:01:47.000 313 21167.82 107.23 42910.64 47847.35 2015-11-09 18:01:48.000 313 21167.83 107.21 42910.64 47847.35 2015-11-09 18:01:49.000 313 21167.82 107.19 42910.64 47847.32 2015-11-09 18:01:50.000 313 21167.77 107.17 42910.63 47847.31 2015-11-09 18:01:51.000 313 21167.80 107.18 42910.65 47847.35 2015-11-09 18:01:52.000 313 21167.80 107.17 42910.64 47847.33 2015-11-09 18:01:53.000 313 21167.77 107.17 42910.66 47847.31 2015-11-09 18:01:54.000 313 21167.74 107.20 42910.63 47847.29 2015-11-09 18:01:55.000 313 21167.73 107.20 42910.60 47847.27 2015-11-09 18:01:56.000 313 21167.71 107.16 42910.56 47847.22 2015-11-09 18:01:57.000 313 21167.65 107.14 42910.51 47847.19 2015-11-09 18:01:58.000 313 21167.64 107.14 42910.49 47847.14 2015-11-09 18:01:59.000 313 21167.64 107.15 42910.44 47847.11 2015-11-09 18:02:00.000 313 21167.63 107.13 42910.38 47847.05 2015-11-09 18:02:01.000 313 21167.65 107.11 42910.34 47847.00 2015-11-09 18:02:02.000 313 21167.66 107.09 42910.29 47846.96 2015-11-09 18:02:03.000 313 21167.63 107.05 42910.29 47846.93 2015-11-09 18:02:04.000 313 21167.60 107.04 42910.28 47846.94 2015-11-09 18:02:05.000 313 21167.63 107.07 42910.27 47846.90 2015-11-09 18:02:06.000 313 21167.64 107.08 42910.26 47846.90 2015-11-09 18:02:07.000 313 21167.66 107.11 42910.26 47846.90 2015-11-09 18:02:08.000 313 21167.68 107.13 42910.26 47846.90 2015-11-09 18:02:09.000 313 21167.67 107.14 42910.24 47846.89 2015-11-09 18:02:10.000 313 21167.66 107.16 42910.21 47846.85 2015-11-09 18:02:11.000 313 21167.65 107.20 42910.24 47846.89 2015-11-09 18:02:12.000 313 21167.64 107.24 42910.25 47846.86 2015-11-09 18:02:13.000 313 21167.66 107.28 42910.26 47846.89 2015-11-09 18:02:14.000 313 21167.66 107.31 42910.32 47846.91 2015-11-09 18:02:15.000 313 21167.65 107.34 42910.34 47846.93 2015-11-09 18:02:16.000 313 21167.70 107.41 42910.38 47846.97 2015-11-09 18:02:17.000 313 21167.72 107.46 42910.40 47847.03 2015-11-09 18:02:18.000 313 21167.74 107.54 42910.42 47847.06 2015-11-09 18:02:19.000 313 21167.74 107.64 42910.39 47847.06 2015-11-09 18:02:20.000 313 21167.74 107.69 42910.38 47847.05 2015-11-09 18:02:21.000 313 21167.77 107.72 42910.38 47847.07 2015-11-09 18:02:22.000 313 21167.80 107.74 42910.36 47847.07 2015-11-09 18:02:23.000 313 21167.79 107.75 42910.40 47847.09 2015-11-09 18:02:24.000 313 21167.80 107.75 42910.38 47847.08 2015-11-09 18:02:25.000 313 21167.82 107.79 42910.38 47847.11 2015-11-09 18:02:26.000 313 21167.82 107.79 42910.39 47847.11 2015-11-09 18:02:27.000 313 21167.81 107.76 42910.42 47847.12 2015-11-09 18:02:28.000 313 21167.81 107.71 42910.47 47847.14 2015-11-09 18:02:29.000 313 21167.82 107.70 42910.49 47847.14 2015-11-09 18:02:30.000 313 21167.83 107.68 42910.49 47847.17 2015-11-09 18:02:31.000 313 21167.86 107.64 42910.54 47847.22 2015-11-09 18:02:32.000 313 21167.88 107.62 42910.58 47847.28 2015-11-09 18:02:33.000 313 21167.91 107.64 42910.59 47847.31 2015-11-09 18:02:34.000 313 21167.91 107.69 42910.62 47847.31 2015-11-09 18:02:35.000 313 21167.94 107.69 42910.62 47847.33 2015-11-09 18:02:36.000 313 21167.93 107.69 42910.60 47847.34 2015-11-09 18:02:37.000 313 21167.95 107.67 42910.60 47847.34 2015-11-09 18:02:38.000 313 21167.98 107.63 42910.60 47847.37 2015-11-09 18:02:39.000 313 21168.03 107.61 42910.57 47847.35 2015-11-09 18:02:40.000 313 21168.02 107.57 42910.60 47847.39 2015-11-09 18:02:41.000 313 21168.02 107.53 42910.61 47847.41 2015-11-09 18:02:42.000 313 21168.03 107.51 42910.64 47847.44 2015-11-09 18:02:43.000 313 21168.00 107.55 42910.63 47847.43 2015-11-09 18:02:44.000 313 21168.00 107.58 42910.61 47847.43 2015-11-09 18:02:45.000 313 21168.03 107.60 42910.60 47847.41 2015-11-09 18:02:46.000 313 21168.04 107.63 42910.59 47847.40 2015-11-09 18:02:47.000 313 21168.04 107.63 42910.58 47847.42 2015-11-09 18:02:48.000 313 21168.05 107.61 42910.58 47847.39 2015-11-09 18:02:49.000 313 21168.07 107.61 42910.56 47847.40 2015-11-09 18:02:50.000 313 21168.11 107.63 42910.56 47847.41 2015-11-09 18:02:51.000 313 21168.14 107.62 42910.56 47847.41 2015-11-09 18:02:52.000 313 21168.14 107.64 42910.57 47847.44 2015-11-09 18:02:53.000 313 21168.18 107.68 42910.54 47847.42 2015-11-09 18:02:54.000 313 21168.20 107.69 42910.56 47847.43 2015-11-09 18:02:55.000 313 21168.20 107.68 42910.56 47847.46 2015-11-09 18:02:56.000 313 21168.25 107.71 42910.59 47847.47 2015-11-09 18:02:57.000 313 21168.27 107.76 42910.59 47847.53 2015-11-09 18:02:58.000 313 21168.30 107.78 42910.61 47847.53 2015-11-09 18:02:59.000 313 21168.30 107.82 42910.59 47847.51 2015-11-09 18:03:00.000 313 21168.32 107.85 42910.58 47847.52 2015-11-09 18:03:01.000 313 21168.35 107.86 42910.56 47847.51 2015-11-09 18:03:02.000 313 21168.37 107.85 42910.56 47847.50 2015-11-09 18:03:03.000 313 21168.38 107.85 42910.56 47847.50 2015-11-09 18:03:04.000 313 21168.42 107.86 42910.56 47847.51 2015-11-09 18:03:05.000 313 21168.39 107.90 42910.53 47847.53 2015-11-09 18:03:06.000 313 21168.41 107.90 42910.52 47847.51 2015-11-09 18:03:07.000 313 21168.41 107.89 42910.51 47847.48 2015-11-09 18:03:08.000 313 21168.44 107.87 42910.51 47847.50 2015-11-09 18:03:09.000 313 21168.48 107.87 42910.49 47847.52 2015-11-09 18:03:10.000 313 21168.47 107.89 42910.44 47847.50 2015-11-09 18:03:11.000 313 21168.48 107.93 42910.43 47847.46 2015-11-09 18:03:12.000 313 21168.46 107.97 42910.40 47847.45 2015-11-09 18:03:13.000 313 21168.47 107.99 42910.32 47847.41 2015-11-09 18:03:14.000 313 21168.47 107.97 42910.28 47847.36 2015-11-09 18:03:15.000 313 21168.46 107.98 42910.31 47847.31 2015-11-09 18:03:16.000 313 21168.45 108.02 42910.27 47847.33 2015-11-09 18:03:17.000 313 21168.42 108.10 42910.22 47847.28 2015-11-09 18:03:18.000 313 21168.45 108.18 42910.17 47847.26 2015-11-09 18:03:19.000 313 21168.46 108.22 42910.11 47847.21 2015-11-09 18:03:20.000 313 21168.47 108.25 42910.04 47847.14 2015-11-09 18:03:21.000 313 21168.49 108.29 42910.00 47847.10 2015-11-09 18:03:22.000 313 21168.50 108.30 42909.97 47847.05 2015-11-09 18:03:23.000 313 21168.53 108.30 42909.96 47847.07 2015-11-09 18:03:24.000 313 21168.53 108.28 42909.95 47847.05 2015-11-09 18:03:25.000 313 21168.53 108.25 42909.95 47847.02 2015-11-09 18:03:26.000 313 21168.52 108.23 42909.93 47847.03 2015-11-09 18:03:27.000 313 21168.54 108.23 42909.94 47847.01 2015-11-09 18:03:28.000 313 21168.56 108.25 42909.94 47847.03 2015-11-09 18:03:29.000 313 21168.54 108.26 42909.94 47847.05 2015-11-09 18:03:30.000 313 21168.55 108.25 42909.93 47847.01 2015-11-09 18:03:31.000 313 21168.58 108.23 42909.91 47847.00 2015-11-09 18:03:32.000 313 21168.61 108.20 42909.93 47847.04 2015-11-09 18:03:33.000 313 21168.62 108.17 42909.95 47847.04 2015-11-09 18:03:34.000 313 21168.65 108.15 42909.95 47847.07 2015-11-09 18:03:35.000 313 21168.68 108.15 42909.94 47847.10 2015-11-09 18:03:36.000 313 21168.69 108.14 42909.99 47847.13 2015-11-09 18:03:37.000 313 21168.71 108.12 42910.02 47847.14 2015-11-09 18:03:38.000 313 21168.71 108.10 42910.06 47847.17 2015-11-09 18:03:39.000 313 21168.75 108.08 42910.08 47847.21 2015-11-09 18:03:40.000 313 21168.78 108.09 42910.14 47847.25 2015-11-09 18:03:41.000 313 21168.78 108.07 42910.14 47847.30 2015-11-09 18:03:42.000 313 21168.81 108.03 42910.20 47847.34 2015-11-09 18:03:43.000 313 21168.82 107.97 42910.27 47847.40 2015-11-09 18:03:44.000 313 21168.82 107.96 42910.34 47847.47 2015-11-09 18:03:45.000 313 21168.90 107.95 42910.38 47847.52 2015-11-09 18:03:46.000 313 21168.95 107.96 42910.41 47847.58 2015-11-09 18:03:47.000 313 21168.97 107.97 42910.44 47847.63 2015-11-09 18:03:48.000 313 21169.02 107.98 42910.45 47847.68 2015-11-09 18:03:49.000 313 21169.07 107.94 42910.49 47847.71 2015-11-09 18:03:50.000 313 21169.06 107.94 42910.53 47847.75 2015-11-09 18:03:51.000 313 21169.07 107.92 42910.56 47847.78 2015-11-09 18:03:52.000 313 21169.07 107.93 42910.56 47847.81 2015-11-09 18:03:53.000 313 21169.09 107.91 42910.56 47847.83 2015-11-09 18:03:54.000 313 21169.12 107.89 42910.57 47847.84 2015-11-09 18:03:55.000 313 21169.13 107.89 42910.60 47847.86 2015-11-09 18:03:56.000 313 21169.15 107.89 42910.62 47847.86 2015-11-09 18:03:57.000 313 21169.15 107.91 42910.60 47847.88 2015-11-09 18:03:58.000 313 21169.16 107.92 42910.57 47847.90 2015-11-09 18:03:59.000 313 21169.14 107.93 42910.57 47847.89 2015-11-09 18:04:00.000 313 21169.12 107.95 42910.59 47847.90 2015-11-09 18:04:01.000 313 21169.08 107.95 42910.60 47847.89 2015-11-09 18:04:02.000 313 21169.10 108.00 42910.58 47847.89 2015-11-09 18:04:03.000 313 21169.12 108.04 42910.57 47847.90 2015-11-09 18:04:04.000 313 21169.14 108.10 42910.59 47847.89 2015-11-09 18:04:05.000 313 21169.14 108.13 42910.57 47847.87 2015-11-09 18:04:06.000 313 21169.11 108.13 42910.57 47847.86 2015-11-09 18:04:07.000 313 21169.09 108.14 42910.57 47847.84 2015-11-09 18:04:08.000 313 21169.08 108.16 42910.56 47847.83 2015-11-09 18:04:09.000 313 21169.04 108.20 42910.52 47847.81 2015-11-09 18:04:10.000 313 21169.04 108.25 42910.52 47847.79 2015-11-09 18:04:11.000 313 21169.01 108.31 42910.52 47847.80 2015-11-09 18:04:12.000 313 21169.00 108.33 42910.49 47847.76 2015-11-09 18:04:13.000 313 21168.99 108.36 42910.49 47847.73 2015-11-09 18:04:14.000 313 21168.94 108.38 42910.43 47847.71 2015-11-09 18:04:15.000 313 21168.90 108.44 42910.42 47847.69 2015-11-09 18:04:16.000 313 21168.86 108.51 42910.39 47847.62 2015-11-09 18:04:17.000 313 21168.86 108.55 42910.34 47847.57 2015-11-09 18:04:18.000 313 21168.88 108.59 42910.31 47847.55 2015-11-09 18:04:19.000 313 21168.82 108.60 42910.29 47847.46 2015-11-09 18:04:20.000 313 21168.83 108.57 42910.22 47847.46 2015-11-09 18:04:21.000 313 21168.82 108.58 42910.20 47847.43 2015-11-09 18:04:22.000 313 21168.81 108.58 42910.19 47847.42 2015-11-09 18:04:23.000 313 21168.80 108.57 42910.21 47847.40 2015-11-09 18:04:24.000 313 21168.83 108.55 42910.19 47847.39 2015-11-09 18:04:25.000 313 21168.83 108.56 42910.24 47847.37 2015-11-09 18:04:26.000 313 21168.82 108.59 42910.25 47847.39 2015-11-09 18:04:27.000 313 21168.80 108.63 42910.24 47847.36 2015-11-09 18:04:28.000 313 21168.79 108.64 42910.21 47847.37 2015-11-09 18:04:29.000 313 21168.79 108.63 42910.22 47847.34 2015-11-09 18:04:30.000 313 21168.78 108.64 42910.26 47847.35 2015-11-09 18:04:31.000 313 21168.78 108.68 42910.20 47847.36 2015-11-09 18:04:32.000 313 21168.77 108.73 42910.21 47847.35 2015-11-09 18:04:33.000 313 21168.79 108.80 42910.20 47847.36 2015-11-09 18:04:34.000 313 21168.76 108.87 42910.16 47847.33 2015-11-09 18:04:35.000 313 21168.74 108.90 42910.12 47847.29 2015-11-09 18:04:36.000 313 21168.78 108.89 42910.10 47847.30 2015-11-09 18:04:37.000 313 21168.78 108.90 42910.10 47847.31 2015-11-09 18:04:38.000 313 21168.79 108.88 42910.10 47847.29 2015-11-09 18:04:39.000 313 21168.78 108.88 42910.11 47847.29 2015-11-09 18:04:40.000 313 21168.82 108.89 42910.08 47847.28 2015-11-09 18:04:41.000 313 21168.85 108.91 42910.06 47847.30 2015-11-09 18:04:42.000 313 21168.87 108.89 42910.06 47847.30 2015-11-09 18:04:43.000 313 21168.91 108.89 42910.04 47847.31 2015-11-09 18:04:44.000 313 21168.96 108.86 42910.08 47847.33 2015-11-09 18:04:45.000 313 21168.98 108.87 42910.06 47847.31 2015-11-09 18:04:46.000 313 21168.99 108.89 42910.06 47847.34 2015-11-09 18:04:47.000 313 21169.00 108.89 42910.08 47847.38 2015-11-09 18:04:48.000 313 21169.03 108.89 42910.11 47847.38 2015-11-09 18:04:49.000 313 21169.03 108.89 42910.13 47847.40 2015-11-09 18:04:50.000 313 21169.08 108.89 42910.14 47847.45 2015-11-09 18:04:51.000 313 21169.12 108.92 42910.17 47847.46 2015-11-09 18:04:52.000 313 21169.14 108.91 42910.20 47847.49 2015-11-09 18:04:53.000 313 21169.15 108.89 42910.24 47847.53 2015-11-09 18:04:54.000 313 21169.17 108.93 42910.24 47847.56 2015-11-09 18:04:55.000 313 21169.15 108.97 42910.25 47847.58 2015-11-09 18:04:56.000 313 21169.15 109.00 42910.27 47847.58 2015-11-09 18:04:57.000 313 21169.16 109.10 42910.26 47847.59 2015-11-09 18:04:58.000 313 21169.11 109.15 42910.24 47847.55 2015-11-09 18:04:59.000 313 21169.08 109.20 42910.22 47847.55 2015-11-09 18:05:00.000 313 21169.07 109.24 42910.20 47847.52 2015-11-09 18:05:01.000 313 21169.06 109.29 42910.16 47847.48 2015-11-09 18:05:02.000 313 21169.04 109.31 42910.14 47847.46 2015-11-09 18:05:03.000 313 21169.01 109.38 42910.16 47847.46 2015-11-09 18:05:04.000 313 21169.04 109.47 42910.09 47847.42 2015-11-09 18:05:05.000 313 21169.04 109.52 42910.06 47847.37 2015-11-09 18:05:06.000 313 21169.08 109.51 42910.04 47847.34 2015-11-09 18:05:07.000 313 21169.09 109.49 42910.02 47847.35 2015-11-09 18:05:08.000 313 21169.10 109.46 42910.03 47847.33 2015-11-09 18:05:09.000 313 21169.11 109.44 42910.01 47847.33 2015-11-09 18:05:10.000 313 21169.07 109.45 42910.04 47847.35 2015-11-09 18:05:11.000 313 21169.03 109.51 42910.03 47847.33 2015-11-09 18:05:12.000 313 21168.99 109.56 42910.02 47847.31 2015-11-09 18:05:13.000 313 21168.96 109.57 42909.99 47847.31 2015-11-09 18:05:14.000 313 21168.99 109.57 42909.97 47847.26 2015-11-09 18:05:15.000 313 21169.00 109.56 42909.91 47847.24 2015-11-09 18:05:16.000 313 21169.03 109.54 42909.89 47847.22 2015-11-09 18:05:17.000 313 21169.03 109.53 42909.89 47847.20 2015-11-09 18:05:18.000 313 21169.03 109.52 42909.88 47847.21 2015-11-09 18:05:19.000 313 21169.00 109.49 42909.88 47847.17 2015-11-09 18:05:20.000 313 21168.99 109.48 42909.88 47847.17 2015-11-09 18:05:21.000 313 21169.04 109.47 42909.93 47847.19 2015-11-09 18:05:22.000 313 21169.09 109.45 42909.91 47847.18 2015-11-09 18:05:23.000 313 21169.14 109.43 42909.90 47847.22 2015-11-09 18:05:24.000 313 21169.16 109.37 42909.95 47847.27 2015-11-09 18:05:25.000 313 21169.16 109.30 42909.99 47847.31 2015-11-09 18:05:26.000 313 21169.17 109.26 42910.04 47847.36 2015-11-09 18:05:27.000 313 21169.16 109.23 42910.06 47847.41 2015-11-09 18:05:28.000 313 21169.12 109.21 42910.09 47847.41 2015-11-09 18:05:29.000 313 21169.09 109.18 42910.10 47847.43 2015-11-09 18:05:30.000 313 21169.10 109.15 42910.10 47847.43 2015-11-09 18:05:31.000 313 21169.10 109.08 42910.13 47847.43 2015-11-09 18:05:32.000 313 21169.13 109.08 42910.14 47847.49 2015-11-09 18:05:33.000 313 21169.17 109.06 42910.16 47847.52 2015-11-09 18:05:34.000 313 21169.20 109.04 42910.19 47847.55 2015-11-09 18:05:35.000 313 21169.22 109.04 42910.22 47847.56 2015-11-09 18:05:36.000 313 21169.27 109.08 42910.21 47847.60 2015-11-09 18:05:37.000 313 21169.27 109.11 42910.19 47847.61 2015-11-09 18:05:38.000 313 21169.29 109.12 42910.16 47847.59 2015-11-09 18:05:39.000 313 21169.31 109.12 42910.15 47847.57 2015-11-09 18:05:40.000 313 21169.34 109.14 42910.11 47847.59 2015-11-09 18:05:41.000 313 21169.34 109.22 42910.07 47847.55 2015-11-09 18:05:42.000 313 21169.32 109.28 42910.08 47847.52 2015-11-09 18:05:43.000 313 21169.34 109.31 42910.04 47847.51 2015-11-09 18:05:44.000 313 21169.35 109.34 42910.02 47847.49 2015-11-09 18:05:45.000 313 21169.39 109.38 42909.99 47847.47 2015-11-09 18:05:46.000 313 21169.44 109.39 42910.01 47847.47 2015-11-09 18:05:47.000 313 21169.44 109.41 42910.02 47847.43 2015-11-09 18:05:48.000 313 21169.47 109.39 42910.06 47847.47 2015-11-09 18:05:49.000 313 21169.46 109.39 42910.06 47847.46 2015-11-09 18:05:50.000 313 21169.46 109.38 42910.07 47847.50 2015-11-09 18:05:51.000 313 21169.44 109.41 42910.07 47847.47 2015-11-09 18:05:52.000 313 21169.43 109.45 42910.03 47847.48 2015-11-09 18:05:53.000 313 21169.46 109.46 42910.02 47847.47 2015-11-09 18:05:54.000 313 21169.48 109.47 42910.01 47847.45 2015-11-09 18:05:55.000 313 21169.48 109.49 42910.01 47847.47 2015-11-09 18:05:56.000 313 21169.48 109.50 42910.02 47847.47 2015-11-09 18:05:57.000 313 21169.50 109.50 42909.99 47847.46 2015-11-09 18:05:58.000 313 21169.53 109.52 42909.99 47847.48 2015-11-09 18:05:59.000 313 21169.60 109.54 42909.99 47847.51 2015-11-09 18:06:00.000 313 21169.64 109.51 42909.99 47847.48 2015-11-09 18:06:01.000 313 21169.64 109.53 42909.96 47847.49 2015-11-09 18:06:02.000 313 21169.63 109.50 42909.99 47847.48 2015-11-09 18:06:03.000 313 21169.60 109.46 42909.99 47847.50 2015-11-09 18:06:04.000 313 21169.63 109.46 42909.97 47847.51 2015-11-09 18:06:05.000 313 21169.61 109.50 42910.03 47847.50 2015-11-09 18:06:06.000 313 21169.60 109.48 42910.04 47847.51 2015-11-09 18:06:07.000 313 21169.60 109.46 42910.01 47847.51 2015-11-09 18:06:08.000 313 21169.64 109.43 42910.01 47847.53 2015-11-09 18:06:09.000 313 21169.66 109.45 42910.02 47847.52 2015-11-09 18:06:10.000 313 21169.64 109.43 42910.02 47847.57 2015-11-09 18:06:11.000 313 21169.63 109.43 42910.03 47847.53 2015-11-09 18:06:12.000 313 21169.61 109.42 42910.03 47847.54 2015-11-09 18:06:13.000 313 21169.61 109.42 42910.04 47847.54 2015-11-09 18:06:14.000 313 21169.59 109.41 42910.02 47847.54 2015-11-09 18:06:15.000 313 21169.62 109.41 42910.03 47847.56 2015-11-09 18:06:16.000 313 21169.63 109.41 42910.06 47847.55 2015-11-09 18:06:17.000 313 21169.61 109.43 42910.06 47847.58 2015-11-09 18:06:18.000 313 21169.61 109.45 42910.03 47847.55 2015-11-09 18:06:19.000 313 21169.59 109.53 42910.02 47847.55 2015-11-09 18:06:20.000 313 21169.57 109.58 42910.00 47847.55 2015-11-09 18:06:21.000 313 21169.60 109.59 42910.02 47847.53 2015-11-09 18:06:22.000 313 21169.63 109.59 42909.99 47847.51 2015-11-09 18:06:23.000 313 21169.64 109.58 42909.99 47847.49 2015-11-09 18:06:24.000 313 21169.66 109.56 42909.97 47847.51 2015-11-09 18:06:25.000 313 21169.66 109.56 42909.97 47847.52 2015-11-09 18:06:26.000 313 21169.66 109.58 42909.96 47847.51 2015-11-09 18:06:27.000 313 21169.64 109.57 42909.96 47847.53 2015-11-09 18:06:28.000 313 21169.62 109.60 42909.99 47847.48 2015-11-09 18:06:29.000 313 21169.62 109.59 42909.99 47847.50 2015-11-09 18:06:30.000 313 21169.63 109.60 42910.03 47847.52 2015-11-09 18:06:31.000 313 21169.63 109.60 42910.07 47847.52 2015-11-09 18:06:32.000 313 21169.66 109.57 42910.06 47847.55 2015-11-09 18:06:33.000 313 21169.64 109.57 42910.09 47847.60 2015-11-09 18:06:34.000 313 21169.68 109.56 42910.11 47847.59 2015-11-09 18:06:35.000 313 21169.67 109.57 42910.15 47847.61 2015-11-09 18:06:36.000 313 21169.69 109.55 42910.13 47847.64 2015-11-09 18:06:37.000 313 21169.71 109.56 42910.15 47847.64 2015-11-09 18:06:38.000 313 21169.69 109.55 42910.16 47847.67 2015-11-09 18:06:39.000 313 21169.69 109.51 42910.17 47847.67 2015-11-09 18:06:40.000 313 21169.66 109.51 42910.18 47847.69 2015-11-09 18:06:41.000 313 21169.68 109.50 42910.18 47847.69 2015-11-09 18:06:42.000 313 21169.68 109.46 42910.19 47847.70 2015-11-09 18:06:43.000 313 21169.70 109.44 42910.22 47847.73 2015-11-09 18:06:44.000 313 21169.68 109.40 42910.26 47847.71 2015-11-09 18:06:45.000 313 21169.66 109.38 42910.27 47847.74 2015-11-09 18:06:46.000 313 21169.66 109.34 42910.25 47847.74 2015-11-09 18:06:47.000 313 21169.68 109.30 42910.29 47847.76 2015-11-09 18:06:48.000 313 21169.68 109.28 42910.32 47847.78 2015-11-09 18:06:49.000 313 21169.70 109.26 42910.34 47847.81 2015-11-09 18:06:50.000 313 21169.71 109.24 42910.34 47847.83 2015-11-09 18:06:51.000 313 21169.68 109.28 42910.42 47847.85 2015-11-09 18:06:52.000 313 21169.68 109.30 42910.45 47847.87 2015-11-09 18:06:53.000 313 21169.70 109.28 42910.44 47847.89 2015-11-09 18:06:54.000 313 21169.72 109.28 42910.47 47847.93 2015-11-09 18:06:55.000 313 21169.71 109.29 42910.47 47847.94 2015-11-09 18:06:56.000 313 21169.71 109.31 42910.50 47847.99 2015-11-09 18:06:57.000 313 21169.71 109.30 42910.54 47848.00 2015-11-09 18:06:58.000 313 21169.72 109.29 42910.53 47848.01 2015-11-09 18:06:59.000 313 21169.75 109.28 42910.54 47848.05 2015-11-09 18:07:00.000 313 21169.75 109.28 42910.54 47848.07 2015-11-09 18:07:01.000 313 21169.79 109.32 42910.50 47848.06 2015-11-09 18:07:02.000 313 21169.80 109.34 42910.50 47848.07 2015-11-09 18:07:03.000 313 21169.84 109.38 42910.51 47848.08 2015-11-09 18:07:04.000 313 21169.85 109.43 42910.52 47848.07 2015-11-09 18:07:05.000 313 21169.84 109.47 42910.47 47848.02 2015-11-09 18:07:06.000 313 21169.85 109.48 42910.41 47848.00 2015-11-09 18:07:07.000 313 21169.85 109.46 42910.40 47848.00 2015-11-09 18:07:08.000 313 21169.82 109.44 42910.38 47847.95 2015-11-09 18:07:09.000 313 21169.78 109.43 42910.43 47847.95 2015-11-09 18:07:10.000 313 21169.78 109.36 42910.47 47847.98 2015-11-09 18:07:11.000 313 21169.75 109.37 42910.50 47847.98 2015-11-09 18:07:12.000 313 21169.75 109.39 42910.54 47848.02 2015-11-09 18:07:13.000 313 21169.77 109.38 42910.56 47848.04 2015-11-09 18:07:14.000 313 21169.84 109.40 42910.54 47848.05 2015-11-09 18:07:15.000 313 21169.87 109.39 42910.56 47848.08 2015-11-09 18:07:16.000 313 21169.85 109.38 42910.54 47848.09 2015-11-09 18:07:17.000 313 21169.82 109.39 42910.54 47848.11 2015-11-09 18:07:18.000 313 21169.81 109.39 42910.60 47848.11 2015-11-09 18:07:19.000 313 21169.78 109.42 42910.59 47848.09 2015-11-09 18:07:20.000 313 21169.78 109.44 42910.57 47848.10 2015-11-09 18:07:21.000 313 21169.82 109.47 42910.56 47848.10 2015-11-09 18:07:22.000 313 21169.85 109.47 42910.53 47848.12 2015-11-09 18:07:23.000 313 21169.88 109.41 42910.53 47848.10 2015-11-09 18:07:24.000 313 21169.94 109.35 42910.56 47848.12 2015-11-09 18:07:25.000 313 21169.95 109.31 42910.61 47848.18 2015-11-09 18:07:26.000 313 21169.99 109.30 42910.65 47848.23 2015-11-09 18:07:27.000 313 21170.02 109.28 42910.67 47848.30 2015-11-09 18:07:28.000 313 21170.08 109.21 42910.74 47848.32 2015-11-09 18:07:29.000 313 21170.05 109.20 42910.79 47848.36 2015-11-09 18:07:30.000 313 21170.08 109.19 42910.79 47848.41 2015-11-09 18:07:31.000 313 21170.07 109.18 42910.82 47848.45 2015-11-09 18:07:32.000 313 21170.07 109.16 42910.86 47848.47 2015-11-09 18:07:33.000 313 21170.07 109.15 42910.86 47848.50 2015-11-09 18:07:34.000 313 21170.08 109.14 42910.86 47848.51 2015-11-09 18:07:35.000 313 21170.08 109.15 42910.88 47848.50 2015-11-09 18:07:36.000 313 21170.06 109.15 42910.88 47848.50 2015-11-09 18:07:37.000 313 21169.98 109.11 42910.89 47848.49 2015-11-09 18:07:38.000 313 21169.95 109.08 42910.95 47848.51 2015-11-09 18:07:39.000 313 21169.96 109.08 42910.96 47848.47 2015-11-09 18:07:40.000 313 21169.97 109.11 42910.95 47848.51 2015-11-09 18:07:41.000 313 21169.97 109.12 42910.94 47848.50 2015-11-09 18:07:42.000 313 21169.99 109.14 42910.89 47848.51 2015-11-09 18:07:43.000 313 21170.00 109.17 42910.93 47848.49 2015-11-09 18:07:44.000 313 21170.01 109.17 42910.89 47848.49 2015-11-09 18:07:45.000 313 21169.99 109.20 42910.90 47848.48 2015-11-09 18:07:46.000 313 21169.97 109.21 42910.84 47848.46 2015-11-09 18:07:47.000 313 21169.96 109.22 42910.82 47848.47 2015-11-09 18:07:48.000 313 21169.98 109.22 42910.84 47848.45 2015-11-09 18:07:49.000 313 21169.99 109.23 42910.86 47848.46 2015-11-09 18:07:50.000 313 21170.00 109.21 42910.85 47848.46 2015-11-09 18:07:51.000 313 21170.03 109.20 42910.85 47848.46 2015-11-09 18:07:52.000 313 21170.05 109.22 42910.86 47848.48 2015-11-09 18:07:53.000 313 21170.05 109.23 42910.88 47848.47 2015-11-09 18:07:54.000 313 21170.04 109.27 42910.83 47848.46 2015-11-09 18:07:55.000 313 21170.04 109.32 42910.77 47848.47 2015-11-09 18:07:56.000 313 21170.03 109.35 42910.76 47848.39 2015-11-09 18:07:57.000 313 21170.03 109.36 42910.72 47848.36 2015-11-09 18:07:58.000 313 21170.05 109.31 42910.67 47848.32 2015-11-09 18:07:59.000 313 21170.08 109.29 42910.67 47848.31 2015-11-09 18:08:00.000 313 21170.12 109.29 42910.67 47848.30 2015-11-09 18:08:01.000 313 21170.17 109.30 42910.64 47848.29 2015-11-09 18:08:02.000 313 21170.17 109.30 42910.64 47848.31 2015-11-09 18:08:03.000 313 21170.14 109.34 42910.60 47848.31 2015-11-09 18:08:04.000 313 21170.12 109.39 42910.59 47848.27 2015-11-09 18:08:05.000 313 21170.11 109.42 42910.54 47848.26 2015-11-09 18:08:06.000 313 21170.08 109.48 42910.52 47848.23 2015-11-09 18:08:07.000 313 21170.07 109.52 42910.52 47848.20 2015-11-09 18:08:08.000 313 21170.11 109.53 42910.46 47848.17 2015-11-09 18:08:09.000 313 21170.12 109.52 42910.47 47848.14 2015-11-09 18:08:10.000 313 21170.12 109.53 42910.44 47848.16 2015-11-09 18:08:11.000 313 21170.13 109.55 42910.47 47848.15 2015-11-09 18:08:12.000 313 21170.17 109.53 42910.49 47848.18 2015-11-09 18:08:13.000 313 21170.17 109.48 42910.45 47848.17 2015-11-09 18:08:14.000 313 21170.19 109.43 42910.42 47848.16 2015-11-09 18:08:15.000 313 21170.17 109.38 42910.44 47848.17 2015-11-09 18:08:16.000 313 21170.15 109.34 42910.49 47848.18 2015-11-09 18:08:17.000 313 21170.11 109.31 42910.52 47848.19 2015-11-09 18:08:18.000 313 21170.11 109.27 42910.53 47848.20 2015-11-09 18:08:19.000 313 21170.08 109.27 42910.54 47848.20 2015-11-09 18:08:20.000 313 21170.11 109.28 42910.56 47848.24 2015-11-09 18:08:21.000 313 21170.07 109.33 42910.57 47848.24 2015-11-09 18:08:22.000 313 21170.06 109.36 42910.58 47848.25 2015-11-09 18:08:23.000 313 21170.10 109.35 42910.54 47848.24 2015-11-09 18:08:24.000 313 21170.16 109.34 42910.56 47848.24 2015-11-09 18:08:25.000 313 21170.22 109.34 42910.54 47848.25 2015-11-09 18:08:26.000 313 21170.21 109.36 42910.56 47848.28 2015-11-09 18:08:27.000 313 21170.22 109.38 42910.57 47848.28 2015-11-09 18:08:28.000 313 21170.25 109.40 42910.56 47848.30 2015-11-09 18:08:29.000 313 21170.28 109.41 42910.56 47848.31 2015-11-09 18:08:30.000 313 21170.29 109.45 42910.60 47848.32 2015-11-09 18:08:31.000 313 21170.30 109.52 42910.60 47848.36 2015-11-09 18:08:32.000 313 21170.28 109.62 42910.56 47848.32 2015-11-09 18:08:33.000 313 21170.23 109.71 42910.52 47848.30 2015-11-09 18:08:34.000 313 21170.20 109.78 42910.49 47848.24 2015-11-09 18:08:35.000 313 21170.21 109.81 42910.47 47848.21 2015-11-09 18:08:36.000 313 21170.19 109.81 42910.45 47848.18 2015-11-09 18:08:37.000 313 21170.23 109.79 42910.44 47848.16 2015-11-09 18:08:38.000 313 21170.24 109.79 42910.42 47848.16 2015-11-09 18:08:39.000 313 21170.27 109.82 42910.41 47848.17 2015-11-09 18:08:40.000 313 21170.24 109.86 42910.38 47848.11 2015-11-09 18:08:41.000 313 21170.22 109.92 42910.33 47848.08 2015-11-09 18:08:42.000 313 21170.21 109.95 42910.29 47848.05 2015-11-09 18:08:43.000 313 21170.18 109.91 42910.22 47847.96 2015-11-09 18:08:44.000 313 21170.12 109.87 42910.15 47847.93 2015-11-09 18:08:45.000 313 21170.10 109.82 42910.11 47847.88 2015-11-09 18:08:46.000 313 21170.07 109.79 42910.06 47847.83 2015-11-09 18:08:47.000 313 21170.08 109.77 42910.01 47847.79 2015-11-09 18:08:48.000 313 21170.11 109.74 42909.99 47847.76 2015-11-09 18:08:49.000 313 21170.10 109.79 42909.99 47847.78 2015-11-09 18:08:50.000 313 21170.12 109.83 42910.00 47847.76 2015-11-09 18:08:51.000 313 21170.16 109.85 42909.99 47847.79 2015-11-09 18:08:52.000 313 21170.14 109.84 42909.99 47847.81 2015-11-09 18:08:53.000 313 21170.16 109.85 42909.99 47847.80 2015-11-09 18:08:54.000 313 21170.19 109.86 42910.01 47847.82 2015-11-09 18:08:55.000 313 21170.19 109.88 42910.01 47847.83 2015-11-09 18:08:56.000 313 21170.21 109.88 42910.04 47847.85 2015-11-09 18:08:57.000 313 21170.24 109.87 42910.06 47847.87 2015-11-09 18:08:58.000 313 21170.25 109.88 42910.02 47847.87 2015-11-09 18:08:59.000 313 21170.27 109.87 42910.06 47847.91 2015-11-09 18:09:00.000 313 21170.25 109.84 42910.09 47847.91 2015-11-09 18:09:01.000 313 21170.23 109.84 42910.11 47847.92 2015-11-09 18:09:02.000 313 21170.27 109.83 42910.16 47847.95 2015-11-09 18:09:03.000 313 21170.30 109.84 42910.19 47847.98 2015-11-09 18:09:04.000 313 21170.31 109.89 42910.18 47848.01 2015-11-09 18:09:05.000 313 21170.32 109.96 42910.18 47847.99 2015-11-09 18:09:06.000 313 21170.33 110.01 42910.19 47847.99 2015-11-09 18:09:07.000 313 21170.30 110.07 42910.14 47848.01 2015-11-09 18:09:08.000 313 21170.29 110.10 42910.11 47847.96 2015-11-09 18:09:09.000 313 21170.29 110.10 42910.09 47847.94 2015-11-09 18:09:10.000 313 21170.31 110.09 42910.07 47847.92 2015-11-09 18:09:11.000 313 21170.31 110.14 42910.08 47847.94 2015-11-09 18:09:12.000 313 21170.27 110.15 42910.06 47847.91 2015-11-09 18:09:13.000 313 21170.24 110.18 42910.04 47847.90 2015-11-09 18:09:14.000 313 21170.24 110.19 42910.06 47847.89 2015-11-09 18:09:15.000 313 21170.22 110.22 42910.04 47847.89 2015-11-09 18:09:16.000 313 21170.20 110.32 42910.01 47847.88 2015-11-09 18:09:17.000 313 21170.18 110.41 42910.01 47847.87 2015-11-09 18:09:18.000 313 21170.17 110.47 42909.99 47847.81 2015-11-09 18:09:19.000 313 21170.16 110.52 42909.93 47847.80 2015-11-09 18:09:20.000 313 21170.15 110.55 42909.93 47847.77 2015-11-09 18:09:21.000 313 21170.13 110.56 42909.93 47847.76 2015-11-09 18:09:22.000 313 21170.13 110.54 42909.95 47847.75 2015-11-09 18:09:23.000 313 21170.13 110.53 42910.01 47847.76 2015-11-09 18:09:24.000 313 21170.14 110.57 42910.02 47847.78 2015-11-09 18:09:25.000 313 21170.16 110.58 42910.02 47847.81 2015-11-09 18:09:26.000 313 21170.17 110.59 42910.06 47847.81 2015-11-09 18:09:27.000 313 21170.14 110.59 42910.07 47847.83 2015-11-09 18:09:28.000 313 21170.16 110.62 42910.09 47847.85 2015-11-09 18:09:29.000 313 21170.21 110.64 42910.15 47847.87 2015-11-09 18:09:30.000 313 21170.22 110.67 42910.13 47847.91 2015-11-09 18:09:31.000 313 21170.24 110.71 42910.12 47847.91 2015-11-09 18:09:32.000 313 21170.20 110.74 42910.12 47847.92 2015-11-09 18:09:33.000 313 21170.22 110.76 42910.12 47847.92 2015-11-09 18:09:34.000 313 21170.22 110.78 42910.13 47847.89 2015-11-09 18:09:35.000 313 21170.23 110.77 42910.10 47847.90 2015-11-09 18:09:36.000 313 21170.21 110.79 42910.11 47847.92 2015-11-09 18:09:37.000 313 21170.20 110.83 42910.11 47847.93 2015-11-09 18:09:38.000 313 21170.20 110.88 42910.11 47847.90 2015-11-09 18:09:39.000 313 21170.16 110.92 42910.11 47847.87 2015-11-09 18:09:40.000 313 21170.17 110.97 42910.10 47847.89 2015-11-09 18:09:41.000 313 21170.15 111.01 42910.06 47847.87 2015-11-09 18:09:42.000 313 21170.16 111.05 42910.06 47847.83 2015-11-09 18:09:43.000 313 21170.13 111.11 42910.06 47847.81 2015-11-09 18:09:44.000 313 21170.13 111.17 42910.01 47847.81 2015-11-09 18:09:45.000 313 21170.13 111.22 42909.99 47847.74 2015-11-09 18:09:46.000 313 21170.11 111.29 42909.94 47847.75 2015-11-09 18:09:47.000 313 21170.11 111.32 42909.91 47847.73 2015-11-09 18:09:48.000 313 21170.16 111.36 42909.88 47847.66 2015-11-09 18:09:49.000 313 21170.16 111.39 42909.83 47847.66 2015-11-09 18:09:50.000 313 21170.15 111.41 42909.79 47847.63 2015-11-09 18:09:51.000 313 21170.11 111.40 42909.79 47847.60 2015-11-09 18:09:52.000 313 21170.14 111.38 42909.79 47847.59 2015-11-09 18:09:53.000 313 21170.19 111.35 42909.82 47847.61 2015-11-09 18:09:54.000 313 21170.21 111.32 42909.82 47847.59 2015-11-09 18:09:55.000 313 21170.25 111.28 42909.83 47847.66 2015-11-09 18:09:56.000 313 21170.27 111.26 42909.89 47847.67 2015-11-09 18:09:57.000 313 21170.28 111.29 42909.91 47847.71 2015-11-09 18:09:58.000 313 21170.29 111.30 42909.94 47847.76 2015-11-09 18:09:59.000 313 21170.29 111.34 42909.90 47847.78 2015-11-09 18:10:00.000 313 21170.29 111.36 42909.90 47847.79 2015-11-09 18:10:01.000 313 21170.34 111.37 42909.95 47847.76 2015-11-09 18:10:02.000 313 21170.35 111.40 42909.93 47847.77 2015-11-09 18:10:03.000 313 21170.37 111.36 42909.93 47847.80 2015-11-09 18:10:04.000 313 21170.37 111.33 42909.94 47847.82 2015-11-09 18:10:05.000 313 21170.41 111.32 42909.94 47847.82 2015-11-09 18:10:06.000 313 21170.42 111.34 42909.95 47847.85 2015-11-09 18:10:07.000 313 21170.44 111.40 42909.93 47847.87 2015-11-09 18:10:08.000 313 21170.43 111.42 42909.96 47847.85 2015-11-09 18:10:09.000 313 21170.47 111.43 42909.96 47847.87 2015-11-09 18:10:10.000 313 21170.52 111.44 42909.96 47847.88 2015-11-09 18:10:11.000 313 21170.53 111.44 42909.99 47847.89 2015-11-09 18:10:12.000 313 21170.54 111.45 42909.99 47847.93 2015-11-09 18:10:13.000 313 21170.55 111.45 42910.00 47847.96 2015-11-09 18:10:14.000 313 21170.54 111.48 42910.01 47847.95 2015-11-09 18:10:15.000 313 21170.56 111.49 42910.01 47847.97 2015-11-09 18:10:16.000 313 21170.56 111.49 42910.04 47847.98 2015-11-09 18:10:17.000 313 21170.55 111.50 42910.06 47848.01 2015-11-09 18:10:18.000 313 21170.58 111.53 42910.06 47848.04 2015-11-09 18:10:19.000 313 21170.57 111.58 42910.07 47848.04 2015-11-09 18:10:20.000 313 21170.58 111.59 42910.11 47848.05 2015-11-09 18:10:21.000 313 21170.63 111.60 42910.11 47848.08 2015-11-09 18:10:22.000 313 21170.64 111.61 42910.08 47848.06 2015-11-09 18:10:23.000 313 21170.63 111.61 42910.14 47848.07 2015-11-09 18:10:24.000 313 21170.62 111.65 42910.13 47848.10 2015-11-09 18:10:25.000 313 21170.58 111.71 42910.10 47848.08 2015-11-09 18:10:26.000 313 21170.56 111.77 42910.08 47848.07 2015-11-09 18:10:27.000 313 21170.55 111.85 42910.04 47848.06 2015-11-09 18:10:28.000 313 21170.51 111.88 42910.06 47847.98 2015-11-09 18:10:29.000 313 21170.52 111.91 42910.03 47847.97 2015-11-09 18:10:30.000 313 21170.52 111.93 42910.02 47847.96 2015-11-09 18:10:31.000 313 21170.47 111.95 42910.00 47847.95 2015-11-09 18:10:32.000 313 21170.45 111.97 42910.01 47847.91 2015-11-09 18:10:33.000 313 21170.44 111.97 42910.00 47847.92 2015-11-09 18:10:34.000 313 21170.44 111.94 42910.00 47847.88 2015-11-09 18:10:35.000 313 21170.44 111.92 42909.99 47847.91 2015-11-09 18:10:36.000 313 21170.45 111.94 42909.99 47847.93 2015-11-09 18:10:37.000 313 21170.47 111.96 42909.99 47847.91 2015-11-09 18:10:38.000 313 21170.49 111.96 42909.99 47847.90 2015-11-09 18:10:39.000 313 21170.48 112.00 42909.99 47847.91 2015-11-09 18:10:40.000 313 21170.51 111.99 42910.01 47847.93 2015-11-09 18:10:41.000 313 21170.50 111.97 42910.02 47847.92 2015-11-09 18:10:42.000 313 21170.52 111.98 42910.01 47847.93 2015-11-09 18:10:43.000 313 21170.52 112.01 42909.99 47847.95 2015-11-09 18:10:44.000 313 21170.56 112.01 42909.97 47847.96 2015-11-09 18:10:45.000 313 21170.55 111.98 42909.97 47847.95 2015-11-09 18:10:46.000 313 21170.56 111.94 42909.99 47847.97 2015-11-09 18:10:47.000 313 21170.51 111.90 42910.00 47847.96 2015-11-09 18:10:48.000 313 21170.46 111.90 42910.06 47847.97 2015-11-09 18:10:49.000 313 21170.49 111.85 42910.07 47847.98 2015-11-09 18:10:50.000 313 21170.48 111.84 42910.09 47848.03 2015-11-09 18:10:51.000 313 21170.49 111.82 42910.10 47848.02 2015-11-09 18:10:52.000 313 21170.49 111.83 42910.14 47848.06 2015-11-09 18:10:53.000 313 21170.50 111.84 42910.13 47848.07 2015-11-09 18:10:54.000 313 21170.52 111.84 42910.12 47848.11 2015-11-09 18:10:55.000 313 21170.52 111.85 42910.14 47848.11 2015-11-09 18:10:56.000 313 21170.54 111.87 42910.15 47848.08 2015-11-09 18:10:57.000 313 21170.53 111.90 42910.15 47848.14 2015-11-09 18:10:58.000 313 21170.53 111.92 42910.15 47848.09 2015-11-09 18:10:59.000 313 21170.50 111.95 42910.12 47848.11 2015-11-09 18:11:00.000 313 21170.51 111.98 42910.09 47848.08 2015-11-09 18:11:01.000 313 21170.52 111.99 42910.11 47848.08 2015-11-09 18:11:02.000 313 21170.53 112.00 42910.12 47848.09 2015-11-09 18:11:03.000 313 21170.55 112.00 42910.13 47848.09 2015-11-09 18:11:04.000 313 21170.57 111.98 42910.15 47848.09 2015-11-09 18:11:05.000 313 21170.57 111.96 42910.15 47848.13 2015-11-09 18:11:06.000 313 21170.60 111.99 42910.16 47848.15 2015-11-09 18:11:07.000 313 21170.63 112.03 42910.20 47848.17 2015-11-09 18:11:08.000 313 21170.60 112.02 42910.19 47848.18 2015-11-09 18:11:09.000 313 21170.61 112.02 42910.20 47848.20 2015-11-09 18:11:10.000 313 21170.64 112.03 42910.20 47848.22 2015-11-09 18:11:11.000 313 21170.63 112.03 42910.20 47848.22 2015-11-09 18:11:12.000 313 21170.65 112.04 42910.24 47848.24 2015-11-09 18:11:13.000 313 21170.65 112.06 42910.24 47848.22 2015-11-09 18:11:14.000 313 21170.64 112.04 42910.24 47848.22 2015-11-09 18:11:15.000 313 21170.65 112.04 42910.21 47848.22 2015-11-09 18:11:16.000 313 21170.61 112.06 42910.22 47848.23 2015-11-09 18:11:17.000 313 21170.57 112.11 42910.21 47848.19 2015-11-09 18:11:18.000 313 21170.55 112.11 42910.21 47848.18 2015-11-09 18:11:19.000 313 21170.58 112.10 42910.19 47848.16 2015-11-09 18:11:20.000 313 21170.55 112.08 42910.17 47848.14 2015-11-09 18:11:21.000 313 21170.56 112.07 42910.18 47848.15 2015-11-09 18:11:22.000 313 21170.59 112.06 42910.21 47848.16 2015-11-09 18:11:23.000 313 21170.59 112.09 42910.22 47848.18 2015-11-09 18:11:24.000 313 21170.59 112.12 42910.22 47848.19 2015-11-09 18:11:25.000 313 21170.62 112.14 42910.24 47848.22 2015-11-09 18:11:26.000 313 21170.67 112.17 42910.22 47848.22 2015-11-09 18:11:27.000 313 21170.68 112.20 42910.21 47848.23 2015-11-09 18:11:28.000 313 21170.71 112.23 42910.21 47848.23 2015-11-09 18:11:29.000 313 21170.72 112.27 42910.22 47848.26 2015-11-09 18:11:30.000 313 21170.77 112.31 42910.18 47848.28 2015-11-09 18:11:31.000 313 21170.79 112.33 42910.18 47848.25 2015-11-09 18:11:32.000 313 21170.80 112.37 42910.21 47848.27 2015-11-09 18:11:33.000 313 21170.80 112.40 42910.26 47848.27 2015-11-09 18:11:34.000 313 21170.79 112.41 42910.27 47848.27 2015-11-09 18:11:35.000 313 21170.81 112.42 42910.28 47848.28 2015-11-09 18:11:36.000 313 21170.86 112.45 42910.29 47848.29 2015-11-09 18:11:37.000 313 21170.89 112.50 42910.31 47848.31 2015-11-09 18:11:38.000 313 21170.91 112.52 42910.31 47848.33 2015-11-09 18:11:39.000 313 21170.92 112.56 42910.28 47848.33 2015-11-09 18:11:40.000 313 21170.96 112.59 42910.25 47848.31 2015-11-09 18:11:41.000 313 21170.97 112.64 42910.25 47848.30 2015-11-09 18:11:42.000 313 21171.00 112.68 42910.22 47848.31 2015-11-09 18:11:43.000 313 21171.02 112.71 42910.20 47848.27 2015-11-09 18:11:44.000 313 21171.00 112.74 42910.20 47848.28 2015-11-09 18:11:45.000 313 21171.00 112.73 42910.15 47848.28 2015-11-09 18:11:46.000 313 21171.01 112.72 42910.17 47848.27 2015-11-09 18:11:47.000 313 21171.00 112.78 42910.17 47848.27 2015-11-09 18:11:48.000 313 21170.98 112.82 42910.19 47848.27 2015-11-09 18:11:49.000 313 21170.99 112.85 42910.17 47848.26 2015-11-09 18:11:50.000 313 21171.00 112.89 42910.18 47848.25 2015-11-09 18:11:51.000 313 21171.01 112.90 42910.10 47848.25 2015-11-09 18:11:52.000 313 21171.02 112.90 42910.14 47848.23 2015-11-09 18:11:53.000 313 21171.02 112.92 42910.14 47848.23 2015-11-09 18:11:54.000 313 21171.02 112.90 42910.14 47848.25 2015-11-09 18:11:55.000 313 21171.06 112.89 42910.14 47848.25 2015-11-09 18:11:56.000 313 21171.07 112.88 42910.14 47848.28 2015-11-09 18:11:57.000 313 21171.07 112.89 42910.13 47848.25 2015-11-09 18:11:58.000 313 21171.07 112.93 42910.11 47848.28 2015-11-09 18:11:59.000 313 21171.05 112.97 42910.07 47848.23 2015-11-09 18:12:00.000 313 21171.04 112.96 42910.08 47848.19 2015-11-09 18:12:01.000 313 21171.02 112.95 42910.04 47848.18 2015-11-09 18:12:02.000 313 21171.01 112.93 42910.06 47848.16 2015-11-09 18:12:03.000 313 21171.00 112.93 42910.06 47848.15 2015-11-09 18:12:04.000 313 21170.99 112.94 42910.03 47848.16 2015-11-09 18:12:05.000 313 21170.98 112.94 42910.02 47848.15 2015-11-09 18:12:06.000 313 21170.98 112.97 42910.01 47848.12 2015-11-09 18:12:07.000 313 21170.98 112.98 42909.96 47848.11 2015-11-09 18:12:08.000 313 21170.93 113.01 42909.96 47848.10 2015-11-09 18:12:09.000 313 21170.94 113.01 42909.93 47848.07 2015-11-09 18:12:10.000 313 21170.96 113.01 42909.96 47848.04 2015-11-09 18:12:11.000 313 21171.00 112.96 42909.99 47848.03 2015-11-09 18:12:12.000 313 21171.03 112.87 42910.02 47848.08 2015-11-09 18:12:13.000 313 21171.11 112.78 42910.08 47848.14 2015-11-09 18:12:14.000 313 21171.14 112.73 42910.10 47848.20 2015-11-09 18:12:15.000 313 21171.15 112.72 42910.14 47848.25 2015-11-09 18:12:16.000 313 21171.21 112.68 42910.18 47848.32 2015-11-09 18:12:17.000 313 21171.22 112.68 42910.20 47848.37 2015-11-09 18:12:18.000 313 21171.24 112.64 42910.20 47848.38 2015-11-09 18:12:19.000 313 21171.24 112.58 42910.24 47848.40 2015-11-09 18:12:20.000 313 21171.24 112.56 42910.24 47848.40 2015-11-09 18:12:21.000 313 21171.24 112.52 42910.22 47848.42 2015-11-09 18:12:22.000 313 21171.23 112.48 42910.28 47848.42 2015-11-09 18:12:23.000 313 21171.23 112.48 42910.28 47848.42 2015-11-09 18:12:24.000 313 21171.25 112.48 42910.28 47848.45 2015-11-09 18:12:25.000 313 21171.27 112.51 42910.32 47848.47 2015-11-09 18:12:26.000 313 21171.28 112.51 42910.31 47848.49 2015-11-09 18:12:27.000 313 21171.31 112.52 42910.29 47848.51 2015-11-09 18:12:28.000 313 21171.36 112.50 42910.33 47848.54 2015-11-09 18:12:29.000 313 21171.37 112.46 42910.33 47848.57 2015-11-09 18:12:30.000 313 21171.39 112.44 42910.38 47848.58 2015-11-09 18:12:31.000 313 21171.39 112.44 42910.36 47848.60 2015-11-09 18:12:32.000 313 21171.38 112.44 42910.40 47848.61 2015-11-09 18:12:33.000 313 21171.34 112.45 42910.41 47848.62 2015-11-09 18:12:34.000 313 21171.32 112.47 42910.43 47848.63 2015-11-09 18:12:35.000 313 21171.31 112.50 42910.43 47848.62 2015-11-09 18:12:36.000 313 21171.27 112.54 42910.40 47848.61 2015-11-09 18:12:37.000 313 21171.24 112.58 42910.39 47848.61 2015-11-09 18:12:38.000 313 21171.22 112.64 42910.38 47848.55 2015-11-09 18:12:39.000 313 21171.22 112.66 42910.35 47848.53 2015-11-09 18:12:40.000 313 21171.18 112.66 42910.29 47848.52 2015-11-09 18:12:41.000 313 21171.17 112.68 42910.26 47848.48 2015-11-09 18:12:42.000 313 21171.15 112.70 42910.29 47848.44 2015-11-09 18:12:43.000 313 21171.17 112.71 42910.31 47848.46 2015-11-09 18:12:44.000 313 21171.18 112.74 42910.28 47848.44 2015-11-09 18:12:45.000 313 21171.17 112.75 42910.28 47848.44 2015-11-09 18:12:46.000 313 21171.17 112.77 42910.27 47848.41 2015-11-09 18:12:47.000 313 21171.15 112.87 42910.25 47848.41 2015-11-09 18:12:48.000 313 21171.15 112.96 42910.20 47848.39 2015-11-09 18:12:49.000 313 21171.15 113.05 42910.16 47848.34 2015-11-09 18:12:50.000 313 21171.14 113.14 42910.06 47848.28 2015-11-09 18:12:51.000 313 21171.09 113.18 42910.03 47848.21 2015-11-09 18:12:52.000 313 21171.10 113.20 42909.99 47848.17 2015-11-09 18:12:53.000 313 21171.08 113.20 42909.95 47848.12 2015-11-09 18:12:54.000 313 21171.07 113.20 42909.93 47848.10 2015-11-09 18:12:55.000 313 21171.06 113.19 42909.88 47848.06 2015-11-09 18:12:56.000 313 21171.02 113.25 42909.88 47848.04 2015-11-09 18:12:57.000 313 21170.98 113.29 42909.84 47848.00 2015-11-09 18:12:58.000 313 21170.94 113.34 42909.85 47847.97 2015-11-09 18:12:59.000 313 21170.92 113.36 42909.83 47847.93 2015-11-09 18:13:00.000 313 21170.91 113.36 42909.84 47847.90 2015-11-09 18:13:01.000 313 21170.92 113.33 42909.84 47847.90 2015-11-09 18:13:02.000 313 21170.92 113.29 42909.85 47847.93 2015-11-09 18:13:03.000 313 21170.94 113.29 42909.88 47847.94 2015-11-09 18:13:04.000 313 21170.98 113.27 42909.89 47847.93 2015-11-09 18:13:05.000 313 21170.96 113.24 42909.90 47847.95 2015-11-09 18:13:06.000 313 21170.95 113.25 42909.92 47847.98 2015-11-09 18:13:07.000 313 21170.96 113.25 42909.94 47847.99 2015-11-09 18:13:08.000 313 21170.94 113.26 42909.95 47847.99 2015-11-09 18:13:09.000 313 21170.94 113.26 42909.95 47848.00 2015-11-09 18:13:10.000 313 21170.93 113.25 42909.94 47848.00 2015-11-09 18:13:11.000 313 21170.93 113.24 42909.96 47848.02 2015-11-09 18:13:12.000 313 21170.93 113.21 42909.99 47848.01 2015-11-09 18:13:13.000 313 21170.95 113.16 42909.99 47848.04 2015-11-09 18:13:14.000 313 21171.01 113.12 42910.06 47848.07 2015-11-09 18:13:15.000 313 21171.00 113.10 42910.09 47848.12 2015-11-09 18:13:16.000 313 21171.01 113.11 42910.11 47848.15 2015-11-09 18:13:17.000 313 21171.01 113.10 42910.13 47848.18 2015-11-09 18:13:18.000 313 21171.02 113.10 42910.15 47848.22 2015-11-09 18:13:19.000 313 21171.03 113.15 42910.17 47848.25 2015-11-09 18:13:20.000 313 21171.02 113.19 42910.16 47848.24 2015-11-09 18:13:21.000 313 21171.04 113.18 42910.16 47848.27 2015-11-09 18:13:22.000 313 21171.06 113.19 42910.18 47848.27 2015-11-09 18:13:23.000 313 21171.07 113.22 42910.18 47848.27 2015-11-09 18:13:24.000 313 21171.10 113.25 42910.17 47848.29 2015-11-09 18:13:25.000 313 21171.10 113.27 42910.15 47848.31 2015-11-09 18:13:26.000 313 21171.12 113.30 42910.14 47848.30 2015-11-09 18:13:27.000 313 21171.06 113.35 42910.13 47848.26 2015-11-09 18:13:28.000 313 21171.09 113.34 42910.12 47848.25 2015-11-09 18:13:29.000 313 21171.08 113.36 42910.09 47848.25 2015-11-09 18:13:30.000 313 21171.10 113.37 42910.10 47848.23 2015-11-09 18:13:31.000 313 21171.11 113.38 42910.09 47848.24 2015-11-09 18:13:32.000 313 21171.11 113.36 42910.08 47848.24 2015-11-09 18:13:33.000 313 21171.09 113.35 42910.11 47848.22 2015-11-09 18:13:34.000 313 21171.13 113.36 42910.10 47848.24 2015-11-09 18:13:35.000 313 21171.14 113.37 42910.09 47848.26 2015-11-09 18:13:36.000 313 21171.15 113.40 42910.11 47848.26 2015-11-09 18:13:37.000 313 21171.18 113.43 42910.15 47848.32 2015-11-09 18:13:38.000 313 21171.20 113.46 42910.18 47848.34 2015-11-09 18:13:39.000 313 21171.18 113.47 42910.24 47848.38 2015-11-09 18:13:40.000 313 21171.20 113.53 42910.21 47848.38 2015-11-09 18:13:41.000 313 21171.22 113.55 42910.24 47848.42 2015-11-09 18:13:42.000 313 21171.20 113.56 42910.27 47848.41 2015-11-09 18:13:43.000 313 21171.26 113.56 42910.25 47848.44 2015-11-09 18:13:44.000 313 21171.26 113.58 42910.25 47848.45 2015-11-09 18:13:45.000 313 21171.25 113.59 42910.27 47848.46 2015-11-09 18:13:46.000 313 21171.25 113.60 42910.28 47848.49 2015-11-09 18:13:47.000 313 21171.25 113.60 42910.26 47848.48 2015-11-09 18:13:48.000 313 21171.25 113.62 42910.31 47848.50 2015-11-09 18:13:49.000 313 21171.26 113.62 42910.33 47848.50 2015-11-09 18:13:50.000 313 21171.26 113.65 42910.32 47848.51 2015-11-09 18:13:51.000 313 21171.23 113.69 42910.33 47848.51 2015-11-09 18:13:52.000 313 21171.22 113.70 42910.31 47848.49 2015-11-09 18:13:53.000 313 21171.18 113.73 42910.29 47848.48 2015-11-09 18:13:54.000 313 21171.20 113.77 42910.27 47848.46 2015-11-09 18:13:55.000 313 21171.16 113.78 42910.29 47848.43 2015-11-09 18:13:56.000 313 21171.17 113.83 42910.26 47848.43 2015-11-09 18:13:57.000 313 21171.18 113.84 42910.20 47848.39 2015-11-09 18:13:58.000 313 21171.20 113.85 42910.18 47848.39 2015-11-09 18:13:59.000 313 21171.19 113.86 42910.19 47848.37 2015-11-09 18:14:00.000 313 21171.18 113.88 42910.18 47848.35 2015-11-09 18:14:01.000 313 21171.19 113.89 42910.21 47848.35 2015-11-09 18:14:02.000 313 21171.22 113.90 42910.19 47848.33 2015-11-09 18:14:03.000 313 21171.21 113.94 42910.17 47848.35 2015-11-09 18:14:04.000 313 21171.21 113.98 42910.17 47848.35 2015-11-09 18:14:05.000 313 21171.22 114.00 42910.19 47848.38 2015-11-09 18:14:06.000 313 21171.21 114.04 42910.18 47848.35 2015-11-09 18:14:07.000 313 21171.22 114.07 42910.18 47848.35 2015-11-09 18:14:08.000 313 21171.20 114.10 42910.16 47848.35 2015-11-09 18:14:09.000 313 21171.18 114.15 42910.17 47848.34 2015-11-09 18:14:10.000 313 21171.21 114.20 42910.15 47848.33 2015-11-09 18:14:11.000 313 21171.21 114.22 42910.17 47848.35 2015-11-09 18:14:12.000 313 21171.25 114.24 42910.17 47848.36 2015-11-09 18:14:13.000 313 21171.24 114.27 42910.19 47848.37 2015-11-09 18:14:14.000 313 21171.28 114.31 42910.18 47848.37 2015-11-09 18:14:15.000 313 21171.30 114.34 42910.18 47848.38 2015-11-09 18:14:16.000 313 21171.31 114.36 42910.15 47848.40 2015-11-09 18:14:17.000 313 21171.30 114.40 42910.16 47848.40 2015-11-09 18:14:18.000 313 21171.34 114.41 42910.14 47848.38 2015-11-09 18:14:19.000 313 21171.40 114.42 42910.13 47848.41 2015-11-09 18:14:20.000 313 21171.45 114.43 42910.09 47848.43 2015-11-09 18:14:21.000 313 21171.47 114.46 42910.09 47848.42 2015-11-09 18:14:22.000 313 21171.44 114.42 42910.11 47848.43 2015-11-09 18:14:23.000 313 21171.47 114.41 42910.12 47848.42 2015-11-09 18:14:24.000 313 21171.51 114.44 42910.11 47848.43 2015-11-09 18:14:25.000 313 21171.53 114.46 42910.07 47848.44 2015-11-09 18:14:26.000 313 21171.54 114.48 42910.08 47848.42 2015-11-09 18:14:27.000 313 21171.57 114.44 42910.06 47848.42 2015-11-09 18:14:28.000 313 21171.54 114.38 42910.07 47848.41 2015-11-09 18:14:29.000 313 21171.52 114.29 42910.09 47848.39 2015-11-09 18:14:30.000 313 21171.51 114.26 42910.11 47848.42 2015-11-09 18:14:31.000 313 21171.49 114.22 42910.14 47848.43 2015-11-09 18:14:32.000 313 21171.45 114.18 42910.18 47848.47 2015-11-09 18:14:33.000 313 21171.41 114.16 42910.20 47848.47 2015-11-09 18:14:34.000 313 21171.39 114.15 42910.24 47848.48 2015-11-09 18:14:35.000 313 21171.32 114.13 42910.27 47848.48 2015-11-09 18:14:36.000 313 21171.33 114.10 42910.28 47848.50 2015-11-09 18:14:37.000 313 21171.32 114.06 42910.29 47848.50 2015-11-09 18:14:38.000 313 21171.31 114.00 42910.32 47848.51 2015-11-09 18:14:39.000 313 21171.29 113.93 42910.33 47848.51 2015-11-09 18:14:40.000 313 21171.24 113.90 42910.33 47848.51 2015-11-09 18:14:41.000 313 21171.20 113.84 42910.39 47848.55 2015-11-09 18:14:42.000 313 21171.20 113.78 42910.40 47848.54 2015-11-09 18:14:43.000 313 21171.18 113.71 42910.42 47848.55 2015-11-09 18:14:44.000 313 21171.16 113.65 42910.42 47848.56 2015-11-09 18:14:45.000 313 21171.15 113.61 42910.40 47848.57 2015-11-09 18:14:46.000 313 21171.15 113.53 42910.42 47848.56 2015-11-09 18:14:47.000 313 21171.12 113.46 42910.45 47848.55 2015-11-09 18:14:48.000 313 21171.14 113.38 42910.43 47848.54 2015-11-09 18:14:49.000 313 21171.15 113.25 42910.43 47848.56 2015-11-09 18:14:50.000 313 21171.19 113.17 42910.45 47848.55 2015-11-09 18:14:51.000 313 21171.27 113.15 42910.45 47848.60 2015-11-09 18:14:52.000 313 21171.32 113.20 42910.47 47848.65 2015-11-09 18:14:53.000 313 21171.29 113.25 42910.50 47848.67 2015-11-09 18:14:54.000 313 21171.26 113.25 42910.54 47848.69 2015-11-09 18:14:55.000 313 21171.19 113.24 42910.58 47848.71 2015-11-09 18:14:56.000 313 21171.14 113.20 42910.58 47848.71 2015-11-09 18:14:57.000 313 21171.12 113.16 42910.64 47848.70 2015-11-09 18:14:58.000 313 21171.13 113.08 42910.66 47848.73 2015-11-09 18:14:59.000 313 21171.11 113.01 42910.71 47848.77 2015-11-09 18:15:00.000 313 21171.14 113.01 42910.74 47848.76 2015-11-09 18:15:01.000 313 21171.14 113.00 42910.74 47848.82 2015-11-09 18:15:02.000 313 21171.16 113.01 42910.75 47848.83 2015-11-09 18:15:03.000 313 21171.10 113.02 42910.72 47848.85 2015-11-09 18:15:04.000 313 21171.11 113.03 42910.72 47848.84 2015-11-09 18:15:05.000 313 21171.10 113.04 42910.72 47848.87 2015-11-09 18:15:06.000 313 21171.12 113.02 42910.75 47848.87 2015-11-09 18:15:07.000 313 21171.10 113.04 42910.74 47848.87 2015-11-09 18:15:08.000 313 21171.09 113.07 42910.78 47848.88 2015-11-09 18:15:09.000 313 21171.06 113.13 42910.75 47848.88 2015-11-09 18:15:10.000 313 21171.04 113.17 42910.76 47848.87 2015-11-09 18:15:11.000 313 21171.03 113.21 42910.75 47848.87 2015-11-09 18:15:12.000 313 21171.00 113.22 42910.75 47848.85 2015-11-09 18:15:13.000 313 21170.97 113.27 42910.75 47848.84 2015-11-09 18:15:14.000 313 21170.97 113.28 42910.74 47848.84 2015-11-09 18:15:15.000 313 21170.98 113.31 42910.72 47848.81 2015-11-09 18:15:16.000 313 21170.98 113.35 42910.74 47848.80 2015-11-09 18:15:17.000 313 21170.96 113.40 42910.72 47848.78 2015-11-09 18:15:18.000 313 21170.92 113.43 42910.69 47848.78 2015-11-09 18:15:19.000 313 21170.88 113.46 42910.67 47848.75 2015-11-09 18:15:20.000 313 21170.85 113.45 42910.64 47848.77 2015-11-09 18:15:21.000 313 21170.79 113.49 42910.66 47848.69 2015-11-09 18:15:22.000 313 21170.73 113.56 42910.64 47848.69 2015-11-09 18:15:23.000 313 21170.71 113.60 42910.62 47848.62 2015-11-09 18:15:24.000 313 21170.67 113.65 42910.58 47848.59 2015-11-09 18:15:25.000 313 21170.65 113.65 42910.53 47848.55 2015-11-09 18:15:26.000 313 21170.63 113.65 42910.50 47848.49 2015-11-09 18:15:27.000 313 21170.62 113.69 42910.49 47848.47 2015-11-09 18:15:28.000 313 21170.60 113.74 42910.49 47848.45 2015-11-09 18:15:29.000 313 21170.56 113.83 42910.43 47848.43 2015-11-09 18:15:30.000 313 21170.53 113.88 42910.42 47848.38 2015-11-09 18:15:31.000 313 21170.48 113.90 42910.40 47848.33 2015-11-09 18:15:32.000 313 21170.46 113.93 42910.33 47848.28 2015-11-09 18:15:33.000 313 21170.42 113.91 42910.31 47848.20 2015-11-09 18:15:34.000 313 21170.40 113.89 42910.29 47848.18 2015-11-09 18:15:35.000 313 21170.39 113.89 42910.24 47848.17 2015-11-09 18:15:36.000 313 21170.39 113.88 42910.22 47848.12 2015-11-09 18:15:37.000 313 21170.39 113.86 42910.20 47848.12 2015-11-09 18:15:38.000 313 21170.36 113.90 42910.19 47848.09 2015-11-09 18:15:39.000 313 21170.36 113.97 42910.14 47848.08 2015-11-09 18:15:40.000 313 21170.34 114.07 42910.06 47848.06 2015-11-09 18:15:41.000 313 21170.33 114.13 42910.00 47847.96 2015-11-09 18:15:42.000 313 21170.29 114.19 42909.94 47847.91 2015-11-09 18:15:43.000 313 21170.31 114.22 42909.89 47847.82 2015-11-09 18:15:44.000 313 21170.35 114.24 42909.83 47847.77 2015-11-09 18:15:45.000 313 21170.38 114.20 42909.81 47847.74 2015-11-09 18:15:46.000 313 21170.43 114.16 42909.81 47847.73 2015-11-09 18:15:47.000 313 21170.45 114.13 42909.81 47847.77 2015-11-09 18:15:48.000 313 21170.42 114.10 42909.85 47847.76 2015-11-09 18:15:49.000 313 21170.41 114.08 42909.88 47847.77 2015-11-09 18:15:50.000 313 21170.39 114.05 42909.90 47847.82 2015-11-09 18:15:51.000 313 21170.39 113.98 42909.92 47847.84 2015-11-09 18:15:52.000 313 21170.40 113.91 42910.01 47847.86 2015-11-09 18:15:53.000 313 21170.39 113.87 42910.02 47847.91 2015-11-09 18:15:54.000 313 21170.38 113.85 42910.04 47847.94 2015-11-09 18:15:55.000 313 21170.39 113.79 42910.09 47847.96 2015-11-09 18:15:56.000 313 21170.39 113.74 42910.15 47847.99 2015-11-09 18:15:57.000 313 21170.36 113.71 42910.15 47848.03 2015-11-09 18:15:58.000 313 21170.36 113.69 42910.20 47848.04 2015-11-09 18:15:59.000 313 21170.36 113.70 42910.22 47848.07 2015-11-09 18:16:00.000 313 21170.32 113.72 42910.24 47848.06 2015-11-09 18:16:01.000 313 21170.32 113.70 42910.22 47848.08 2015-11-09 18:16:02.000 313 21170.34 113.70 42910.25 47848.08 2015-11-09 18:16:03.000 313 21170.32 113.71 42910.22 47848.08 2015-11-09 18:16:04.000 313 21170.33 113.69 42910.24 47848.07 2015-11-09 18:16:05.000 313 21170.33 113.73 42910.22 47848.09 2015-11-09 18:16:06.000 313 21170.33 113.73 42910.22 47848.07 2015-11-09 18:16:07.000 313 21170.33 113.72 42910.24 47848.09 2015-11-09 18:16:08.000 313 21170.32 113.68 42910.24 47848.11 2015-11-09 18:16:09.000 313 21170.33 113.66 42910.27 47848.12 2015-11-09 18:16:10.000 313 21170.33 113.66 42910.26 47848.14 2015-11-09 18:16:11.000 313 21170.30 113.64 42910.31 47848.12 2015-11-09 18:16:12.000 313 21170.30 113.60 42910.33 47848.16 2015-11-09 18:16:13.000 313 21170.31 113.61 42910.35 47848.14 2015-11-09 18:16:14.000 313 21170.29 113.63 42910.39 47848.18 2015-11-09 18:16:15.000 313 21170.30 113.68 42910.38 47848.18 2015-11-09 18:16:16.000 313 21170.27 113.72 42910.39 47848.19 2015-11-09 18:16:17.000 313 21170.25 113.74 42910.38 47848.16 2015-11-09 18:16:18.000 313 21170.23 113.80 42910.38 47848.16 2015-11-09 18:16:19.000 313 21170.24 113.82 42910.35 47848.16 2015-11-09 18:16:20.000 313 21170.17 113.82 42910.35 47848.17 2015-11-09 18:16:21.000 313 21170.11 113.84 42910.34 47848.13 2015-11-09 18:16:22.000 313 21170.09 113.90 42910.33 47848.10 2015-11-09 18:16:23.000 313 21170.07 113.94 42910.32 47848.07 2015-11-09 18:16:24.000 313 21170.07 113.97 42910.32 47848.05 2015-11-09 18:16:25.000 313 21170.05 114.02 42910.28 47848.06 2015-11-09 18:16:26.000 313 21170.06 114.02 42910.24 47847.97 2015-11-09 18:16:27.000 313 21170.12 114.01 42910.20 47847.98 2015-11-09 18:16:28.000 313 21170.17 114.01 42910.21 47847.98 2015-11-09 18:16:29.000 313 21170.18 114.01 42910.20 47847.98 2015-11-09 18:16:30.000 313 21170.15 114.00 42910.20 47847.96 2015-11-09 18:16:31.000 313 21170.08 114.00 42910.17 47847.93 2015-11-09 18:16:32.000 313 21170.04 114.01 42910.21 47847.92 2015-11-09 18:16:33.000 313 21169.95 114.04 42910.24 47847.91 2015-11-09 18:16:34.000 313 21169.94 114.08 42910.21 47847.88 2015-11-09 18:16:35.000 313 21169.85 114.11 42910.18 47847.85 2015-11-09 18:16:36.000 313 21169.82 114.13 42910.16 47847.80 2015-11-09 18:16:37.000 313 21169.79 114.15 42910.14 47847.76 2015-11-09 18:16:38.000 313 21169.76 114.17 42910.11 47847.73 2015-11-09 18:16:39.000 313 21169.76 114.21 42910.11 47847.70 2015-11-09 18:16:40.000 313 21169.74 114.25 42910.07 47847.68 2015-11-09 18:16:41.000 313 21169.71 114.27 42910.04 47847.65 2015-11-09 18:16:42.000 313 21169.68 114.28 42910.03 47847.60 2015-11-09 18:16:43.000 313 21169.66 114.30 42910.01 47847.60 2015-11-09 18:16:44.000 313 21169.65 114.28 42909.99 47847.57 2015-11-09 18:16:45.000 313 21169.65 114.28 42909.96 47847.57 2015-11-09 18:16:46.000 313 21169.69 114.28 42909.96 47847.58 2015-11-09 18:16:47.000 313 21169.67 114.30 42909.96 47847.56 2015-11-09 18:16:48.000 313 21169.68 114.32 42910.00 47847.55 2015-11-09 18:16:49.000 313 21169.68 114.39 42909.96 47847.56 2015-11-09 18:16:50.000 313 21169.67 114.39 42909.94 47847.54 2015-11-09 18:16:51.000 313 21169.64 114.43 42909.91 47847.54 2015-11-09 18:16:52.000 313 21169.63 114.42 42909.92 47847.53 2015-11-09 18:16:53.000 313 21169.60 114.43 42909.94 47847.49 2015-11-09 18:16:54.000 313 21169.59 114.45 42909.95 47847.50 2015-11-09 18:16:55.000 313 21169.56 114.49 42909.93 47847.49 2015-11-09 18:16:56.000 313 21169.54 114.53 42909.90 47847.43 2015-11-09 18:16:57.000 313 21169.48 114.54 42909.91 47847.46 2015-11-09 18:16:58.000 313 21169.43 114.55 42909.89 47847.43 2015-11-09 18:16:59.000 313 21169.37 114.63 42909.86 47847.38 2015-11-09 18:17:00.000 313 21169.32 114.69 42909.81 47847.32 2015-11-09 18:17:01.000 313 21169.32 114.72 42909.75 47847.24 2015-11-09 18:17:02.000 313 21169.33 114.72 42909.74 47847.23 2015-11-09 18:17:03.000 313 21169.32 114.76 42909.72 47847.17 2015-11-09 18:17:04.000 313 21169.29 114.79 42909.70 47847.16 2015-11-09 18:17:05.000 313 21169.27 114.79 42909.69 47847.13 2015-11-09 18:17:06.000 313 21169.27 114.78 42909.69 47847.12 2015-11-09 18:17:07.000 313 21169.29 114.80 42909.67 47847.09 2015-11-09 18:17:08.000 313 21169.27 114.83 42909.68 47847.11 2015-11-09 18:17:09.000 313 21169.24 114.84 42909.63 47847.10 2015-11-09 18:17:10.000 313 21169.23 114.85 42909.62 47847.08 2015-11-09 18:17:11.000 313 21169.18 114.86 42909.62 47847.06 2015-11-09 18:17:12.000 313 21169.16 114.85 42909.63 47847.07 2015-11-09 18:17:13.000 313 21169.12 114.84 42909.61 47846.99 2015-11-09 18:17:14.000 313 21169.09 114.82 42909.59 47847.02 2015-11-09 18:17:15.000 313 21169.09 114.78 42909.63 47847.00 2015-11-09 18:17:16.000 313 21169.09 114.76 42909.62 47846.97 2015-11-09 18:17:17.000 313 21169.08 114.74 42909.63 47847.01 2015-11-09 18:17:18.000 313 21169.10 114.76 42909.61 47846.99 2015-11-09 18:17:19.000 313 21169.08 114.79 42909.58 47846.96 2015-11-09 18:17:20.000 313 21169.08 114.77 42909.58 47846.98 2015-11-09 18:17:21.000 313 21169.09 114.71 42909.61 47847.00 2015-11-09 18:17:22.000 313 21169.09 114.70 42909.65 47846.98 2015-11-09 18:17:23.000 313 21169.07 114.69 42909.69 47847.01 2015-11-09 18:17:24.000 313 21169.07 114.66 42909.69 47847.02 2015-11-09 18:17:25.000 313 21169.05 114.65 42909.71 47847.04 2015-11-09 18:17:26.000 313 21169.03 114.67 42909.74 47847.02 2015-11-09 18:17:27.000 313 21169.04 114.67 42909.77 47847.03 2015-11-09 18:17:28.000 313 21169.04 114.66 42909.75 47847.06 2015-11-09 18:17:29.000 313 21169.02 114.65 42909.78 47847.05 2015-11-09 18:17:30.000 313 21169.02 114.64 42909.79 47847.09 2015-11-09 18:17:31.000 313 21168.98 114.66 42909.81 47847.12 2015-11-09 18:17:32.000 313 21168.98 114.65 42909.82 47847.10 2015-11-09 18:17:33.000 313 21168.99 114.64 42909.82 47847.13 2015-11-09 18:17:34.000 313 21169.03 114.63 42909.89 47847.15 2015-11-09 18:17:35.000 313 21169.06 114.63 42909.91 47847.19 2015-11-09 18:17:36.000 313 21169.05 114.61 42909.95 47847.24 2015-11-09 18:17:37.000 313 21169.07 114.59 42909.99 47847.25 2015-11-09 18:17:38.000 313 21169.08 114.59 42910.00 47847.30 2015-11-09 18:17:39.000 313 21169.11 114.57 42910.00 47847.34 2015-11-09 18:17:40.000 313 21169.14 114.57 42910.08 47847.37 2015-11-09 18:17:41.000 313 21169.16 114.57 42910.09 47847.39 2015-11-09 18:17:42.000 313 21169.17 114.57 42910.13 47847.43 2015-11-09 18:17:43.000 313 21169.14 114.57 42910.13 47847.48 2015-11-09 18:17:44.000 313 21169.12 114.55 42910.12 47847.47 2015-11-09 18:17:45.000 313 21169.07 114.58 42910.10 47847.45 2015-11-09 18:17:46.000 313 21169.08 114.63 42910.09 47847.44 2015-11-09 18:17:47.000 313 21169.09 114.63 42910.13 47847.42 2015-11-09 18:17:48.000 313 21169.13 114.63 42910.12 47847.45 2015-11-09 18:17:49.000 313 21169.13 114.64 42910.14 47847.43 2015-11-09 18:17:50.000 313 21169.14 114.62 42910.16 47847.45 2015-11-09 18:17:51.000 313 21169.14 114.61 42910.17 47847.48 2015-11-09 18:17:52.000 313 21169.15 114.63 42910.17 47847.51 2015-11-09 18:17:53.000 313 21169.17 114.64 42910.20 47847.51 2015-11-09 18:17:54.000 313 21169.16 114.65 42910.19 47847.51 2015-11-09 18:17:55.000 313 21169.14 114.65 42910.21 47847.53 2015-11-09 18:17:56.000 313 21169.13 114.69 42910.24 47847.52 2015-11-09 18:17:57.000 313 21169.11 114.74 42910.25 47847.53 2015-11-09 18:17:58.000 313 21169.09 114.74 42910.24 47847.51 2015-11-09 18:17:59.000 313 21169.11 114.74 42910.24 47847.52 2015-11-09 18:18:00.000 313 21169.10 114.76 42910.24 47847.50 2015-11-09 18:18:01.000 313 21169.10 114.78 42910.24 47847.53 2015-11-09 18:18:02.000 313 21169.08 114.81 42910.27 47847.52 2015-11-09 18:18:03.000 313 21169.08 114.87 42910.24 47847.51 2015-11-09 18:18:04.000 313 21169.10 114.93 42910.27 47847.54 2015-11-09 18:18:05.000 313 21169.05 114.97 42910.24 47847.50 2015-11-09 18:18:06.000 313 21169.01 114.96 42910.22 47847.45 2015-11-09 18:18:07.000 313 21169.00 114.98 42910.24 47847.48 2015-11-09 18:18:08.000 313 21168.97 115.01 42910.24 47847.46 2015-11-09 18:18:09.000 313 21168.97 115.08 42910.20 47847.46 2015-11-09 18:18:10.000 313 21168.87 115.12 42910.20 47847.44 2015-11-09 18:18:11.000 313 21168.78 115.19 42910.21 47847.39 2015-11-09 18:18:12.000 313 21168.76 115.23 42910.19 47847.36 2015-11-09 18:18:13.000 313 21168.73 115.24 42910.18 47847.31 2015-11-09 18:18:14.000 313 21168.70 115.26 42910.15 47847.31 2015-11-09 18:18:15.000 313 21168.66 115.30 42910.13 47847.29 2015-11-09 18:18:16.000 313 21168.64 115.35 42910.14 47847.26 2015-11-09 18:18:17.000 313 21168.61 115.37 42910.15 47847.27 2015-11-09 18:18:18.000 313 21168.62 115.42 42910.09 47847.24 2015-11-09 18:18:19.000 313 21168.57 115.47 42910.06 47847.20 2015-11-09 18:18:20.000 313 21168.57 115.47 42910.01 47847.15 2015-11-09 18:18:21.000 313 21168.56 115.42 42910.02 47847.12 2015-11-09 18:18:22.000 313 21168.54 115.42 42909.99 47847.11 2015-11-09 18:18:23.000 313 21168.54 115.40 42910.00 47847.09 2015-11-09 18:18:24.000 313 21168.52 115.39 42910.08 47847.10 2015-11-09 18:18:25.000 313 21168.50 115.38 42910.12 47847.11 2015-11-09 18:18:26.000 313 21168.48 115.38 42910.13 47847.14 2015-11-09 18:18:27.000 313 21168.48 115.37 42910.14 47847.12 2015-11-09 18:18:28.000 313 21168.46 115.36 42910.18 47847.14 2015-11-09 18:18:29.000 313 21168.47 115.37 42910.22 47847.15 2015-11-09 18:18:30.000 313 21168.53 115.40 42910.22 47847.20 2015-11-09 18:18:31.000 313 21168.53 115.44 42910.21 47847.25 2015-11-09 18:18:32.000 313 21168.52 115.48 42910.25 47847.25 2015-11-09 18:18:33.000 313 21168.56 115.52 42910.25 47847.27 2015-11-09 18:18:34.000 313 21168.56 115.59 42910.24 47847.27 2015-11-09 18:18:35.000 313 21168.58 115.61 42910.20 47847.26 2015-11-09 18:18:36.000 313 21168.59 115.65 42910.22 47847.26 2015-11-09 18:18:37.000 313 21168.60 115.68 42910.20 47847.27 2015-11-09 18:18:38.000 313 21168.61 115.70 42910.19 47847.26 2015-11-09 18:18:39.000 313 21168.59 115.74 42910.21 47847.25 2015-11-09 18:18:40.000 313 21168.59 115.75 42910.20 47847.27 2015-11-09 18:18:41.000 313 21168.59 115.79 42910.20 47847.26 2015-11-09 18:18:42.000 313 21168.61 115.81 42910.20 47847.27 2015-11-09 18:18:43.000 313 21168.60 115.81 42910.19 47847.28 2015-11-09 18:18:44.000 313 21168.59 115.85 42910.18 47847.29 2015-11-09 18:18:45.000 313 21168.56 115.92 42910.16 47847.27 2015-11-09 18:18:46.000 313 21168.54 115.94 42910.16 47847.25 2015-11-09 18:18:47.000 313 21168.52 115.98 42910.12 47847.20 2015-11-09 18:18:48.000 313 21168.53 116.02 42910.12 47847.20 2015-11-09 18:18:49.000 313 21168.49 116.09 42910.11 47847.16 2015-11-09 18:18:50.000 313 21168.51 116.11 42910.06 47847.13 2015-11-09 18:18:51.000 313 21168.50 116.13 42910.07 47847.12 2015-11-09 18:18:52.000 313 21168.49 116.18 42910.06 47847.09 2015-11-09 18:18:53.000 313 21168.48 116.22 42910.04 47847.07 2015-11-09 18:18:54.000 313 21168.46 116.23 42910.02 47847.09 2015-11-09 18:18:55.000 313 21168.44 116.26 42910.06 47847.04 2015-11-09 18:18:56.000 313 21168.44 116.30 42910.01 47847.06 2015-11-09 18:18:57.000 313 21168.39 116.34 42909.99 47847.04 2015-11-09 18:18:58.000 313 21168.38 116.38 42910.00 47847.02 2015-11-09 18:18:59.000 313 21168.38 116.40 42910.02 47847.00 2015-11-09 18:19:00.000 313 21168.41 116.41 42909.99 47847.00 2015-11-09 18:19:01.000 313 21168.38 116.40 42909.96 47846.98 2015-11-09 18:19:02.000 313 21168.38 116.41 42909.97 47846.97 2015-11-09 18:19:03.000 313 21168.35 116.43 42909.99 47846.97 2015-11-09 18:19:04.000 313 21168.30 116.47 42910.00 47846.95 2015-11-09 18:19:05.000 313 21168.28 116.55 42909.96 47846.92 2015-11-09 18:19:06.000 313 21168.26 116.61 42909.93 47846.89 2015-11-09 18:19:07.000 313 21168.24 116.64 42909.89 47846.87 2015-11-09 18:19:08.000 313 21168.23 116.69 42909.85 47846.84 2015-11-09 18:19:09.000 313 21168.25 116.69 42909.84 47846.83 2015-11-09 18:19:10.000 313 21168.25 116.71 42909.86 47846.79 2015-11-09 18:19:11.000 313 21168.25 116.72 42909.88 47846.80 2015-11-09 18:19:12.000 313 21168.25 116.73 42909.85 47846.77 2015-11-09 18:19:13.000 313 21168.25 116.70 42909.85 47846.80 2015-11-09 18:19:14.000 313 21168.26 116.71 42909.83 47846.80 2015-11-09 18:19:15.000 313 21168.23 116.71 42909.85 47846.79 2015-11-09 18:19:16.000 313 21168.21 116.68 42909.88 47846.80 2015-11-09 18:19:17.000 313 21168.23 116.65 42909.89 47846.80 2015-11-09 18:19:18.000 313 21168.22 116.62 42909.90 47846.84 2015-11-09 18:19:19.000 313 21168.20 116.63 42909.95 47846.84 2015-11-09 18:19:20.000 313 21168.20 116.62 42909.99 47846.87 2015-11-09 18:19:21.000 313 21168.20 116.62 42909.99 47846.88 2015-11-09 18:19:22.000 313 21168.20 116.61 42909.97 47846.90 2015-11-09 18:19:23.000 313 21168.20 116.63 42910.01 47846.93 2015-11-09 18:19:24.000 313 21168.25 116.64 42910.03 47846.94 2015-11-09 18:19:25.000 313 21168.28 116.68 42910.06 47846.97 2015-11-09 18:19:26.000 313 21168.30 116.70 42910.06 47846.97 2015-11-09 18:19:27.000 313 21168.30 116.72 42910.06 47847.00 2015-11-09 18:19:28.000 313 21168.33 116.71 42910.07 47847.01 2015-11-09 18:19:29.000 313 21168.33 116.74 42910.07 47847.03 2015-11-09 18:19:30.000 313 21168.32 116.78 42910.06 47847.03 2015-11-09 18:19:31.000 313 21168.35 116.80 42910.11 47847.04 2015-11-09 18:19:32.000 313 21168.36 116.81 42910.09 47847.04 2015-11-09 18:19:33.000 313 21168.34 116.83 42910.07 47847.04 2015-11-09 18:19:34.000 313 21168.32 116.84 42910.06 47847.04 2015-11-09 18:19:35.000 313 21168.33 116.88 42910.06 47847.04 2015-11-09 18:19:36.000 313 21168.31 116.94 42910.06 47847.03 2015-11-09 18:19:37.000 313 21168.31 116.97 42910.07 47847.02 2015-11-09 18:19:38.000 313 21168.32 116.95 42910.07 47847.02 2015-11-09 18:19:39.000 313 21168.35 116.96 42910.06 47847.02 2015-11-09 18:19:40.000 313 21168.35 116.98 42910.06 47847.02 2015-11-09 18:19:41.000 313 21168.35 117.03 42910.06 47847.03 2015-11-09 18:19:42.000 313 21168.37 117.03 42910.04 47847.06 2015-11-09 18:19:43.000 313 21168.37 117.07 42910.03 47847.03 2015-11-09 18:19:44.000 313 21168.35 117.09 42910.04 47847.03 2015-11-09 18:19:45.000 313 21168.32 117.07 42910.03 47847.02 2015-11-09 18:19:46.000 313 21168.31 117.11 42910.07 47847.02 2015-11-09 18:19:47.000 313 21168.31 117.16 42910.07 47847.01 2015-11-09 18:19:48.000 313 21168.28 117.23 42910.06 47847.01 2015-11-09 18:19:49.000 313 21168.24 117.27 42910.02 47846.95 2015-11-09 18:19:50.000 313 21168.24 117.27 42909.97 47846.95 2015-11-09 18:19:51.000 313 21168.23 117.26 42909.97 47846.90 2015-11-09 18:19:52.000 313 21168.22 117.28 42909.96 47846.90 2015-11-09 18:19:53.000 313 21168.20 117.29 42909.96 47846.86 2015-11-09 18:19:54.000 313 21168.18 117.30 42909.93 47846.86 2015-11-09 18:19:55.000 313 21168.15 117.31 42909.93 47846.86 2015-11-09 18:19:56.000 313 21168.16 117.33 42909.90 47846.81 2015-11-09 18:19:57.000 313 21168.17 117.35 42909.86 47846.80 2015-11-09 18:19:58.000 313 21168.14 117.36 42909.84 47846.76 2015-11-09 18:19:59.000 313 21168.12 117.37 42909.82 47846.75 2015-11-09 18:20:00.000 313 21168.14 117.35 42909.77 47846.70 2015-11-09 18:20:01.000 313 21168.14 117.32 42909.78 47846.71 2015-11-09 18:20:02.000 313 21168.15 117.34 42909.82 47846.72 2015-11-09 18:20:03.000 313 21168.22 117.32 42909.81 47846.74 2015-11-09 18:20:04.000 313 21168.21 117.34 42909.82 47846.76 2015-11-09 18:20:05.000 313 21168.20 117.33 42909.86 47846.77 2015-11-09 18:20:06.000 313 21168.18 117.30 42909.88 47846.78 2015-11-09 18:20:07.000 313 21168.14 117.33 42909.89 47846.77 2015-11-09 18:20:08.000 313 21168.13 117.32 42909.92 47846.80 2015-11-09 18:20:09.000 313 21168.13 117.35 42909.95 47846.80 2015-11-09 18:20:10.000 313 21168.15 117.34 42909.93 47846.83 2015-11-09 18:20:11.000 313 21168.16 117.36 42909.93 47846.85 2015-11-09 18:20:12.000 313 21168.14 117.40 42909.96 47846.86 2015-11-09 18:20:13.000 313 21168.15 117.42 42909.95 47846.88 2015-11-09 18:20:14.000 313 21168.14 117.44 42909.97 47846.89 2015-11-09 18:20:15.000 313 21168.13 117.45 42910.02 47846.90 2015-11-09 18:20:16.000 313 21168.12 117.44 42910.01 47846.89 2015-11-09 18:20:17.000 313 21168.14 117.42 42910.03 47846.90 2015-11-09 18:20:18.000 313 21168.09 117.46 42910.04 47846.93 2015-11-09 18:20:19.000 313 21168.08 117.50 42910.03 47846.92 2015-11-09 18:20:20.000 313 21168.08 117.52 42910.04 47846.92 2015-11-09 18:20:21.000 313 21168.07 117.54 42910.06 47846.93 2015-11-09 18:20:22.000 313 21168.03 117.57 42910.07 47846.94 2015-11-09 18:20:23.000 313 21167.99 117.58 42910.06 47846.89 2015-11-09 18:20:24.000 313 21167.98 117.57 42910.10 47846.90 2015-11-09 18:20:25.000 313 21167.96 117.61 42910.14 47846.87 2015-11-09 18:20:26.000 313 21167.93 117.64 42910.14 47846.86 2015-11-09 18:20:27.000 313 21167.90 117.65 42910.14 47846.87 2015-11-09 18:20:28.000 313 21167.87 117.66 42910.12 47846.85 2015-11-09 18:20:29.000 313 21167.91 117.70 42910.11 47846.83 2015-11-09 18:20:30.000 313 21167.88 117.73 42910.09 47846.85 2015-11-09 18:20:31.000 313 21167.87 117.71 42910.10 47846.84 2015-11-09 18:20:32.000 313 21167.87 117.71 42910.12 47846.83 2015-11-09 18:20:33.000 313 21167.89 117.72 42910.10 47846.83 2015-11-09 18:20:34.000 313 21167.92 117.76 42910.10 47846.83 2015-11-09 18:20:35.000 313 21167.93 117.78 42910.12 47846.85 2015-11-09 18:20:36.000 313 21167.87 117.79 42910.10 47846.83 2015-11-09 18:20:37.000 313 21167.84 117.83 42910.08 47846.83 2015-11-09 18:20:38.000 313 21167.84 117.80 42910.09 47846.81 2015-11-09 18:20:39.000 313 21167.80 117.78 42910.10 47846.82 2015-11-09 18:20:40.000 313 21167.81 117.78 42910.11 47846.78 2015-11-09 18:20:41.000 313 21167.77 117.77 42910.12 47846.81 2015-11-09 18:20:42.000 313 21167.75 117.79 42910.13 47846.80 2015-11-09 18:20:43.000 313 21167.74 117.79 42910.14 47846.80 2015-11-09 18:20:44.000 313 21167.72 117.80 42910.15 47846.81 2015-11-09 18:20:45.000 313 21167.73 117.83 42910.14 47846.78 2015-11-09 18:20:46.000 313 21167.76 117.84 42910.14 47846.80 2015-11-09 18:20:47.000 313 21167.75 117.87 42910.12 47846.80 2015-11-09 18:20:48.000 313 21167.74 117.87 42910.12 47846.78 2015-11-09 18:20:49.000 313 21167.76 117.86 42910.15 47846.78 2015-11-09 18:20:50.000 313 21167.78 117.87 42910.15 47846.79 2015-11-09 18:20:51.000 313 21167.77 117.90 42910.12 47846.78 2015-11-09 18:20:52.000 313 21167.77 117.88 42910.12 47846.80 2015-11-09 18:20:53.000 313 21167.76 117.89 42910.12 47846.77 2015-11-09 18:20:54.000 313 21167.76 117.89 42910.14 47846.79 2015-11-09 18:20:55.000 313 21167.79 117.92 42910.17 47846.78 2015-11-09 18:20:56.000 313 21167.80 117.94 42910.13 47846.79 2015-11-09 18:20:57.000 313 21167.82 117.96 42910.11 47846.78 2015-11-09 18:20:58.000 313 21167.84 117.96 42910.10 47846.80 2015-11-09 18:20:59.000 313 21167.85 117.97 42910.09 47846.81 2015-11-09 18:21:00.000 313 21167.86 118.00 42910.09 47846.80 2015-11-09 18:21:01.000 313 21167.87 118.01 42910.07 47846.80 2015-11-09 18:21:02.000 313 21167.85 118.06 42910.10 47846.79 2015-11-09 18:21:03.000 313 21167.89 118.06 42910.04 47846.75 2015-11-09 18:21:04.000 313 21167.91 118.05 42910.02 47846.74 2015-11-09 18:21:05.000 313 21167.90 118.07 42909.99 47846.76 2015-11-09 18:21:06.000 313 21167.90 118.09 42909.99 47846.74 2015-11-09 18:21:07.000 313 21167.91 118.09 42909.99 47846.74 2015-11-09 18:21:08.000 313 21167.90 118.10 42909.97 47846.75 2015-11-09 18:21:09.000 313 21167.90 118.13 42909.99 47846.73 2015-11-09 18:21:10.000 313 21167.91 118.13 42910.02 47846.76 2015-11-09 18:21:11.000 313 21167.96 118.16 42910.02 47846.79 2015-11-09 18:21:12.000 313 21167.96 118.15 42910.00 47846.79 2015-11-09 18:21:13.000 313 21167.96 118.16 42909.97 47846.80 2015-11-09 18:21:14.000 313 21167.99 118.15 42909.97 47846.80 2015-11-09 18:21:15.000 313 21168.02 118.14 42910.02 47846.84 2015-11-09 18:21:16.000 313 21168.02 118.13 42910.02 47846.85 2015-11-09 18:21:17.000 313 21168.02 118.13 42910.02 47846.85 2015-11-09 18:21:18.000 313 21167.97 118.12 42910.04 47846.85 2015-11-09 18:21:19.000 313 21167.97 118.12 42910.01 47846.86 2015-11-09 18:21:20.000 313 21167.97 118.14 42910.03 47846.85 2015-11-09 18:21:21.000 313 21167.97 118.18 42910.03 47846.84 2015-11-09 18:21:22.000 313 21167.94 118.22 42910.01 47846.83 2015-11-09 18:21:23.000 313 21167.92 118.23 42910.03 47846.80 2015-11-09 18:21:24.000 313 21167.91 118.23 42910.00 47846.80 2015-11-09 18:21:25.000 313 21167.92 118.25 42909.97 47846.76 2015-11-09 18:21:26.000 313 21167.88 118.28 42910.02 47846.76 2015-11-09 18:21:27.000 313 21167.87 118.31 42909.99 47846.71 2015-11-09 18:21:28.000 313 21167.85 118.34 42909.95 47846.72 2015-11-09 18:21:29.000 313 21167.86 118.40 42909.93 47846.68 2015-11-09 18:21:30.000 313 21167.87 118.47 42909.89 47846.70 2015-11-09 18:21:31.000 313 21167.85 118.51 42909.86 47846.67 2015-11-09 18:21:32.000 313 21167.88 118.56 42909.83 47846.62 2015-11-09 18:21:33.000 313 21167.89 118.63 42909.76 47846.60 2015-11-09 18:21:34.000 313 21167.89 118.66 42909.76 47846.58 2015-11-09 18:21:35.000 313 21167.86 118.69 42909.76 47846.55 2015-11-09 18:21:36.000 313 21167.84 118.71 42909.77 47846.53 2015-11-09 18:21:37.000 313 21167.82 118.72 42909.75 47846.52 2015-11-09 18:21:38.000 313 21167.80 118.71 42909.75 47846.50 2015-11-09 18:21:39.000 313 21167.78 118.74 42909.74 47846.51 2015-11-09 18:21:40.000 313 21167.80 118.75 42909.78 47846.52 2015-11-09 18:21:41.000 313 21167.79 118.75 42909.81 47846.54 2015-11-09 18:21:42.000 313 21167.81 118.73 42909.83 47846.56 2015-11-09 18:21:43.000 313 21167.80 118.69 42909.88 47846.59 2015-11-09 18:21:44.000 313 21167.81 118.68 42909.88 47846.61 2015-11-09 18:21:45.000 313 21167.84 118.67 42909.88 47846.60 2015-11-09 18:21:46.000 313 21167.84 118.68 42909.88 47846.67 2015-11-09 18:21:47.000 313 21167.81 118.68 42909.91 47846.66 2015-11-09 18:21:48.000 313 21167.82 118.68 42909.92 47846.69 2015-11-09 18:21:49.000 313 21167.80 118.69 42909.95 47846.70 2015-11-09 18:21:50.000 313 21167.77 118.66 42909.99 47846.70 2015-11-09 18:21:51.000 313 21167.76 118.64 42910.00 47846.70 2015-11-09 18:21:52.000 313 21167.76 118.63 42910.02 47846.74 2015-11-09 18:21:53.000 313 21167.76 118.56 42910.07 47846.75 2015-11-09 18:21:54.000 313 21167.71 118.49 42910.08 47846.78 2015-11-09 18:21:55.000 313 21167.70 118.44 42910.13 47846.79 2015-11-09 18:21:56.000 313 21167.71 118.41 42910.17 47846.85 2015-11-09 18:21:57.000 313 21167.70 118.40 42910.20 47846.89 2015-11-09 18:21:58.000 313 21167.73 118.41 42910.21 47846.91 2015-11-09 18:21:59.000 313 21167.76 118.41 42910.25 47846.93 2015-11-09 18:22:00.000 313 21167.78 118.41 42910.24 47846.94 2015-11-09 18:22:01.000 313 21167.79 118.45 42910.24 47846.96 2015-11-09 18:22:02.000 313 21167.79 118.49 42910.25 47846.99 2015-11-09 18:22:03.000 313 21167.82 118.52 42910.24 47846.98 2015-11-09 18:22:04.000 313 21167.83 118.55 42910.21 47846.96 2015-11-09 18:22:05.000 313 21167.83 118.57 42910.24 47846.98 2015-11-09 18:22:06.000 313 21167.84 118.60 42910.19 47846.94 2015-11-09 18:22:07.000 313 21167.81 118.68 42910.16 47846.94 2015-11-09 18:22:08.000 313 21167.80 118.74 42910.15 47846.91 2015-11-09 18:22:09.000 313 21167.79 118.81 42910.11 47846.88 2015-11-09 18:22:10.000 313 21167.78 118.82 42910.06 47846.83 2015-11-09 18:22:11.000 313 21167.76 118.84 42910.03 47846.82 2015-11-09 18:22:12.000 313 21167.74 118.86 42910.07 47846.79 2015-11-09 18:22:13.000 313 21167.73 118.87 42910.04 47846.78 2015-11-09 18:22:14.000 313 21167.68 118.90 42910.06 47846.76 2015-11-09 18:22:15.000 313 21167.67 118.90 42910.07 47846.76 2015-11-09 18:22:16.000 313 21167.70 118.89 42910.03 47846.76 2015-11-09 18:22:17.000 313 21167.68 118.90 42910.04 47846.77 2015-11-09 18:22:18.000 313 21167.69 118.90 42910.03 47846.78 2015-11-09 18:22:19.000 313 21167.69 118.92 42910.06 47846.79 2015-11-09 18:22:20.000 313 21167.64 118.93 42910.08 47846.76 2015-11-09 18:22:21.000 313 21167.64 118.97 42910.08 47846.76 2015-11-09 18:22:22.000 313 21167.60 119.00 42910.07 47846.76 2015-11-09 18:22:23.000 313 21167.61 119.02 42910.09 47846.74 2015-11-09 18:22:24.000 313 21167.58 119.01 42910.06 47846.70 2015-11-09 18:22:25.000 313 21167.58 119.05 42910.02 47846.70 2015-11-09 18:22:26.000 313 21167.58 119.07 42910.04 47846.71 2015-11-09 18:22:27.000 313 21167.60 119.09 42910.06 47846.71 2015-11-09 18:22:28.000 313 21167.65 119.10 42910.01 47846.72 2015-11-09 18:22:29.000 313 21167.63 119.14 42910.00 47846.69 2015-11-09 18:22:30.000 313 21167.66 119.17 42909.99 47846.70 2015-11-09 18:22:31.000 313 21167.63 119.19 42910.02 47846.69 2015-11-09 18:22:32.000 313 21167.66 119.21 42910.02 47846.71 2015-11-09 18:22:33.000 313 21167.69 119.24 42910.00 47846.69 2015-11-09 18:22:34.000 313 21167.72 119.29 42910.00 47846.67 2015-11-09 18:22:35.000 313 21167.78 119.32 42909.97 47846.68 2015-11-09 18:22:36.000 313 21167.84 119.31 42909.95 47846.71 2015-11-09 18:22:37.000 313 21167.86 119.25 42909.94 47846.72 2015-11-09 18:22:38.000 313 21167.85 119.21 42909.96 47846.70 2015-11-09 18:22:39.000 313 21167.84 119.21 42910.01 47846.75 2015-11-09 18:22:40.000 313 21167.80 119.20 42910.06 47846.74 2015-11-09 18:22:41.000 313 21167.77 119.20 42910.04 47846.77 2015-11-09 18:22:42.000 313 21167.77 119.22 42910.02 47846.76 2015-11-09 18:22:43.000 313 21167.79 119.21 42910.03 47846.76 2015-11-09 18:22:44.000 313 21167.76 119.22 42910.01 47846.75 2015-11-09 18:22:45.000 313 21167.75 119.19 42910.06 47846.76 2015-11-09 18:22:46.000 313 21167.75 119.18 42910.03 47846.74 2015-11-09 18:22:47.000 313 21167.73 119.21 42910.02 47846.75 2015-11-09 18:22:48.000 313 21167.72 119.20 42910.04 47846.75 2015-11-09 18:22:49.000 313 21167.70 119.23 42910.02 47846.73 2015-11-09 18:22:50.000 313 21167.69 119.25 42910.03 47846.71 2015-11-09 18:22:51.000 313 21167.67 119.27 42910.06 47846.73 2015-11-09 18:22:52.000 313 21167.65 119.30 42910.02 47846.69 2015-11-09 18:22:53.000 313 21167.61 119.34 42910.01 47846.69 2015-11-09 18:22:54.000 313 21167.60 119.38 42909.99 47846.65 2015-11-09 18:22:55.000 313 21167.62 119.42 42909.99 47846.66 2015-11-09 18:22:56.000 313 21167.60 119.45 42910.02 47846.65 2015-11-09 18:22:57.000 313 21167.59 119.48 42910.00 47846.67 2015-11-09 18:22:58.000 313 21167.60 119.52 42909.99 47846.65 2015-11-09 18:22:59.000 313 21167.56 119.51 42910.02 47846.65 2015-11-09 18:23:00.000 313 21167.56 119.52 42910.04 47846.67 2015-11-09 18:23:01.000 313 21167.53 119.52 42910.06 47846.67 2015-11-09 18:23:02.000 313 21167.49 119.55 42910.07 47846.68 2015-11-09 18:23:03.000 313 21167.46 119.55 42910.09 47846.70 2015-11-09 18:23:04.000 313 21167.44 119.57 42910.13 47846.71 2015-11-09 18:23:05.000 313 21167.42 119.59 42910.11 47846.69 2015-11-09 18:23:06.000 313 21167.38 119.62 42910.12 47846.67 2015-11-09 18:23:07.000 313 21167.40 119.66 42910.13 47846.69 2015-11-09 18:23:08.000 313 21167.40 119.69 42910.12 47846.65 2015-11-09 18:23:09.000 313 21167.38 119.69 42910.11 47846.64 2015-11-09 18:23:10.000 313 21167.37 119.71 42910.08 47846.63 2015-11-09 18:23:11.000 313 21167.38 119.73 42910.08 47846.61 2015-11-09 18:23:12.000 313 21167.34 119.71 42910.09 47846.61 2015-11-09 18:23:13.000 313 21167.34 119.69 42910.08 47846.62 2015-11-09 18:23:14.000 313 21167.34 119.67 42910.11 47846.61 2015-11-09 18:23:15.000 313 21167.35 119.67 42910.11 47846.60 2015-11-09 18:23:16.000 313 21167.37 119.67 42910.10 47846.63 2015-11-09 18:23:17.000 313 21167.36 119.64 42910.12 47846.64 2015-11-09 18:23:18.000 313 21167.37 119.62 42910.13 47846.66 2015-11-09 18:23:19.000 313 21167.37 119.63 42910.14 47846.68 2015-11-09 18:23:20.000 313 21167.32 119.62 42910.17 47846.70 2015-11-09 18:23:21.000 313 21167.32 119.66 42910.16 47846.68 2015-11-09 18:23:22.000 313 21167.30 119.71 42910.15 47846.69 2015-11-09 18:23:23.000 313 21167.29 119.74 42910.15 47846.65 2015-11-09 18:23:24.000 313 21167.27 119.75 42910.17 47846.65 2015-11-09 18:23:25.000 313 21167.26 119.76 42910.14 47846.64 2015-11-09 18:23:26.000 313 21167.24 119.71 42910.12 47846.63 2015-11-09 18:23:27.000 313 21167.24 119.71 42910.13 47846.65 2015-11-09 18:23:28.000 313 21167.22 119.73 42910.17 47846.63 2015-11-09 18:23:29.000 313 21167.24 119.75 42910.16 47846.66 2015-11-09 18:23:30.000 313 21167.24 119.76 42910.13 47846.64 2015-11-09 18:23:31.000 313 21167.26 119.76 42910.17 47846.64 2015-11-09 18:23:32.000 313 21167.29 119.75 42910.19 47846.68 2015-11-09 18:23:33.000 313 21167.28 119.75 42910.18 47846.65 2015-11-09 18:23:34.000 313 21167.27 119.74 42910.15 47846.67 2015-11-09 18:23:35.000 313 21167.25 119.76 42910.16 47846.68 2015-11-09 18:23:36.000 313 21167.22 119.79 42910.20 47846.64 2015-11-09 18:23:37.000 313 21167.24 119.82 42910.20 47846.65 2015-11-09 18:23:38.000 313 21167.24 119.82 42910.20 47846.64 2015-11-09 18:23:39.000 313 21167.25 119.80 42910.21 47846.69 2015-11-09 18:23:40.000 313 21167.27 119.79 42910.18 47846.66 2015-11-09 18:23:41.000 313 21167.27 119.82 42910.18 47846.67 2015-11-09 18:23:42.000 313 21167.28 119.86 42910.14 47846.66 2015-11-09 18:23:43.000 313 21167.26 119.89 42910.15 47846.66 2015-11-09 18:23:44.000 313 21167.27 119.93 42910.15 47846.62 2015-11-09 18:23:45.000 313 21167.26 119.96 42910.12 47846.62 2015-11-09 18:23:46.000 313 21167.27 119.96 42910.09 47846.63 2015-11-09 18:23:47.000 313 21167.28 120.00 42910.10 47846.61 2015-11-09 18:23:48.000 313 21167.23 120.05 42910.10 47846.57 2015-11-09 18:23:49.000 313 21167.20 120.10 42910.07 47846.56 2015-11-09 18:23:50.000 313 21167.19 120.15 42910.01 47846.50 2015-11-09 18:23:51.000 313 21167.14 120.15 42910.03 47846.49 2015-11-09 18:23:52.000 313 21167.06 120.17 42910.01 47846.45 2015-11-09 18:23:53.000 313 21167.01 120.14 42910.04 47846.41 2015-11-09 18:23:54.000 313 21167.00 120.14 42910.04 47846.43 2015-11-09 18:23:55.000 313 21166.96 120.13 42910.03 47846.40 2015-11-09 18:23:56.000 313 21166.91 120.14 42910.02 47846.38 2015-11-09 18:23:57.000 313 21166.87 120.15 42910.04 47846.38 2015-11-09 18:23:58.000 313 21166.81 120.22 42910.04 47846.34 2015-11-09 18:23:59.000 313 21166.79 120.26 42910.06 47846.33 2015-11-09 18:24:00.000 313 21166.76 120.31 42910.00 47846.29 2015-11-09 18:24:01.000 313 21166.75 120.32 42909.99 47846.24 2015-11-09 18:24:02.000 313 21166.75 120.33 42909.99 47846.23 2015-11-09 18:24:03.000 313 21166.72 120.31 42909.95 47846.23 2015-11-09 18:24:04.000 313 21166.73 120.28 42909.93 47846.21 2015-11-09 18:24:05.000 313 21166.70 120.26 42909.92 47846.20 2015-11-09 18:24:06.000 313 21166.70 120.27 42909.92 47846.19 2015-11-09 18:24:07.000 313 21166.74 120.23 42909.92 47846.20 2015-11-09 18:24:08.000 313 21166.81 120.18 42909.91 47846.20 2015-11-09 18:24:09.000 313 21166.88 120.12 42909.93 47846.25 2015-11-09 18:24:10.000 313 21166.92 120.10 42909.96 47846.28 2015-11-09 18:24:11.000 313 21166.94 120.06 42909.96 47846.28 2015-11-09 18:24:12.000 313 21166.97 120.05 42909.97 47846.33 2015-11-09 18:24:13.000 313 21166.99 120.05 42910.00 47846.34 2015-11-09 18:24:14.000 313 21167.03 120.01 42910.02 47846.38 2015-11-09 18:24:15.000 313 21167.04 119.98 42910.00 47846.37 2015-11-09 18:24:16.000 313 21167.02 119.99 42909.99 47846.41 2015-11-09 18:24:17.000 313 21166.96 120.07 42910.01 47846.42 2015-11-09 18:24:18.000 313 21166.89 120.11 42910.04 47846.37 2015-11-09 18:24:19.000 313 21166.85 120.15 42910.03 47846.36 2015-11-09 18:24:20.000 313 21166.80 120.21 42909.99 47846.31 2015-11-09 18:24:21.000 313 21166.73 120.33 42909.94 47846.30 2015-11-09 18:24:22.000 313 21166.69 120.43 42909.89 47846.25 2015-11-09 18:24:23.000 313 21166.64 120.49 42909.89 47846.16 2015-11-09 18:24:24.000 313 21166.59 120.53 42909.86 47846.13 2015-11-09 18:24:25.000 313 21166.56 120.59 42909.82 47846.09 2015-11-09 18:24:26.000 313 21166.54 120.65 42909.79 47846.05 2015-11-09 18:24:27.000 313 21166.52 120.69 42909.76 47846.01 2015-11-09 18:24:28.000 313 21166.55 120.71 42909.74 47845.97 2015-11-09 18:24:29.000 313 21166.56 120.71 42909.72 47845.98 2015-11-09 18:24:30.000 313 21166.58 120.74 42909.70 47845.97 2015-11-09 18:24:31.000 313 21166.58 120.79 42909.69 47845.96 2015-11-09 18:24:32.000 313 21166.56 120.82 42909.70 47845.95 2015-11-09 18:24:33.000 313 21166.55 120.80 42909.68 47845.95 2015-11-09 18:24:34.000 313 21166.55 120.81 42909.70 47845.93 2015-11-09 18:24:35.000 313 21166.54 120.83 42909.72 47845.91 2015-11-09 18:24:36.000 313 21166.55 120.83 42909.74 47845.91 2015-11-09 18:24:37.000 313 21166.55 120.83 42909.72 47845.93 2015-11-09 18:24:38.000 313 21166.57 120.88 42909.76 47845.95 2015-11-09 18:24:39.000 313 21166.56 120.92 42909.74 47845.95 2015-11-09 18:24:40.000 313 21166.57 120.96 42909.72 47845.97 2015-11-09 18:24:41.000 313 21166.55 121.01 42909.74 47845.95 2015-11-09 18:24:42.000 313 21166.58 121.02 42909.74 47845.96 2015-11-09 18:24:43.000 313 21166.57 121.03 42909.74 47845.96 2015-11-09 18:24:44.000 313 21166.58 121.07 42909.74 47845.97 2015-11-09 18:24:45.000 313 21166.60 121.10 42909.71 47845.97 2015-11-09 18:24:46.000 313 21166.66 121.11 42909.70 47845.97 2015-11-09 18:24:47.000 313 21166.67 121.10 42909.71 47846.00 2015-11-09 18:24:48.000 313 21166.68 121.14 42909.74 47846.02 2015-11-09 18:24:49.000 313 21166.68 121.14 42909.76 47846.02 2015-11-09 18:24:50.000 313 21166.67 121.18 42909.77 47846.03 2015-11-09 18:24:51.000 313 21166.62 121.22 42909.75 47846.03 2015-11-09 18:24:52.000 313 21166.61 121.26 42909.77 47846.03 2015-11-09 18:24:53.000 313 21166.60 121.29 42909.78 47846.01 2015-11-09 18:24:54.000 313 21166.59 121.30 42909.77 47846.02 2015-11-09 18:24:55.000 313 21166.63 121.31 42909.79 47846.02 2015-11-09 18:24:56.000 313 21166.67 121.30 42909.79 47846.04 2015-11-09 18:24:57.000 313 21166.70 121.25 42909.82 47846.05 2015-11-09 18:24:58.000 313 21166.73 121.21 42909.85 47846.14 2015-11-09 18:24:59.000 313 21166.75 121.19 42909.92 47846.16 2015-11-09 18:25:00.000 313 21166.77 121.20 42909.94 47846.19 2015-11-09 18:25:01.000 313 21166.78 121.19 42909.99 47846.25 2015-11-09 18:25:02.000 313 21166.80 121.21 42909.97 47846.28 2015-11-09 18:25:03.000 313 21166.84 121.20 42910.03 47846.31 2015-11-09 18:25:04.000 313 21166.88 121.17 42910.07 47846.36 2015-11-09 18:25:05.000 313 21166.87 121.18 42910.12 47846.39 2015-11-09 18:25:06.000 313 21166.88 121.17 42910.12 47846.43 2015-11-09 18:25:07.000 313 21166.92 121.15 42910.14 47846.44 2015-11-09 18:25:08.000 313 21166.96 121.15 42910.14 47846.48 2015-11-09 18:25:09.000 313 21166.99 121.12 42910.17 47846.51 2015-11-09 18:25:10.000 313 21167.04 121.10 42910.18 47846.54 2015-11-09 18:25:11.000 313 21167.04 121.08 42910.19 47846.58 2015-11-09 18:25:12.000 313 21167.08 121.08 42910.19 47846.62 2015-11-09 18:25:13.000 313 21167.12 121.08 42910.25 47846.65 2015-11-09 18:25:14.000 313 21167.13 121.09 42910.25 47846.66 2015-11-09 18:25:15.000 313 21167.15 121.10 42910.24 47846.70 2015-11-09 18:25:16.000 313 21167.14 121.14 42910.25 47846.70 2015-11-09 18:25:17.000 313 21167.12 121.13 42910.24 47846.69 2015-11-09 18:25:18.000 313 21167.09 121.11 42910.24 47846.66 2015-11-09 18:25:19.000 313 21167.13 121.10 42910.25 47846.66 2015-11-09 18:25:20.000 313 21167.17 121.12 42910.22 47846.68 2015-11-09 18:25:21.000 313 21167.22 121.15 42910.20 47846.70 2015-11-09 18:25:22.000 313 21167.23 121.16 42910.19 47846.72 2015-11-09 18:25:23.000 313 21167.34 121.09 42910.17 47846.70 2015-11-09 18:25:24.000 313 21167.42 121.03 42910.16 47846.73 2015-11-09 18:25:25.000 313 21167.45 120.98 42910.19 47846.77 2015-11-09 18:25:26.000 313 21167.48 121.03 42910.18 47846.79 2015-11-09 18:25:27.000 313 21167.47 121.07 42910.19 47846.82 2015-11-09 18:25:28.000 313 21167.44 121.10 42910.19 47846.82 2015-11-09 18:25:29.000 313 21167.42 121.10 42910.17 47846.79 2015-11-09 18:25:30.000 313 21167.42 121.08 42910.16 47846.77 2015-11-09 18:25:31.000 313 21167.36 121.10 42910.13 47846.73 2015-11-09 18:25:32.000 313 21167.30 121.12 42910.13 47846.71 2015-11-09 18:25:33.000 313 21167.30 121.12 42910.11 47846.67 2015-11-09 18:25:34.000 313 21167.30 121.11 42910.11 47846.66 2015-11-09 18:25:35.000 313 21167.26 121.12 42910.12 47846.65 2015-11-09 18:25:36.000 313 21167.28 121.13 42910.16 47846.64 2015-11-09 18:25:37.000 313 21167.26 121.14 42910.16 47846.65 2015-11-09 18:25:38.000 313 21167.24 121.18 42910.11 47846.64 2015-11-09 18:25:39.000 313 21167.22 121.19 42910.09 47846.61 2015-11-09 18:25:40.000 313 21167.22 121.18 42910.11 47846.61 2015-11-09 18:25:41.000 313 21167.24 121.17 42910.10 47846.60 2015-11-09 18:25:42.000 313 21167.25 121.18 42910.10 47846.60 2015-11-09 18:25:43.000 313 21167.27 121.16 42910.09 47846.60 2015-11-09 18:25:44.000 313 21167.27 121.14 42910.11 47846.59 2015-11-09 18:25:45.000 313 21167.28 121.11 42910.08 47846.59 2015-11-09 18:25:46.000 313 21167.32 121.08 42910.06 47846.60 2015-11-09 18:25:47.000 313 21167.39 121.04 42910.08 47846.62 2015-11-09 18:25:48.000 313 21167.45 121.00 42910.11 47846.65 2015-11-09 18:25:49.000 313 21167.46 120.97 42910.11 47846.67 2015-11-09 18:25:50.000 313 21167.51 120.92 42910.12 47846.70 2015-11-09 18:25:51.000 313 21167.50 120.91 42910.12 47846.72 2015-11-09 18:25:52.000 313 21167.52 120.90 42910.15 47846.73 2015-11-09 18:25:53.000 313 21167.54 120.90 42910.14 47846.76 2015-11-09 18:25:54.000 313 21167.56 120.91 42910.15 47846.74 2015-11-09 18:25:55.000 313 21167.57 120.90 42910.14 47846.76 2015-11-09 18:25:56.000 313 21167.58 120.85 42910.14 47846.77 2015-11-09 18:25:57.000 313 21167.57 120.85 42910.17 47846.78 2015-11-09 18:25:58.000 313 21167.59 120.82 42910.17 47846.78 2015-11-09 18:25:59.000 313 21167.62 120.79 42910.20 47846.83 2015-11-09 18:26:00.000 313 21167.59 120.81 42910.20 47846.81 2015-11-09 18:26:01.000 313 21167.55 120.85 42910.17 47846.82 2015-11-09 18:26:02.000 313 21167.55 120.87 42910.15 47846.80 2015-11-09 18:26:03.000 313 21167.47 120.92 42910.11 47846.77 2015-11-09 18:26:04.000 313 21167.45 120.94 42910.08 47846.70 2015-11-09 18:26:05.000 313 21167.48 120.91 42910.06 47846.68 2015-11-09 18:26:06.000 313 21167.49 120.89 42910.06 47846.66 2015-11-09 18:26:07.000 313 21167.48 120.87 42910.02 47846.64 2015-11-09 18:26:08.000 313 21167.46 120.83 42910.02 47846.62 2015-11-09 18:26:09.000 313 21167.51 120.80 42910.03 47846.62 2015-11-09 18:26:10.000 313 21167.51 120.75 42910.02 47846.64 2015-11-09 18:26:11.000 313 21167.51 120.73 42910.03 47846.65 2015-11-09 18:26:12.000 313 21167.50 120.71 42910.03 47846.65 2015-11-09 18:26:13.000 313 21167.50 120.68 42910.01 47846.63 2015-11-09 18:26:14.000 313 21167.54 120.61 42910.02 47846.65 2015-11-09 18:26:15.000 313 21167.56 120.58 42910.00 47846.66 2015-11-09 18:26:16.000 313 21167.58 120.57 42910.00 47846.67 2015-11-09 18:26:17.000 313 21167.60 120.55 42910.03 47846.68 2015-11-09 18:26:18.000 313 21167.63 120.56 42910.03 47846.71 2015-11-09 18:26:19.000 313 21167.63 120.53 42910.03 47846.72 2015-11-09 18:26:20.000 313 21167.68 120.51 42910.08 47846.75 2015-11-09 18:26:21.000 313 21167.71 120.50 42910.11 47846.77 2015-11-09 18:26:22.000 313 21167.72 120.52 42910.10 47846.83 2015-11-09 18:26:23.000 313 21167.72 120.51 42910.13 47846.81 2015-11-09 18:26:24.000 313 21167.70 120.50 42910.12 47846.85 2015-11-09 18:26:25.000 313 21167.67 120.54 42910.16 47846.87 2015-11-09 18:26:26.000 313 21167.66 120.58 42910.14 47846.84 2015-11-09 18:26:27.000 313 21167.63 120.59 42910.11 47846.82 2015-11-09 18:26:28.000 313 21167.61 120.57 42910.13 47846.80 2015-11-09 18:26:29.000 313 21167.58 120.60 42910.12 47846.78 2015-11-09 18:26:30.000 313 21167.54 120.63 42910.07 47846.75 2015-11-09 18:26:31.000 313 21167.53 120.67 42910.07 47846.73 2015-11-09 18:26:32.000 313 21167.55 120.68 42910.06 47846.71 2015-11-09 18:26:33.000 313 21167.57 120.72 42910.04 47846.70 2015-11-09 18:26:34.000 313 21167.56 120.75 42910.04 47846.69 2015-11-09 18:26:35.000 313 21167.55 120.81 42910.00 47846.68 2015-11-09 18:26:36.000 313 21167.53 120.87 42909.99 47846.66 2015-11-09 18:26:37.000 313 21167.48 120.92 42910.00 47846.62 2015-11-09 18:26:38.000 313 21167.44 121.00 42909.99 47846.59 2015-11-09 18:26:39.000 313 21167.41 121.07 42909.90 47846.51 2015-11-09 18:26:40.000 313 21167.37 121.14 42909.81 47846.44 2015-11-09 18:26:41.000 313 21167.37 121.17 42909.81 47846.40 2015-11-09 18:26:42.000 313 21167.39 121.16 42909.79 47846.36 2015-11-09 18:26:43.000 313 21167.37 121.15 42909.75 47846.33 2015-11-09 18:26:44.000 313 21167.39 121.13 42909.72 47846.32 2015-11-09 18:26:45.000 313 21167.38 121.14 42909.75 47846.33 2015-11-09 18:26:46.000 313 21167.40 121.12 42909.74 47846.33 2015-11-09 18:26:47.000 313 21167.42 121.12 42909.75 47846.35 2015-11-09 18:26:48.000 313 21167.39 121.15 42909.76 47846.35 2015-11-09 18:26:49.000 313 21167.38 121.19 42909.74 47846.36 2015-11-09 18:26:50.000 313 21167.35 121.17 42909.74 47846.31 2015-11-09 18:26:51.000 313 21167.35 121.13 42909.70 47846.30 2015-11-09 18:26:52.000 313 21167.35 121.13 42909.68 47846.29 2015-11-09 18:26:53.000 313 21167.36 121.13 42909.70 47846.30 2015-11-09 18:26:54.000 313 21167.37 121.14 42909.69 47846.30 2015-11-09 18:26:55.000 313 21167.37 121.17 42909.68 47846.30 2015-11-09 18:26:56.000 313 21167.38 121.16 42909.67 47846.29 2015-11-09 18:26:57.000 313 21167.40 121.09 42909.69 47846.29 2015-11-09 18:26:58.000 313 21167.40 121.03 42909.74 47846.32 2015-11-09 18:26:59.000 313 21167.40 120.98 42909.79 47846.35 2015-11-09 18:27:00.000 313 21167.41 120.94 42909.86 47846.39 2015-11-09 18:27:01.000 313 21167.39 120.91 42909.89 47846.42 2015-11-09 18:27:02.000 313 21167.39 120.88 42909.92 47846.47 2015-11-09 18:27:03.000 313 21167.39 120.85 42909.94 47846.47 2015-11-09 18:27:04.000 313 21167.37 120.83 42909.96 47846.50 2015-11-09 18:27:05.000 313 21167.36 120.80 42909.96 47846.51 2015-11-09 18:27:06.000 313 21167.36 120.77 42909.97 47846.51 2015-11-09 18:27:07.000 313 21167.35 120.73 42909.99 47846.54 2015-11-09 18:27:08.000 313 21167.35 120.74 42909.99 47846.56 2015-11-09 18:27:09.000 313 21167.35 120.73 42910.03 47846.56 2015-11-09 18:27:10.000 313 21167.33 120.72 42910.02 47846.53 2015-11-09 18:27:11.000 313 21167.32 120.72 42909.99 47846.54 2015-11-09 18:27:12.000 313 21167.31 120.72 42910.03 47846.56 2015-11-09 18:27:13.000 313 21167.33 120.70 42910.03 47846.55 2015-11-09 18:27:14.000 313 21167.37 120.71 42910.06 47846.59 2015-11-09 18:27:15.000 313 21167.40 120.72 42910.06 47846.60 2015-11-09 18:27:16.000 313 21167.47 120.70 42910.02 47846.61 2015-11-09 18:27:17.000 313 21167.45 120.72 42910.03 47846.61 2015-11-09 18:27:18.000 313 21167.44 120.72 42910.03 47846.63 2015-11-09 18:27:19.000 313 21167.43 120.72 42910.06 47846.64 2015-11-09 18:27:20.000 313 21167.46 120.72 42910.07 47846.63 2015-11-09 18:27:21.000 313 21167.47 120.73 42910.06 47846.64 2015-11-09 18:27:22.000 313 21167.47 120.76 42910.06 47846.66 2015-11-09 18:27:23.000 313 21167.47 120.76 42910.07 47846.65 2015-11-09 18:27:24.000 313 21167.46 120.77 42910.07 47846.66 2015-11-09 18:27:25.000 313 21167.48 120.78 42910.09 47846.67 2015-11-09 18:27:26.000 313 21167.45 120.77 42910.10 47846.67 2015-11-09 18:27:27.000 313 21167.48 120.74 42910.11 47846.68 2015-11-09 18:27:28.000 313 21167.52 120.69 42910.15 47846.73 2015-11-09 18:27:29.000 313 21167.54 120.67 42910.19 47846.76 2015-11-09 18:27:30.000 313 21167.53 120.64 42910.20 47846.79 2015-11-09 18:27:31.000 313 21167.54 120.63 42910.20 47846.82 2015-11-09 18:27:32.000 313 21167.52 120.65 42910.20 47846.83 2015-11-09 18:27:33.000 313 21167.53 120.65 42910.19 47846.78 2015-11-09 18:27:34.000 313 21167.54 120.62 42910.17 47846.78 2015-11-09 18:27:35.000 313 21167.53 120.62 42910.14 47846.77 2015-11-09 18:27:36.000 313 21167.55 120.61 42910.15 47846.77 2015-11-09 18:27:37.000 313 21167.55 120.58 42910.15 47846.77 2015-11-09 18:27:38.000 313 21167.57 120.58 42910.16 47846.78 2015-11-09 18:27:39.000 313 21167.56 120.61 42910.15 47846.78 2015-11-09 18:27:40.000 313 21167.57 120.64 42910.15 47846.76 2015-11-09 18:27:41.000 313 21167.54 120.65 42910.13 47846.78 2015-11-09 18:27:42.000 313 21167.51 120.69 42910.08 47846.75 2015-11-09 18:27:43.000 313 21167.51 120.69 42910.07 47846.72 2015-11-09 18:27:44.000 313 21167.48 120.71 42910.08 47846.71 2015-11-09 18:27:45.000 313 21167.47 120.74 42910.06 47846.68 2015-11-09 18:27:46.000 313 21167.50 120.79 42910.02 47846.67 2015-11-09 18:27:47.000 313 21167.49 120.78 42910.02 47846.65 2015-11-09 18:27:48.000 313 21167.48 120.81 42909.99 47846.64 2015-11-09 18:27:49.000 313 21167.46 120.86 42909.96 47846.62 2015-11-09 18:27:50.000 313 21167.44 120.87 42909.93 47846.58 2015-11-09 18:27:51.000 313 21167.43 120.87 42909.95 47846.55 2015-11-09 18:27:52.000 313 21167.45 120.87 42909.95 47846.54 2015-11-09 18:27:53.000 313 21167.46 120.87 42909.92 47846.55 2015-11-09 18:27:54.000 313 21167.45 120.88 42909.95 47846.52 2015-11-09 18:27:55.000 313 21167.42 120.88 42909.95 47846.54 2015-11-09 18:27:56.000 313 21167.40 120.91 42909.89 47846.48 2015-11-09 18:27:57.000 313 21167.37 120.94 42909.86 47846.48 2015-11-09 18:27:58.000 313 21167.34 120.95 42909.82 47846.44 2015-11-09 18:27:59.000 313 21167.33 121.01 42909.78 47846.37 2015-11-09 18:28:00.000 313 21167.28 121.08 42909.76 47846.36 2015-11-09 18:28:01.000 313 21167.28 121.13 42909.70 47846.28 2015-11-09 18:28:02.000 313 21167.29 121.16 42909.65 47846.22 2015-11-09 18:28:03.000 313 21167.29 121.12 42909.61 47846.19 2015-11-09 18:28:04.000 313 21167.28 121.06 42909.60 47846.17 2015-11-09 18:28:05.000 313 21167.29 121.03 42909.61 47846.14 2015-11-09 18:28:06.000 313 21167.30 120.95 42909.60 47846.15 2015-11-09 18:28:07.000 313 21167.30 120.88 42909.58 47846.15 2015-11-09 18:28:08.000 313 21167.29 120.87 42909.61 47846.17 2015-11-09 18:28:09.000 313 21167.30 120.85 42909.62 47846.22 2015-11-09 18:28:10.000 313 21167.34 120.86 42909.64 47846.20 2015-11-09 18:28:11.000 313 21167.36 120.82 42909.65 47846.23 2015-11-09 18:28:12.000 313 21167.36 120.83 42909.66 47846.26 2015-11-09 18:28:13.000 313 21167.40 120.85 42909.67 47846.27 2015-11-09 18:28:14.000 313 21167.41 120.86 42909.68 47846.26 2015-11-09 18:28:15.000 313 21167.41 120.87 42909.71 47846.30 2015-11-09 18:28:16.000 313 21167.46 120.84 42909.74 47846.34 2015-11-09 18:28:17.000 313 21167.47 120.86 42909.75 47846.34 2015-11-09 18:28:18.000 313 21167.46 120.91 42909.77 47846.39 2015-11-09 18:28:19.000 313 21167.50 120.93 42909.77 47846.39 2015-11-09 18:28:20.000 313 21167.54 120.94 42909.78 47846.43 2015-11-09 18:28:21.000 313 21167.56 120.97 42909.77 47846.44 2015-11-09 18:28:22.000 313 21167.56 121.00 42909.72 47846.43 2015-11-09 18:28:23.000 313 21167.54 121.04 42909.72 47846.41 2015-11-09 18:28:24.000 313 21167.54 121.04 42909.74 47846.42 2015-11-09 18:28:25.000 313 21167.58 121.03 42909.74 47846.41 2015-11-09 18:28:26.000 313 21167.59 121.04 42909.76 47846.44 2015-11-09 18:28:27.000 313 21167.60 121.03 42909.74 47846.42 2015-11-09 18:28:28.000 313 21167.61 121.03 42909.74 47846.46 2015-11-09 18:28:29.000 313 21167.62 121.04 42909.76 47846.44 2015-11-09 18:28:30.000 313 21167.62 121.06 42909.78 47846.48 2015-11-09 18:28:31.000 313 21167.62 121.06 42909.77 47846.47 2015-11-09 18:28:32.000 313 21167.62 121.04 42909.82 47846.47 2015-11-09 18:28:33.000 313 21167.62 121.04 42909.79 47846.47 2015-11-09 18:28:34.000 313 21167.58 121.03 42909.76 47846.46 2015-11-09 18:28:35.000 313 21167.58 121.03 42909.79 47846.50 2015-11-09 18:28:36.000 313 21167.59 121.05 42909.82 47846.49 2015-11-09 18:28:37.000 313 21167.60 121.01 42909.83 47846.49 2015-11-09 18:28:38.000 313 21167.63 120.97 42909.83 47846.54 2015-11-09 18:28:39.000 313 21167.62 120.96 42909.88 47846.55 2015-11-09 18:28:40.000 313 21167.64 120.96 42909.90 47846.55 2015-11-09 18:28:41.000 313 21167.66 120.94 42909.89 47846.57 2015-11-09 18:28:42.000 313 21167.67 120.94 42909.88 47846.57 2015-11-09 18:28:43.000 313 21167.66 120.94 42909.90 47846.59 2015-11-09 18:28:44.000 313 21167.69 120.95 42909.93 47846.59 2015-11-09 18:28:45.000 313 21167.69 120.93 42909.92 47846.59 2015-11-09 18:28:46.000 313 21167.69 120.91 42909.89 47846.61 2015-11-09 18:28:47.000 313 21167.73 120.88 42909.89 47846.62 2015-11-09 18:28:48.000 313 21167.73 120.83 42909.93 47846.61 2015-11-09 18:28:49.000 313 21167.72 120.83 42909.91 47846.64 2015-11-09 18:28:50.000 313 21167.70 120.83 42909.92 47846.61 2015-11-09 18:28:51.000 313 21167.69 120.84 42909.89 47846.62 2015-11-09 18:28:52.000 313 21167.65 120.85 42909.89 47846.60 2015-11-09 18:28:53.000 313 21167.63 120.87 42909.89 47846.58 2015-11-09 18:28:54.000 313 21167.64 120.84 42909.88 47846.54 2015-11-09 18:28:55.000 313 21167.62 120.83 42909.88 47846.53 2015-11-09 18:28:56.000 313 21167.66 120.83 42909.88 47846.53 2015-11-09 18:28:57.000 313 21167.70 120.82 42909.86 47846.55 2015-11-09 18:28:58.000 313 21167.70 120.82 42909.88 47846.57 2015-11-09 18:28:59.000 313 21167.72 120.79 42909.91 47846.60 2015-11-09 18:29:00.000 313 21167.73 120.81 42909.97 47846.61 2015-11-09 18:29:01.000 313 21167.73 120.79 42909.96 47846.63 2015-11-09 18:29:02.000 313 21167.75 120.75 42909.94 47846.66 2015-11-09 18:29:03.000 313 21167.75 120.73 42909.94 47846.68 2015-11-09 18:29:04.000 313 21167.76 120.71 42909.99 47846.71 2015-11-09 18:29:05.000 313 21167.74 120.73 42910.00 47846.72 2015-11-09 18:29:06.000 313 21167.73 120.75 42910.02 47846.73 2015-11-09 18:29:07.000 313 21167.71 120.77 42910.03 47846.73 2015-11-09 18:29:08.000 313 21167.67 120.77 42910.04 47846.75 2015-11-09 18:29:09.000 313 21167.64 120.75 42910.06 47846.75 2015-11-09 18:29:10.000 313 21167.64 120.74 42910.08 47846.74 2015-11-09 18:29:11.000 313 21167.66 120.76 42910.07 47846.74 2015-11-09 18:29:12.000 313 21167.70 120.74 42910.08 47846.75 2015-11-09 18:29:13.000 313 21167.74 120.71 42910.08 47846.79 2015-11-09 18:29:14.000 313 21167.76 120.70 42910.10 47846.78 2015-11-09 18:29:15.000 313 21167.77 120.65 42910.12 47846.81 2015-11-09 18:29:16.000 313 21167.81 120.59 42910.16 47846.84 2015-11-09 18:29:17.000 313 21167.82 120.56 42910.19 47846.89 2015-11-09 18:29:18.000 313 21167.83 120.56 42910.25 47846.93 2015-11-09 18:29:19.000 313 21167.84 120.59 42910.24 47846.93 2015-11-09 18:29:20.000 313 21167.86 120.58 42910.21 47846.92 2015-11-09 18:29:21.000 313 21167.86 120.53 42910.21 47846.93 2015-11-09 18:29:22.000 313 21167.88 120.50 42910.24 47846.96 2015-11-09 18:29:23.000 313 21167.92 120.52 42910.25 47846.97 2015-11-09 18:29:24.000 313 21167.95 120.52 42910.26 47847.00 2015-11-09 18:29:25.000 313 21167.97 120.55 42910.27 47847.04 2015-11-09 18:29:26.000 313 21168.01 120.54 42910.26 47847.06 2015-11-09 18:29:27.000 313 21168.01 120.51 42910.31 47847.09 2015-11-09 18:29:28.000 313 21168.03 120.50 42910.36 47847.14 2015-11-09 18:29:29.000 313 21168.05 120.47 42910.43 47847.17 2015-11-09 18:29:30.000 313 21168.05 120.46 42910.45 47847.19 2015-11-09 18:29:31.000 313 21168.06 120.49 42910.45 47847.23 2015-11-09 18:29:32.000 313 21168.03 120.50 42910.47 47847.25 2015-11-09 18:29:33.000 313 21168.00 120.51 42910.49 47847.25 2015-11-09 18:29:34.000 313 21167.98 120.51 42910.45 47847.23 2015-11-09 18:29:35.000 313 21167.96 120.50 42910.46 47847.22 2015-11-09 18:29:36.000 313 21167.97 120.51 42910.45 47847.24 2015-11-09 18:29:37.000 313 21167.96 120.49 42910.45 47847.21 2015-11-09 18:29:38.000 313 21167.97 120.47 42910.43 47847.23 2015-11-09 18:29:39.000 313 21167.97 120.46 42910.49 47847.22 2015-11-09 18:29:40.000 313 21167.99 120.45 42910.46 47847.23 2015-11-09 18:29:41.000 313 21167.97 120.46 42910.46 47847.25 2015-11-09 18:29:42.000 313 21167.94 120.48 42910.49 47847.26 2015-11-09 18:29:43.000 313 21167.90 120.53 42910.47 47847.23 2015-11-09 18:29:44.000 313 21167.88 120.58 42910.46 47847.20 2015-11-09 18:29:45.000 313 21167.83 120.62 42910.46 47847.19 2015-11-09 18:29:46.000 313 21167.83 120.64 42910.43 47847.17 2015-11-09 18:29:47.000 313 21167.77 120.66 42910.40 47847.09 2015-11-09 18:29:48.000 313 21167.71 120.69 42910.41 47847.06 2015-11-09 18:29:49.000 313 21167.69 120.73 42910.41 47847.06 2015-11-09 18:29:50.000 313 21167.69 120.75 42910.40 47847.06 2015-11-09 18:29:51.000 313 21167.68 120.77 42910.42 47847.07 2015-11-09 18:29:52.000 313 21167.69 120.83 42910.40 47847.05 2015-11-09 18:29:53.000 313 21167.69 120.87 42910.41 47847.07 2015-11-09 18:29:54.000 313 21167.75 120.89 42910.38 47847.06 2015-11-09 18:29:55.000 313 21167.76 120.93 42910.35 47847.06 2015-11-09 18:29:56.000 313 21167.75 120.92 42910.35 47847.04 2015-11-09 18:29:57.000 313 21167.75 120.94 42910.32 47847.03 2015-11-09 18:29:58.000 313 21167.80 120.95 42910.31 47847.02 2015-11-09 18:29:59.000 313 21167.81 120.96 42910.28 47847.01 2015-11-09 18:30:00.000 313 21167.79 120.95 42910.29 47846.99 2015-11-09 18:30:01.000 313 21167.78 120.95 42910.33 47847.01 2015-11-09 18:30:02.000 313 21167.79 120.93 42910.34 47846.98 2015-11-09 18:30:03.000 313 21167.78 120.92 42910.33 47846.98 2015-11-09 18:30:04.000 313 21167.79 120.92 42910.34 47847.01 2015-11-09 18:30:05.000 313 21167.80 120.93 42910.32 47847.02 2015-11-09 18:30:06.000 313 21167.83 120.96 42910.31 47847.00 2015-11-09 18:30:07.000 313 21167.83 121.01 42910.26 47847.02 2015-11-09 18:30:08.000 313 21167.87 121.02 42910.25 47847.01 2015-11-09 18:30:09.000 313 21167.91 121.06 42910.22 47847.00 2015-11-09 18:30:10.000 313 21167.97 121.02 42910.18 47847.00 2015-11-09 18:30:11.000 313 21168.00 120.97 42910.20 47847.01 2015-11-09 18:30:12.000 313 21168.04 120.93 42910.24 47847.01 2015-11-09 18:30:13.000 313 21168.05 120.93 42910.26 47847.05 2015-11-09 18:30:14.000 313 21168.02 120.91 42910.21 47847.07 2015-11-09 18:30:15.000 313 21168.04 120.89 42910.24 47847.07 2015-11-09 18:30:16.000 313 21168.02 120.85 42910.27 47847.06 2015-11-09 18:30:17.000 313 21167.98 120.81 42910.27 47847.07 2015-11-09 18:30:18.000 313 21168.00 120.78 42910.31 47847.09 2015-11-09 18:30:19.000 313 21167.98 120.76 42910.29 47847.08 2015-11-09 18:30:20.000 313 21167.96 120.74 42910.32 47847.12 2015-11-09 18:30:21.000 313 21167.96 120.71 42910.32 47847.10 2015-11-09 18:30:22.000 313 21167.95 120.68 42910.33 47847.12 2015-11-09 18:30:23.000 313 21167.96 120.65 42910.36 47847.15 2015-11-09 18:30:24.000 313 21167.97 120.60 42910.39 47847.12 2015-11-09 18:30:25.000 313 21167.98 120.58 42910.39 47847.18 2015-11-09 18:30:26.000 313 21167.97 120.57 42910.42 47847.18 2015-11-09 18:30:27.000 313 21167.98 120.58 42910.42 47847.19 2015-11-09 18:30:28.000 313 21168.00 120.56 42910.40 47847.19 2015-11-09 18:30:29.000 313 21167.99 120.56 42910.42 47847.21 2015-11-09 18:30:30.000 313 21167.98 120.57 42910.43 47847.22 2015-11-09 18:30:31.000 313 21167.98 120.57 42910.41 47847.20 2015-11-09 18:30:32.000 313 21167.98 120.57 42910.41 47847.23 2015-11-09 18:30:33.000 313 21167.99 120.57 42910.44 47847.22 2015-11-09 18:30:34.000 313 21168.03 120.56 42910.44 47847.22 2015-11-09 18:30:35.000 313 21168.04 120.57 42910.41 47847.23 2015-11-09 18:30:36.000 313 21168.06 120.57 42910.43 47847.25 2015-11-09 18:30:37.000 313 21168.05 120.55 42910.41 47847.23 2015-11-09 18:30:38.000 313 21168.04 120.52 42910.47 47847.26 2015-11-09 18:30:39.000 313 21168.03 120.50 42910.50 47847.27 2015-11-09 18:30:40.000 313 21167.95 120.54 42910.46 47847.26 2015-11-09 18:30:41.000 313 21167.89 120.60 42910.44 47847.22 2015-11-09 18:30:42.000 313 21167.86 120.62 42910.41 47847.20 2015-11-09 18:30:43.000 313 21167.84 120.63 42910.34 47847.14 2015-11-09 18:30:44.000 313 21167.84 120.68 42910.33 47847.10 2015-11-09 18:30:45.000 313 21167.82 120.67 42910.31 47847.06 2015-11-09 18:30:46.000 313 21167.84 120.67 42910.28 47847.02 2015-11-09 18:30:47.000 313 21167.86 120.68 42910.24 47847.04 2015-11-09 18:30:48.000 313 21167.83 120.70 42910.21 47846.97 2015-11-09 18:30:49.000 313 21167.79 120.68 42910.22 47846.97 2015-11-09 18:30:50.000 313 21167.76 120.67 42910.20 47846.95 2015-11-09 18:30:51.000 313 21167.77 120.66 42910.20 47846.91 2015-11-09 18:30:52.000 313 21167.76 120.65 42910.19 47846.92 2015-11-09 18:30:53.000 313 21167.74 120.65 42910.20 47846.89 2015-11-09 18:30:54.000 313 21167.74 120.62 42910.17 47846.89 2015-11-09 18:30:55.000 313 21167.80 120.58 42910.13 47846.86 2015-11-09 18:30:56.000 313 21167.84 120.50 42910.14 47846.89 2015-11-09 18:30:57.000 313 21167.87 120.43 42910.15 47846.89 2015-11-09 18:30:58.000 313 21167.90 120.42 42910.16 47846.94 2015-11-09 18:30:59.000 313 21167.89 120.42 42910.15 47846.96 2015-11-09 18:31:00.000 313 21167.89 120.45 42910.15 47846.94 2015-11-09 18:31:01.000 313 21167.89 120.46 42910.14 47846.91 2015-11-09 18:31:02.000 313 21167.91 120.47 42910.11 47846.90 2015-11-09 18:31:03.000 313 21167.90 120.46 42910.09 47846.89 2015-11-09 18:31:04.000 313 21167.95 120.43 42910.09 47846.90 2015-11-09 18:31:05.000 313 21167.95 120.41 42910.12 47846.94 2015-11-09 18:31:06.000 313 21167.96 120.38 42910.12 47846.93 2015-11-09 18:31:07.000 313 21168.03 120.35 42910.13 47846.95 2015-11-09 18:31:08.000 313 21168.03 120.34 42910.14 47846.96 2015-11-09 18:31:09.000 313 21168.04 120.32 42910.14 47847.01 2015-11-09 18:31:10.000 313 21168.06 120.30 42910.17 47846.99 2015-11-09 18:31:11.000 313 21168.04 120.30 42910.18 47847.01 2015-11-09 18:31:12.000 313 21168.04 120.30 42910.15 47847.00 2015-11-09 18:31:13.000 313 21168.03 120.29 42910.14 47847.00 2015-11-09 18:31:14.000 313 21168.03 120.27 42910.14 47846.99 2015-11-09 18:31:15.000 313 21168.05 120.29 42910.18 47847.02 2015-11-09 18:31:16.000 313 21168.04 120.32 42910.18 47847.02 2015-11-09 18:31:17.000 313 21168.04 120.33 42910.16 47846.99 2015-11-09 18:31:18.000 313 21168.04 120.32 42910.16 47846.99 2015-11-09 18:31:19.000 313 21168.04 120.31 42910.15 47846.99 2015-11-09 18:31:20.000 313 21168.04 120.30 42910.15 47846.99 2015-11-09 18:31:21.000 313 21168.04 120.29 42910.18 47847.00 2015-11-09 18:31:22.000 313 21168.04 120.34 42910.16 47846.99 2015-11-09 18:31:23.000 313 21168.04 120.36 42910.15 47846.99 2015-11-09 18:31:24.000 313 21168.02 120.35 42910.14 47846.99 2015-11-09 18:31:25.000 313 21167.99 120.34 42910.14 47846.96 2015-11-09 18:31:26.000 313 21168.00 120.33 42910.10 47846.94 2015-11-09 18:31:27.000 313 21168.03 120.33 42910.08 47846.93 2015-11-09 18:31:28.000 313 21168.03 120.31 42910.09 47846.92 2015-11-09 18:31:29.000 313 21168.03 120.29 42910.08 47846.94 2015-11-09 18:31:30.000 313 21168.01 120.29 42910.09 47846.93 2015-11-09 18:31:31.000 313 21168.01 120.31 42910.07 47846.93 2015-11-09 18:31:32.000 313 21167.99 120.36 42910.06 47846.91 2015-11-09 18:31:33.000 313 21167.99 120.36 42910.06 47846.86 2015-11-09 18:31:34.000 313 21167.96 120.35 42910.06 47846.87 2015-11-09 18:31:35.000 313 21167.92 120.39 42910.00 47846.81 2015-11-09 18:31:36.000 313 21167.88 120.49 42909.94 47846.78 2015-11-09 18:31:37.000 313 21167.85 120.60 42909.85 47846.73 2015-11-09 18:31:38.000 313 21167.86 120.64 42909.77 47846.65 2015-11-09 18:31:39.000 313 21167.87 120.66 42909.72 47846.57 2015-11-09 18:31:40.000 313 21167.89 120.65 42909.66 47846.49 2015-11-09 18:31:41.000 313 21167.92 120.64 42909.62 47846.47 2015-11-09 18:31:42.000 313 21167.91 120.60 42909.60 47846.45 2015-11-09 18:31:43.000 313 21167.92 120.58 42909.59 47846.44 2015-11-09 18:31:44.000 313 21167.91 120.56 42909.61 47846.44 2015-11-09 18:31:45.000 313 21167.91 120.56 42909.59 47846.44 2015-11-09 18:31:46.000 313 21167.91 120.55 42909.58 47846.44 2015-11-09 18:31:47.000 313 21167.94 120.53 42909.57 47846.45 2015-11-09 18:31:48.000 313 21167.96 120.55 42909.61 47846.46 2015-11-09 18:31:49.000 313 21167.93 120.55 42909.58 47846.46 2015-11-09 18:31:50.000 313 21167.92 120.53 42909.58 47846.43 2015-11-09 18:31:51.000 313 21167.95 120.50 42909.56 47846.44 2015-11-09 18:31:52.000 313 21167.96 120.46 42909.57 47846.43 2015-11-09 18:31:53.000 313 21167.94 120.40 42909.60 47846.48 2015-11-09 18:31:54.000 313 21167.97 120.36 42909.64 47846.49 2015-11-09 18:31:55.000 313 21168.00 120.34 42909.64 47846.53 2015-11-09 18:31:56.000 313 21168.02 120.30 42909.68 47846.54 2015-11-09 18:31:57.000 313 21168.03 120.30 42909.68 47846.57 2015-11-09 18:31:58.000 313 21168.05 120.30 42909.69 47846.58 2015-11-09 18:31:59.000 313 21168.05 120.28 42909.69 47846.58 2015-11-09 18:32:00.000 313 21168.02 120.30 42909.74 47846.59 2015-11-09 18:32:01.000 313 21168.04 120.27 42909.71 47846.59 2015-11-09 18:32:02.000 313 21168.07 120.24 42909.70 47846.60 2015-11-09 18:32:03.000 313 21168.07 120.18 42909.69 47846.57 2015-11-09 18:32:04.000 313 21168.06 120.12 42909.72 47846.62 2015-11-09 18:32:05.000 313 21168.07 120.10 42909.76 47846.63 2015-11-09 18:32:06.000 313 21168.08 120.09 42909.81 47846.66 2015-11-09 18:32:07.000 313 21168.07 120.09 42909.79 47846.68 2015-11-09 18:32:08.000 313 21168.06 120.11 42909.81 47846.67 2015-11-09 18:32:09.000 313 21168.07 120.08 42909.81 47846.71 2015-11-09 18:32:10.000 313 21168.08 120.06 42909.79 47846.70 2015-11-09 18:32:11.000 313 21168.06 120.07 42909.85 47846.69 2015-11-09 18:32:12.000 313 21168.06 120.10 42909.83 47846.72 2015-11-09 18:32:13.000 313 21168.04 120.12 42909.85 47846.71 2015-11-09 18:32:14.000 313 21168.06 120.15 42909.82 47846.72 2015-11-09 18:32:15.000 313 21168.06 120.17 42909.81 47846.69 2015-11-09 18:32:16.000 313 21168.09 120.17 42909.79 47846.68 2015-11-09 18:32:17.000 313 21168.10 120.18 42909.77 47846.69 2015-11-09 18:32:18.000 313 21168.09 120.22 42909.76 47846.68 2015-11-09 18:32:19.000 313 21168.08 120.25 42909.77 47846.67 2015-11-09 18:32:20.000 313 21168.09 120.28 42909.71 47846.65 2015-11-09 18:32:21.000 313 21168.07 120.31 42909.68 47846.62 2015-11-09 18:32:22.000 313 21168.05 120.34 42909.68 47846.60 2015-11-09 18:32:23.000 313 21168.04 120.35 42909.67 47846.59 2015-11-09 18:32:24.000 313 21168.06 120.34 42909.64 47846.57 2015-11-09 18:32:25.000 313 21168.05 120.36 42909.60 47846.53 2015-11-09 18:32:26.000 313 21168.04 120.36 42909.61 47846.54 2015-11-09 18:32:27.000 313 21168.04 120.36 42909.61 47846.52 2015-11-09 18:32:28.000 313 21168.06 120.39 42909.56 47846.51 2015-11-09 18:32:29.000 313 21168.02 120.43 42909.57 47846.49 2015-11-09 18:32:30.000 313 21168.03 120.42 42909.56 47846.49 2015-11-09 18:32:31.000 313 21168.02 120.39 42909.54 47846.47 2015-11-09 18:32:32.000 313 21168.01 120.41 42909.56 47846.49 2015-11-09 18:32:33.000 313 21168.04 120.43 42909.56 47846.49 2015-11-09 18:32:34.000 313 21168.03 120.48 42909.56 47846.45 2015-11-09 18:32:35.000 313 21168.02 120.50 42909.54 47846.47 2015-11-09 18:32:36.000 313 21168.01 120.51 42909.50 47846.44 2015-11-09 18:32:37.000 313 21168.00 120.53 42909.49 47846.42 2015-11-09 18:32:38.000 313 21168.02 120.53 42909.49 47846.39 2015-11-09 18:32:39.000 313 21168.01 120.54 42909.49 47846.40 2015-11-09 18:32:40.000 313 21168.02 120.53 42909.50 47846.40 2015-11-09 18:32:41.000 313 21168.00 120.51 42909.52 47846.42 2015-11-09 18:32:42.000 313 21168.00 120.45 42909.54 47846.40 2015-11-09 18:32:43.000 313 21168.00 120.41 42909.58 47846.41 2015-11-09 18:32:44.000 313 21168.03 120.38 42909.61 47846.45 2015-11-09 18:32:45.000 313 21168.09 120.37 42909.62 47846.52 2015-11-09 18:32:46.000 313 21168.16 120.39 42909.61 47846.56 2015-11-09 18:32:47.000 313 21168.24 120.38 42909.65 47846.61 2015-11-09 18:32:48.000 313 21168.26 120.35 42909.67 47846.65 2015-11-09 18:32:49.000 313 21168.25 120.31 42909.68 47846.64 2015-11-09 18:32:50.000 313 21168.25 120.25 42909.69 47846.67 2015-11-09 18:32:51.000 313 21168.29 120.21 42909.75 47846.72 2015-11-09 18:32:52.000 313 21168.29 120.18 42909.77 47846.77 2015-11-09 18:32:53.000 313 21168.31 120.16 42909.79 47846.77 2015-11-09 18:32:54.000 313 21168.35 120.14 42909.84 47846.80 2015-11-09 18:32:55.000 313 21168.36 120.11 42909.82 47846.83 2015-11-09 18:32:56.000 313 21168.39 120.09 42909.81 47846.87 2015-11-09 18:32:57.000 313 21168.41 120.09 42909.81 47846.88 2015-11-09 18:32:58.000 313 21168.42 120.06 42909.84 47846.91 2015-11-09 18:32:59.000 313 21168.45 120.03 42909.85 47846.91 2015-11-09 18:33:00.000 313 21168.44 120.00 42909.91 47846.95 2015-11-09 18:33:01.000 313 21168.45 119.97 42909.91 47846.94 2015-11-09 18:33:02.000 313 21168.43 119.96 42909.92 47846.94 2015-11-09 18:33:03.000 313 21168.46 119.93 42909.90 47846.96 2015-11-09 18:33:04.000 313 21168.46 119.94 42909.93 47846.96 2015-11-09 18:33:05.000 313 21168.40 119.93 42909.93 47846.95 2015-11-09 18:33:06.000 313 21168.37 119.92 42909.92 47846.95 2015-11-09 18:33:07.000 313 21168.39 119.87 42909.93 47846.98 2015-11-09 18:33:08.000 313 21168.40 119.89 42909.91 47846.94 2015-11-09 18:33:09.000 313 21168.40 119.93 42909.91 47846.96 2015-11-09 18:33:10.000 313 21168.42 119.91 42909.88 47846.97 2015-11-09 18:33:11.000 313 21168.44 119.91 42909.88 47846.94 2015-11-09 18:33:12.000 313 21168.46 119.94 42909.88 47846.94 2015-11-09 18:33:13.000 313 21168.48 119.96 42909.88 47846.94 2015-11-09 18:33:14.000 313 21168.44 119.94 42909.88 47846.91 2015-11-09 18:33:15.000 313 21168.45 119.95 42909.86 47846.92 2015-11-09 18:33:16.000 313 21168.47 119.94 42909.85 47846.93 2015-11-09 18:33:17.000 313 21168.47 119.93 42909.86 47846.93 2015-11-09 18:33:18.000 313 21168.49 119.91 42909.85 47846.91 2015-11-09 18:33:19.000 313 21168.54 119.90 42909.88 47846.91 2015-11-09 18:33:20.000 313 21168.57 119.89 42909.89 47846.93 2015-11-09 18:33:21.000 313 21168.63 119.89 42909.88 47846.95 2015-11-09 18:33:22.000 313 21168.65 119.87 42909.88 47847.00 2015-11-09 18:33:23.000 313 21168.66 119.87 42909.88 47847.02 2015-11-09 18:33:24.000 313 21168.70 119.86 42909.88 47847.05 2015-11-09 18:33:25.000 313 21168.69 119.85 42909.90 47847.08 2015-11-09 18:33:26.000 313 21168.75 119.83 42909.90 47847.10 2015-11-09 18:33:27.000 313 21168.76 119.77 42909.95 47847.14 2015-11-09 18:33:28.000 313 21168.81 119.73 42910.01 47847.17 2015-11-09 18:33:29.000 313 21168.81 119.70 42910.02 47847.21 2015-11-09 18:33:30.000 313 21168.84 119.68 42910.04 47847.26 2015-11-09 18:33:31.000 313 21168.85 119.68 42910.08 47847.31 2015-11-09 18:33:32.000 313 21168.87 119.70 42910.06 47847.27 2015-11-09 18:33:33.000 313 21168.85 119.67 42910.08 47847.30 2015-11-09 18:33:34.000 313 21168.84 119.65 42910.11 47847.30 2015-11-09 18:33:35.000 313 21168.85 119.62 42910.12 47847.33 2015-11-09 18:33:36.000 313 21168.87 119.59 42910.11 47847.31 2015-11-09 18:33:37.000 313 21168.85 119.60 42910.14 47847.34 2015-11-09 18:33:38.000 313 21168.86 119.61 42910.11 47847.31 2015-11-09 18:33:39.000 313 21168.82 119.63 42910.06 47847.30 2015-11-09 18:33:40.000 313 21168.80 119.62 42910.06 47847.27 2015-11-09 18:33:41.000 313 21168.74 119.62 42910.09 47847.27 2015-11-09 18:33:42.000 313 21168.75 119.61 42910.04 47847.25 2015-11-09 18:33:43.000 313 21168.75 119.65 42910.00 47847.22 2015-11-09 18:33:44.000 313 21168.73 119.69 42909.99 47847.17 2015-11-09 18:33:45.000 313 21168.75 119.66 42909.93 47847.17 2015-11-09 18:33:46.000 313 21168.75 119.64 42909.92 47847.13 2015-11-09 18:33:47.000 313 21168.76 119.61 42909.91 47847.13 2015-11-09 18:33:48.000 313 21168.78 119.57 42909.85 47847.11 2015-11-09 18:33:49.000 313 21168.80 119.57 42909.82 47847.10 2015-11-09 18:33:50.000 313 21168.84 119.58 42909.81 47847.10 2015-11-09 18:33:51.000 313 21168.88 119.55 42909.82 47847.09 2015-11-09 18:33:52.000 313 21168.89 119.52 42909.84 47847.12 2015-11-09 18:33:53.000 313 21168.92 119.47 42909.83 47847.11 2015-11-09 18:33:54.000 313 21168.94 119.42 42909.88 47847.15 2015-11-09 18:33:55.000 313 21168.97 119.37 42909.89 47847.16 2015-11-09 18:33:56.000 313 21169.02 119.33 42909.93 47847.17 2015-11-09 18:33:57.000 313 21169.01 119.31 42909.92 47847.20 2015-11-09 18:33:58.000 313 21169.03 119.27 42909.93 47847.21 2015-11-09 18:33:59.000 313 21169.04 119.25 42909.93 47847.22 2015-11-09 18:34:00.000 313 21169.05 119.25 42909.91 47847.23 2015-11-09 18:34:01.000 313 21169.03 119.28 42909.89 47847.22 2015-11-09 18:34:02.000 313 21169.01 119.31 42909.85 47847.20 2015-11-09 18:34:03.000 313 21169.01 119.33 42909.84 47847.17 2015-11-09 18:34:04.000 313 21168.97 119.43 42909.81 47847.18 2015-11-09 18:34:05.000 313 21168.95 119.56 42909.72 47847.09 2015-11-09 18:34:06.000 313 21168.91 119.67 42909.64 47847.03 2015-11-09 18:34:07.000 313 21168.89 119.74 42909.52 47846.89 2015-11-09 18:34:08.000 313 21168.86 119.83 42909.41 47846.80 2015-11-09 18:34:09.000 313 21168.85 119.85 42909.31 47846.70 2015-11-09 18:34:10.000 313 21168.88 119.84 42909.24 47846.64 2015-11-09 18:34:11.000 313 21168.89 119.81 42909.20 47846.57 2015-11-09 18:34:12.000 313 21168.91 119.82 42909.16 47846.54 2015-11-09 18:34:13.000 313 21168.91 119.83 42909.14 47846.50 2015-11-09 18:34:14.000 313 21168.92 119.83 42909.10 47846.49 2015-11-09 18:34:15.000 313 21168.93 119.80 42909.09 47846.45 2015-11-09 18:34:16.000 313 21168.96 119.76 42909.04 47846.44 2015-11-09 18:34:17.000 313 21168.96 119.74 42909.03 47846.41 2015-11-09 18:34:18.000 313 21168.94 119.70 42909.04 47846.42 2015-11-09 18:34:19.000 313 21168.93 119.70 42909.03 47846.42 2015-11-09 18:34:20.000 313 21168.89 119.71 42909.02 47846.37 2015-11-09 18:34:21.000 313 21168.89 119.70 42909.00 47846.35 2015-11-09 18:34:22.000 313 21168.88 119.70 42908.99 47846.32 2015-11-09 18:34:23.000 313 21168.92 119.66 42908.99 47846.31 2015-11-09 18:34:24.000 313 21168.98 119.55 42909.01 47846.34 2015-11-09 18:34:25.000 313 21168.99 119.55 42909.00 47846.36 2015-11-09 18:34:26.000 313 21169.01 119.51 42909.00 47846.39 2015-11-09 18:34:27.000 313 21169.04 119.48 42909.01 47846.42 2015-11-09 18:34:28.000 313 21169.02 119.52 42909.02 47846.43 2015-11-09 18:34:29.000 313 21169.01 119.53 42909.03 47846.44 2015-11-09 18:34:30.000 313 21169.00 119.54 42908.99 47846.43 2015-11-09 18:34:31.000 313 21169.01 119.55 42908.95 47846.38 2015-11-09 18:34:32.000 313 21168.99 119.53 42908.95 47846.37 2015-11-09 18:34:33.000 313 21168.98 119.50 42908.94 47846.34 2015-11-09 18:34:34.000 313 21168.96 119.48 42908.99 47846.35 2015-11-09 18:34:35.000 313 21168.98 119.45 42908.99 47846.32 2015-11-09 18:34:36.000 313 21168.96 119.46 42908.97 47846.36 2015-11-09 18:34:37.000 313 21168.93 119.47 42909.02 47846.35 2015-11-09 18:34:38.000 313 21168.92 119.45 42909.01 47846.32 2015-11-09 18:34:39.000 313 21168.89 119.40 42908.99 47846.33 2015-11-09 18:34:40.000 313 21168.90 119.36 42908.97 47846.31 2015-11-09 18:34:41.000 313 21168.91 119.29 42909.00 47846.31 2015-11-09 18:34:42.000 313 21168.89 119.20 42909.03 47846.35 2015-11-09 18:34:43.000 313 21168.86 119.09 42909.10 47846.34 2015-11-09 18:34:44.000 313 21168.86 119.01 42909.08 47846.37 2015-11-09 18:34:45.000 313 21168.86 118.97 42909.06 47846.37 2015-11-09 18:34:46.000 313 21168.86 118.90 42909.06 47846.36 2015-11-09 18:34:47.000 313 21168.86 118.84 42909.07 47846.38 2015-11-09 18:34:48.000 313 21168.86 118.77 42909.09 47846.36 2015-11-09 18:34:49.000 313 21168.87 118.67 42909.11 47846.41 2015-11-09 18:34:50.000 313 21168.86 118.61 42909.14 47846.43 2015-11-09 18:34:51.000 313 21168.84 118.59 42909.15 47846.45 2015-11-09 18:34:52.000 313 21168.83 118.55 42909.16 47846.49 2015-11-09 18:34:53.000 313 21168.82 118.47 42909.19 47846.48 2015-11-09 18:34:54.000 313 21168.83 118.42 42909.24 47846.50 2015-11-09 18:34:55.000 313 21168.85 118.39 42909.27 47846.55 2015-11-09 18:34:56.000 313 21168.83 118.38 42909.25 47846.57 2015-11-09 18:34:57.000 313 21168.85 118.36 42909.26 47846.55 2015-11-09 18:34:58.000 313 21168.87 118.35 42909.28 47846.58 2015-11-09 18:34:59.000 313 21168.90 118.33 42909.31 47846.58 2015-11-09 18:35:00.000 313 21168.89 118.30 42909.31 47846.61 2015-11-09 18:35:01.000 313 21168.90 118.31 42909.28 47846.64 2015-11-09 18:35:02.000 313 21168.91 118.31 42909.29 47846.62 2015-11-09 18:35:03.000 313 21168.96 118.31 42909.24 47846.63 2015-11-09 18:35:04.000 313 21169.00 118.32 42909.24 47846.63 2015-11-09 18:35:05.000 313 21169.02 118.31 42909.24 47846.64 2015-11-09 18:35:06.000 313 21169.06 118.31 42909.21 47846.67 2015-11-09 18:35:07.000 313 21169.06 118.31 42909.22 47846.65 2015-11-09 18:35:08.000 313 21169.04 118.31 42909.24 47846.66 2015-11-09 18:35:09.000 313 21169.05 118.30 42909.24 47846.64 2015-11-09 18:35:10.000 313 21169.06 118.27 42909.24 47846.61 2015-11-09 18:35:11.000 313 21169.03 118.23 42909.24 47846.61 2015-11-09 18:35:12.000 313 21169.03 118.20 42909.22 47846.62 2015-11-09 18:35:13.000 313 21169.03 118.14 42909.22 47846.63 2015-11-09 18:35:14.000 313 21169.05 118.09 42909.24 47846.66 2015-11-09 18:35:15.000 313 21169.06 118.05 42909.29 47846.67 2015-11-09 18:35:16.000 313 21169.07 118.01 42909.31 47846.69 2015-11-09 18:35:17.000 313 21169.06 117.98 42909.31 47846.72 2015-11-09 18:35:18.000 313 21169.08 117.92 42909.34 47846.75 2015-11-09 18:35:19.000 313 21169.04 117.87 42909.38 47846.76 2015-11-09 18:35:20.000 313 21169.07 117.83 42909.38 47846.77 2015-11-09 18:35:21.000 313 21169.09 117.81 42909.35 47846.78 2015-11-09 18:35:22.000 313 21169.05 117.81 42909.35 47846.78 2015-11-09 18:35:23.000 313 21169.05 117.77 42909.35 47846.77 2015-11-09 18:35:24.000 313 21169.08 117.73 42909.35 47846.78 2015-11-09 18:35:25.000 313 21169.09 117.73 42909.31 47846.76 2015-11-09 18:35:26.000 313 21169.07 117.74 42909.33 47846.75 2015-11-09 18:35:27.000 313 21169.02 117.74 42909.38 47846.76 2015-11-09 18:35:28.000 313 21168.99 117.75 42909.40 47846.76 2015-11-09 18:35:29.000 313 21168.99 117.76 42909.42 47846.76 2015-11-09 18:35:30.000 313 21168.97 117.77 42909.43 47846.79 2015-11-09 18:35:31.000 313 21168.97 117.78 42909.47 47846.78 2015-11-09 18:35:32.000 313 21168.99 117.79 42909.44 47846.79 2015-11-09 18:35:33.000 313 21168.98 117.78 42909.44 47846.78 2015-11-09 18:35:34.000 313 21168.98 117.75 42909.41 47846.79 2015-11-09 18:35:35.000 313 21168.96 117.72 42909.41 47846.76 2015-11-09 18:35:36.000 313 21168.96 117.68 42909.40 47846.75 2015-11-09 18:35:37.000 313 21168.98 117.66 42909.44 47846.75 2015-11-09 18:35:38.000 313 21168.98 117.60 42909.40 47846.74 2015-11-09 18:35:39.000 313 21169.02 117.58 42909.40 47846.75 2015-11-09 18:35:40.000 313 21169.03 117.61 42909.41 47846.77 2015-11-09 18:35:41.000 313 21169.04 117.61 42909.45 47846.80 2015-11-09 18:35:42.000 313 21169.05 117.61 42909.45 47846.81 2015-11-09 18:35:43.000 313 21169.06 117.60 42909.43 47846.85 2015-11-09 18:35:44.000 313 21169.06 117.59 42909.47 47846.84 2015-11-09 18:35:45.000 313 21169.07 117.61 42909.49 47846.87 2015-11-09 18:35:46.000 313 21169.08 117.59 42909.49 47846.90 2015-11-09 18:35:47.000 313 21169.07 117.59 42909.52 47846.89 2015-11-09 18:35:48.000 313 21169.11 117.58 42909.53 47846.88 2015-11-09 18:35:49.000 313 21169.12 117.55 42909.54 47846.94 2015-11-09 18:35:50.000 313 21169.10 117.55 42909.58 47846.93 2015-11-09 18:35:51.000 313 21169.14 117.53 42909.62 47846.98 2015-11-09 18:35:52.000 313 21169.19 117.53 42909.60 47846.99 2015-11-09 18:35:53.000 313 21169.18 117.49 42909.63 47847.03 2015-11-09 18:35:54.000 313 21169.21 117.44 42909.68 47847.05 2015-11-09 18:35:55.000 313 21169.24 117.38 42909.69 47847.09 2015-11-09 18:35:56.000 313 21169.29 117.30 42909.72 47847.12 2015-11-09 18:35:57.000 313 21169.31 117.22 42909.77 47847.19 2015-11-09 18:35:58.000 313 21169.39 117.14 42909.84 47847.26 2015-11-09 18:35:59.000 313 21169.44 117.06 42909.90 47847.34 2015-11-09 18:36:00.000 313 21169.51 116.97 42909.95 47847.41 2015-11-09 18:36:01.000 313 21169.51 116.91 42910.04 47847.50 2015-11-09 18:36:02.000 313 21169.52 116.85 42910.07 47847.55 2015-11-09 18:36:03.000 313 21169.52 116.81 42910.12 47847.61 2015-11-09 18:36:04.000 313 21169.50 116.75 42910.21 47847.66 2015-11-09 18:36:05.000 313 21169.51 116.74 42910.24 47847.70 2015-11-09 18:36:06.000 313 21169.52 116.71 42910.27 47847.73 2015-11-09 18:36:07.000 313 21169.53 116.66 42910.31 47847.76 2015-11-09 18:36:08.000 313 21169.54 116.64 42910.35 47847.80 2015-11-09 18:36:09.000 313 21169.56 116.60 42910.35 47847.82 2015-11-09 18:36:10.000 313 21169.57 116.54 42910.36 47847.85 2015-11-09 18:36:11.000 313 21169.54 116.52 42910.38 47847.87 2015-11-09 18:36:12.000 313 21169.59 116.54 42910.41 47847.90 2015-11-09 18:36:13.000 313 21169.58 116.53 42910.43 47847.87 2015-11-09 18:36:14.000 313 21169.56 116.50 42910.41 47847.92 2015-11-09 18:36:15.000 313 21169.52 116.49 42910.45 47847.90 2015-11-09 18:36:16.000 313 21169.52 116.50 42910.44 47847.91 2015-11-09 18:36:17.000 313 21169.48 116.48 42910.43 47847.91 2015-11-09 18:36:18.000 313 21169.44 116.50 42910.39 47847.87 2015-11-09 18:36:19.000 313 21169.45 116.52 42910.38 47847.85 2015-11-09 18:36:20.000 313 21169.44 116.58 42910.35 47847.84 2015-11-09 18:36:21.000 313 21169.44 116.64 42910.32 47847.81 2015-11-09 18:36:22.000 313 21169.40 116.68 42910.25 47847.77 2015-11-09 18:36:23.000 313 21169.34 116.71 42910.22 47847.72 2015-11-09 18:36:24.000 313 21169.30 116.79 42910.17 47847.65 2015-11-09 18:36:25.000 313 21169.25 116.84 42910.11 47847.59 2015-11-09 18:36:26.000 313 21169.25 116.82 42910.08 47847.50 2015-11-09 18:36:27.000 313 21169.27 116.81 42910.04 47847.45 2015-11-09 18:36:28.000 313 21169.25 116.79 42910.03 47847.44 2015-11-09 18:36:29.000 313 21169.23 116.74 42910.04 47847.46 2015-11-09 18:36:30.000 313 21169.23 116.70 42910.07 47847.43 2015-11-09 18:36:31.000 313 21169.21 116.63 42910.06 47847.44 2015-11-09 18:36:32.000 313 21169.19 116.59 42910.08 47847.45 2015-11-09 18:36:33.000 313 21169.18 116.60 42910.07 47847.46 2015-11-09 18:36:34.000 313 21169.17 116.60 42910.11 47847.48 2015-11-09 18:36:35.000 313 21169.16 116.58 42910.15 47847.48 2015-11-09 18:36:36.000 313 21169.15 116.56 42910.17 47847.46 2015-11-09 18:36:37.000 313 21169.11 116.54 42910.19 47847.50 2015-11-09 18:36:38.000 313 21169.10 116.51 42910.19 47847.50 2015-11-09 18:36:39.000 313 21169.10 116.47 42910.22 47847.52 2015-11-09 18:36:40.000 313 21169.07 116.51 42910.24 47847.53 2015-11-09 18:36:41.000 313 21169.04 116.56 42910.22 47847.54 2015-11-09 18:36:42.000 313 21169.04 116.64 42910.20 47847.49 2015-11-09 18:36:43.000 313 21169.01 116.66 42910.16 47847.47 2015-11-09 18:36:44.000 313 21169.03 116.68 42910.14 47847.44 2015-11-09 18:36:45.000 313 21169.01 116.75 42910.11 47847.40 2015-11-09 18:36:46.000 313 21168.97 116.78 42910.07 47847.38 2015-11-09 18:36:47.000 313 21169.00 116.78 42910.00 47847.29 2015-11-09 18:36:48.000 313 21169.01 116.77 42909.99 47847.26 2015-11-09 18:36:49.000 313 21168.99 116.79 42909.95 47847.25 2015-11-09 18:36:50.000 313 21169.00 116.78 42909.93 47847.23 2015-11-09 18:36:51.000 313 21169.03 116.78 42909.88 47847.20 2015-11-09 18:36:52.000 313 21169.03 116.75 42909.86 47847.19 2015-11-09 18:36:53.000 313 21169.02 116.71 42909.88 47847.19 2015-11-09 18:36:54.000 313 21169.03 116.72 42909.88 47847.17 2015-11-09 18:36:55.000 313 21169.03 116.70 42909.84 47847.17 2015-11-09 18:36:56.000 313 21169.04 116.70 42909.82 47847.16 2015-11-09 18:36:57.000 313 21169.07 116.67 42909.85 47847.15 2015-11-09 18:36:58.000 313 21169.08 116.62 42909.85 47847.16 2015-11-09 18:36:59.000 313 21169.10 116.57 42909.85 47847.18 2015-11-09 18:37:00.000 313 21169.13 116.53 42909.88 47847.21 2015-11-09 18:37:01.000 313 21169.11 116.50 42909.89 47847.24 2015-11-09 18:37:02.000 313 21169.11 116.48 42909.91 47847.26 2015-11-09 18:37:03.000 313 21169.12 116.48 42909.91 47847.26 2015-11-09 18:37:04.000 313 21169.10 116.51 42909.89 47847.23 2015-11-09 18:37:05.000 313 21169.08 116.56 42909.88 47847.23 2015-11-09 18:37:06.000 313 21169.03 116.61 42909.88 47847.22 2015-11-09 18:37:07.000 313 21169.03 116.64 42909.82 47847.15 2015-11-09 18:37:08.000 313 21169.02 116.64 42909.78 47847.12 2015-11-09 18:37:09.000 313 21169.02 116.63 42909.78 47847.09 2015-11-09 18:37:10.000 313 21169.01 116.65 42909.75 47847.09 2015-11-09 18:37:11.000 313 21168.95 116.70 42909.72 47847.05 2015-11-09 18:37:12.000 313 21168.93 116.74 42909.69 47847.02 2015-11-09 18:37:13.000 313 21168.90 116.80 42909.64 47846.96 2015-11-09 18:37:14.000 313 21168.92 116.87 42909.61 47846.93 2015-11-09 18:37:15.000 313 21168.92 116.91 42909.56 47846.90 2015-11-09 18:37:16.000 313 21168.90 116.94 42909.51 47846.84 2015-11-09 18:37:17.000 313 21168.90 116.97 42909.46 47846.81 2015-11-09 18:37:18.000 313 21168.90 116.95 42909.45 47846.74 2015-11-09 18:37:19.000 313 21168.92 116.97 42909.46 47846.76 2015-11-09 18:37:20.000 313 21168.93 116.98 42909.42 47846.74 2015-11-09 18:37:21.000 313 21168.95 116.95 42909.41 47846.71 2015-11-09 18:37:22.000 313 21168.94 116.96 42909.38 47846.71 2015-11-09 18:37:23.000 313 21168.94 116.95 42909.36 47846.69 2015-11-09 18:37:24.000 313 21168.95 116.95 42909.36 47846.72 2015-11-09 18:37:25.000 313 21168.95 116.98 42909.32 47846.66 2015-11-09 18:37:26.000 313 21168.91 116.98 42909.28 47846.63 2015-11-09 18:37:27.000 313 21168.87 116.94 42909.26 47846.61 2015-11-09 18:37:28.000 313 21168.86 116.93 42909.22 47846.58 2015-11-09 18:37:29.000 313 21168.85 116.90 42909.24 47846.55 2015-11-09 18:37:30.000 313 21168.91 116.80 42909.31 47846.55 2015-11-09 18:37:31.000 313 21168.97 116.65 42909.32 47846.59 2015-11-09 18:37:32.000 313 21169.02 116.57 42909.36 47846.66 2015-11-09 18:37:33.000 313 21169.03 116.50 42909.42 47846.73 2015-11-09 18:37:34.000 313 21169.00 116.50 42909.46 47846.78 2015-11-09 18:37:35.000 313 21168.99 116.48 42909.49 47846.83 2015-11-09 18:37:36.000 313 21169.01 116.46 42909.49 47846.85 2015-11-09 18:37:37.000 313 21169.01 116.43 42909.52 47846.85 2015-11-09 18:37:38.000 313 21169.05 116.40 42909.53 47846.88 2015-11-09 18:37:39.000 313 21169.07 116.38 42909.53 47846.88 2015-11-09 18:37:40.000 313 21169.11 116.33 42909.56 47846.88 2015-11-09 18:37:41.000 313 21169.10 116.32 42909.54 47846.91 2015-11-09 18:37:42.000 313 21169.09 116.34 42909.53 47846.91 2015-11-09 18:37:43.000 313 21169.11 116.39 42909.51 47846.91 2015-11-09 18:37:44.000 313 21169.11 116.42 42909.50 47846.89 2015-11-09 18:37:45.000 313 21169.15 116.41 42909.45 47846.87 2015-11-09 18:37:46.000 313 21169.15 116.38 42909.39 47846.84 2015-11-09 18:37:47.000 313 21169.10 116.37 42909.39 47846.82 2015-11-09 18:37:48.000 313 21169.11 116.38 42909.39 47846.81 2015-11-09 18:37:49.000 313 21169.10 116.37 42909.38 47846.79 2015-11-09 18:37:50.000 313 21169.12 116.35 42909.39 47846.79 2015-11-09 18:37:51.000 313 21169.11 116.33 42909.36 47846.78 2015-11-09 18:37:52.000 313 21169.10 116.30 42909.38 47846.77 2015-11-09 18:37:53.000 313 21169.12 116.24 42909.41 47846.79 2015-11-09 18:37:54.000 313 21169.10 116.15 42909.40 47846.78 2015-11-09 18:37:55.000 313 21169.09 116.10 42909.46 47846.81 2015-11-09 18:37:56.000 313 21169.10 116.10 42909.49 47846.84 2015-11-09 18:37:57.000 313 21169.13 116.09 42909.51 47846.87 2015-11-09 18:37:58.000 313 21169.15 116.04 42909.54 47846.90 2015-11-09 18:37:59.000 313 21169.17 115.99 42909.53 47846.91 2015-11-09 18:38:00.000 313 21169.18 115.98 42909.54 47846.93 2015-11-09 18:38:01.000 313 21169.20 115.94 42909.56 47846.96 2015-11-09 18:38:02.000 313 21169.23 115.89 42909.59 47847.00 2015-11-09 18:38:03.000 313 21169.26 115.85 42909.66 47847.06 2015-11-09 18:38:04.000 313 21169.29 115.82 42909.68 47847.09 2015-11-09 18:38:05.000 313 21169.30 115.81 42909.70 47847.15 2015-11-09 18:38:06.000 313 21169.31 115.77 42909.70 47847.16 2015-11-09 18:38:07.000 313 21169.29 115.77 42909.70 47847.21 2015-11-09 18:38:08.000 313 21169.25 115.77 42909.75 47847.18 2015-11-09 18:38:09.000 313 21169.20 115.76 42909.77 47847.19 2015-11-09 18:38:10.000 313 21169.16 115.80 42909.74 47847.15 2015-11-09 18:38:11.000 313 21169.09 115.82 42909.79 47847.16 2015-11-09 18:38:12.000 313 21169.02 115.84 42909.76 47847.12 2015-11-09 18:38:13.000 313 21168.99 115.84 42909.77 47847.07 2015-11-09 18:38:14.000 313 21168.98 115.82 42909.78 47847.09 2015-11-09 18:38:15.000 313 21168.90 115.85 42909.77 47847.06 2015-11-09 18:38:16.000 313 21168.83 115.86 42909.77 47847.03 2015-11-09 18:38:17.000 313 21168.77 115.87 42909.77 47847.02 2015-11-09 18:38:18.000 313 21168.77 115.84 42909.81 47846.97 2015-11-09 18:38:19.000 313 21168.79 115.84 42909.81 47846.96 2015-11-09 18:38:20.000 313 21168.84 115.83 42909.81 47847.04 2015-11-09 18:38:21.000 313 21168.85 115.80 42909.83 47847.03 2015-11-09 18:38:22.000 313 21168.88 115.81 42909.85 47847.08 2015-11-09 18:38:23.000 313 21168.88 115.80 42909.86 47847.09 2015-11-09 18:38:24.000 313 21168.87 115.81 42909.84 47847.08 2015-11-09 18:38:25.000 313 21168.86 115.80 42909.84 47847.05 2015-11-09 18:38:26.000 313 21168.85 115.82 42909.83 47847.05 2015-11-09 18:38:27.000 313 21168.85 115.81 42909.82 47847.04 2015-11-09 18:38:28.000 313 21168.83 115.81 42909.81 47847.04 2015-11-09 18:38:29.000 313 21168.80 115.79 42909.81 47847.04 2015-11-09 18:38:30.000 313 21168.80 115.76 42909.83 47847.04 2015-11-09 18:38:31.000 313 21168.79 115.75 42909.83 47847.04 2015-11-09 18:38:32.000 313 21168.80 115.74 42909.82 47847.02 2015-11-09 18:38:33.000 313 21168.80 115.74 42909.83 47847.03 2015-11-09 18:38:34.000 313 21168.79 115.75 42909.84 47847.04 2015-11-09 18:38:35.000 313 21168.78 115.76 42909.84 47847.04 2015-11-09 18:38:36.000 313 21168.77 115.76 42909.84 47847.07 2015-11-09 18:38:37.000 313 21168.78 115.77 42909.82 47847.03 2015-11-09 18:38:38.000 313 21168.80 115.78 42909.81 47847.01 2015-11-09 18:38:39.000 313 21168.80 115.79 42909.79 47847.02 2015-11-09 18:38:40.000 313 21168.80 115.77 42909.81 47847.01 2015-11-09 18:38:41.000 313 21168.81 115.78 42909.77 47847.00 2015-11-09 18:38:42.000 313 21168.82 115.75 42909.78 47847.02 2015-11-09 18:38:43.000 313 21168.81 115.73 42909.81 47847.01 2015-11-09 18:38:44.000 313 21168.82 115.73 42909.81 47847.04 2015-11-09 18:38:45.000 313 21168.85 115.72 42909.81 47847.05 2015-11-09 18:38:46.000 313 21168.84 115.71 42909.83 47847.05 2015-11-09 18:38:47.000 313 21168.85 115.68 42909.83 47847.07 2015-11-09 18:38:48.000 313 21168.84 115.67 42909.88 47847.07 2015-11-09 18:38:49.000 313 21168.82 115.67 42909.89 47847.10 2015-11-09 18:38:50.000 313 21168.80 115.68 42909.91 47847.10 2015-11-09 18:38:51.000 313 21168.79 115.65 42909.92 47847.09 2015-11-09 18:38:52.000 313 21168.77 115.63 42909.88 47847.08 2015-11-09 18:38:53.000 313 21168.74 115.64 42909.89 47847.07 2015-11-09 18:38:54.000 313 21168.73 115.67 42909.90 47847.08 2015-11-09 18:38:55.000 313 21168.69 115.69 42909.88 47847.08 2015-11-09 18:38:56.000 313 21168.70 115.70 42909.83 47847.01 2015-11-09 18:38:57.000 313 21168.61 115.73 42909.83 47846.98 2015-11-09 18:38:58.000 313 21168.55 115.74 42909.79 47846.93 2015-11-09 18:38:59.000 313 21168.51 115.80 42909.78 47846.90 2015-11-09 18:39:00.000 313 21168.47 115.84 42909.74 47846.83 2015-11-09 18:39:01.000 313 21168.42 115.87 42909.68 47846.79 2015-11-09 18:39:02.000 313 21168.38 115.92 42909.66 47846.75 2015-11-09 18:39:03.000 313 21168.34 115.97 42909.63 47846.68 2015-11-09 18:39:04.000 313 21168.33 116.03 42909.59 47846.65 2015-11-09 18:39:05.000 313 21168.28 116.06 42909.54 47846.56 2015-11-09 18:39:06.000 313 21168.27 116.09 42909.49 47846.53 2015-11-09 18:39:07.000 313 21168.23 116.13 42909.46 47846.50 2015-11-09 18:39:08.000 313 21168.26 116.16 42909.43 47846.44 2015-11-09 18:39:09.000 313 21168.25 116.21 42909.39 47846.41 2015-11-09 18:39:10.000 313 21168.24 116.24 42909.38 47846.37 2015-11-09 18:39:11.000 313 21168.23 116.26 42909.36 47846.35 2015-11-09 18:39:12.000 313 21168.26 116.28 42909.33 47846.34 2015-11-09 18:39:13.000 313 21168.25 116.29 42909.28 47846.30 2015-11-09 18:39:14.000 313 21168.25 116.32 42909.24 47846.30 2015-11-09 18:39:15.000 313 21168.30 116.30 42909.24 47846.26 2015-11-09 18:39:16.000 313 21168.32 116.27 42909.22 47846.26 2015-11-09 18:39:17.000 313 21168.37 116.24 42909.24 47846.26 2015-11-09 18:39:18.000 313 21168.38 116.20 42909.28 47846.29 2015-11-09 18:39:19.000 313 21168.44 116.12 42909.31 47846.36 2015-11-09 18:39:20.000 313 21168.52 116.08 42909.31 47846.40 2015-11-09 18:39:21.000 313 21168.54 116.04 42909.35 47846.43 2015-11-09 18:39:22.000 313 21168.55 115.99 42909.38 47846.51 2015-11-09 18:39:23.000 313 21168.54 115.94 42909.40 47846.51 2015-11-09 18:39:24.000 313 21168.52 115.89 42909.40 47846.53 2015-11-09 18:39:25.000 313 21168.48 115.88 42909.41 47846.55 2015-11-09 18:39:26.000 313 21168.42 115.84 42909.47 47846.56 2015-11-09 18:39:27.000 313 21168.41 115.82 42909.49 47846.54 2015-11-09 18:39:28.000 313 21168.37 115.79 42909.52 47846.52 2015-11-09 18:39:29.000 313 21168.32 115.72 42909.51 47846.53 2015-11-09 18:39:30.000 313 21168.27 115.66 42909.56 47846.53 2015-11-09 18:39:31.000 313 21168.22 115.63 42909.58 47846.55 2015-11-09 18:39:32.000 313 21168.15 115.57 42909.60 47846.55 2015-11-09 18:39:33.000 313 21168.13 115.51 42909.60 47846.53 2015-11-09 18:39:34.000 313 21168.02 115.46 42909.64 47846.51 2015-11-09 18:39:35.000 313 21167.96 115.42 42909.65 47846.49 2015-11-09 18:39:36.000 313 21167.89 115.41 42909.65 47846.50 2015-11-09 18:39:37.000 313 21167.84 115.42 42909.62 47846.46 2015-11-09 18:39:38.000 313 21167.80 115.42 42909.61 47846.42 2015-11-09 18:39:39.000 313 21167.76 115.42 42909.60 47846.40 2015-11-09 18:39:40.000 313 21167.72 115.42 42909.59 47846.35 2015-11-09 18:39:41.000 313 21167.74 115.42 42909.56 47846.33 2015-11-09 18:39:42.000 313 21167.77 115.41 42909.54 47846.33 2015-11-09 18:39:43.000 313 21167.78 115.39 42909.51 47846.30 2015-11-09 18:39:44.000 313 21167.79 115.41 42909.51 47846.29 2015-11-09 18:39:45.000 313 21167.83 115.40 42909.52 47846.30 2015-11-09 18:39:46.000 313 21167.85 115.41 42909.51 47846.32 2015-11-09 18:39:47.000 313 21167.87 115.41 42909.51 47846.31 2015-11-09 18:39:48.000 313 21167.87 115.43 42909.53 47846.32 2015-11-09 18:39:49.000 313 21167.92 115.43 42909.53 47846.33 2015-11-09 18:39:50.000 313 21167.98 115.41 42909.54 47846.36 2015-11-09 18:39:51.000 313 21168.03 115.42 42909.50 47846.37 2015-11-09 18:39:52.000 313 21168.07 115.43 42909.49 47846.42 2015-11-09 18:39:53.000 313 21168.09 115.44 42909.50 47846.42 2015-11-09 18:39:54.000 313 21168.12 115.48 42909.46 47846.42 2015-11-09 18:39:55.000 313 21168.15 115.50 42909.47 47846.41 2015-11-09 18:39:56.000 313 21168.19 115.52 42909.46 47846.43 2015-11-09 18:39:57.000 313 21168.27 115.49 42909.45 47846.46 2015-11-09 18:39:58.000 313 21168.31 115.47 42909.49 47846.44 2015-11-09 18:39:59.000 313 21168.33 115.46 42909.50 47846.50 2015-11-09 18:40:00.000 313 21168.35 115.43 42909.56 47846.54 2015-11-09 18:40:01.000 313 21168.35 115.42 42909.57 47846.56 2015-11-09 18:40:02.000 313 21168.34 115.42 42909.61 47846.61 2015-11-09 18:40:03.000 313 21168.27 115.39 42909.66 47846.63 2015-11-09 18:40:04.000 313 21168.24 115.38 42909.68 47846.64 2015-11-09 18:40:05.000 313 21168.19 115.44 42909.74 47846.65 2015-11-09 18:40:06.000 313 21168.13 115.52 42909.74 47846.65 2015-11-09 18:40:07.000 313 21168.06 115.59 42909.71 47846.63 2015-11-09 18:40:08.000 313 21168.05 115.67 42909.68 47846.57 2015-11-09 18:40:09.000 313 21168.01 115.74 42909.67 47846.57 2015-11-09 18:40:10.000 313 21167.97 115.82 42909.62 47846.50 2015-11-09 18:40:11.000 313 21167.93 115.85 42909.58 47846.49 2015-11-09 18:40:12.000 313 21167.87 115.87 42909.56 47846.45 2015-11-09 18:40:13.000 313 21167.86 115.85 42909.56 47846.42 2015-11-09 18:40:14.000 313 21167.85 115.84 42909.56 47846.40 2015-11-09 18:40:15.000 313 21167.81 115.84 42909.60 47846.37 2015-11-09 18:40:16.000 313 21167.82 115.85 42909.59 47846.38 2015-11-09 18:40:17.000 313 21167.76 115.84 42909.57 47846.34 2015-11-09 18:40:18.000 313 21167.70 115.88 42909.56 47846.37 2015-11-09 18:40:19.000 313 21167.63 115.89 42909.56 47846.32 2015-11-09 18:40:20.000 313 21167.56 115.91 42909.56 47846.29 2015-11-09 18:40:21.000 313 21167.53 115.92 42909.56 47846.28 2015-11-09 18:40:22.000 313 21167.54 115.98 42909.56 47846.24 2015-11-09 18:40:23.000 313 21167.53 115.99 42909.54 47846.24 2015-11-09 18:40:24.000 313 21167.56 116.02 42909.52 47846.22 2015-11-09 18:40:25.000 313 21167.57 116.02 42909.50 47846.21 2015-11-09 18:40:26.000 313 21167.59 116.01 42909.49 47846.19 2015-11-09 18:40:27.000 313 21167.61 116.01 42909.49 47846.16 2015-11-09 18:40:28.000 313 21167.63 115.99 42909.50 47846.19 2015-11-09 18:40:29.000 313 21167.66 115.97 42909.49 47846.20 2015-11-09 18:40:30.000 313 21167.71 115.92 42909.49 47846.20 2015-11-09 18:40:31.000 313 21167.75 115.89 42909.49 47846.25 2015-11-09 18:40:32.000 313 21167.77 115.87 42909.51 47846.25 2015-11-09 18:40:33.000 313 21167.77 115.84 42909.53 47846.29 2015-11-09 18:40:34.000 313 21167.76 115.81 42909.56 47846.31 2015-11-09 18:40:35.000 313 21167.79 115.81 42909.53 47846.31 2015-11-09 18:40:36.000 313 21167.78 115.82 42909.52 47846.35 2015-11-09 18:40:37.000 313 21167.80 115.83 42909.51 47846.35 2015-11-09 18:40:38.000 313 21167.77 115.84 42909.52 47846.32 2015-11-09 18:40:39.000 313 21167.74 115.84 42909.45 47846.29 2015-11-09 18:40:40.000 313 21167.73 115.84 42909.43 47846.28 2015-11-09 18:40:41.000 313 21167.71 115.81 42909.42 47846.24 2015-11-09 18:40:42.000 313 21167.71 115.76 42909.42 47846.20 2015-11-09 18:40:43.000 313 21167.70 115.73 42909.38 47846.18 2015-11-09 18:40:44.000 313 21167.69 115.69 42909.38 47846.15 2015-11-09 18:40:45.000 313 21167.72 115.65 42909.35 47846.15 2015-11-09 18:40:46.000 313 21167.75 115.61 42909.34 47846.16 2015-11-09 18:40:47.000 313 21167.75 115.58 42909.34 47846.15 2015-11-09 18:40:48.000 313 21167.76 115.55 42909.39 47846.17 2015-11-09 18:40:49.000 313 21167.75 115.55 42909.41 47846.19 2015-11-09 18:40:50.000 313 21167.74 115.56 42909.39 47846.18 2015-11-09 18:40:51.000 313 21167.76 115.59 42909.40 47846.20 2015-11-09 18:40:52.000 313 21167.77 115.63 42909.39 47846.19 2015-11-09 18:40:53.000 313 21167.74 115.61 42909.39 47846.17 2015-11-09 18:40:54.000 313 21167.74 115.60 42909.43 47846.19 2015-11-09 18:40:55.000 313 21167.72 115.60 42909.41 47846.17 2015-11-09 18:40:56.000 313 21167.68 115.65 42909.41 47846.19 2015-11-09 18:40:57.000 313 21167.63 115.68 42909.36 47846.15 2015-11-09 18:40:58.000 313 21167.61 115.68 42909.36 47846.13 2015-11-09 18:40:59.000 313 21167.57 115.68 42909.36 47846.10 2015-11-09 18:41:00.000 313 21167.58 115.71 42909.38 47846.10 2015-11-09 18:41:01.000 313 21167.57 115.69 42909.38 47846.09 2015-11-09 18:41:02.000 313 21167.56 115.69 42909.39 47846.11 2015-11-09 18:41:03.000 313 21167.55 115.72 42909.38 47846.07 2015-11-09 18:41:04.000 313 21167.53 115.74 42909.39 47846.08 2015-11-09 18:41:05.000 313 21167.53 115.72 42909.42 47846.09 2015-11-09 18:41:06.000 313 21167.52 115.74 42909.43 47846.08 2015-11-09 18:41:07.000 313 21167.53 115.74 42909.43 47846.10 2015-11-09 18:41:08.000 313 21167.56 115.74 42909.42 47846.07 2015-11-09 18:41:09.000 313 21167.55 115.74 42909.46 47846.12 2015-11-09 18:41:10.000 313 21167.53 115.71 42909.49 47846.12 2015-11-09 18:41:11.000 313 21167.53 115.71 42909.49 47846.14 2015-11-09 18:41:12.000 313 21167.57 115.72 42909.49 47846.17 2015-11-09 18:41:13.000 313 21167.56 115.72 42909.51 47846.17 2015-11-09 18:41:14.000 313 21167.52 115.74 42909.49 47846.17 2015-11-09 18:41:15.000 313 21167.51 115.79 42909.51 47846.17 2015-11-09 18:41:16.000 313 21167.48 115.82 42909.49 47846.13 2015-11-09 18:41:17.000 313 21167.44 115.85 42909.49 47846.15 2015-11-09 18:41:18.000 313 21167.42 115.87 42909.51 47846.14 2015-11-09 18:41:19.000 313 21167.41 115.92 42909.49 47846.12 2015-11-09 18:41:20.000 313 21167.41 115.98 42909.49 47846.12 2015-11-09 18:41:21.000 313 21167.38 116.03 42909.46 47846.09 2015-11-09 18:41:22.000 313 21167.37 116.06 42909.41 47846.08 2015-11-09 18:41:23.000 313 21167.37 116.10 42909.41 47846.05 2015-11-09 18:41:24.000 313 21167.35 116.13 42909.40 47846.02 2015-11-09 18:41:25.000 313 21167.36 116.13 42909.42 47846.03 2015-11-09 18:41:26.000 313 21167.37 116.15 42909.39 47846.01 2015-11-09 18:41:27.000 313 21167.33 116.18 42909.39 47845.99 2015-11-09 18:41:28.000 313 21167.34 116.21 42909.36 47845.96 2015-11-09 18:41:29.000 313 21167.30 116.24 42909.35 47845.94 2015-11-09 18:41:30.000 313 21167.31 116.27 42909.35 47845.92 2015-11-09 18:41:31.000 313 21167.30 116.29 42909.31 47845.90 2015-11-09 18:41:32.000 313 21167.30 116.30 42909.31 47845.88 2015-11-09 18:41:33.000 313 21167.27 116.30 42909.28 47845.87 2015-11-09 18:41:34.000 313 21167.28 116.31 42909.27 47845.86 2015-11-09 18:41:35.000 313 21167.30 116.35 42909.26 47845.85 2015-11-09 18:41:36.000 313 21167.32 116.36 42909.28 47845.86 2015-11-09 18:41:37.000 313 21167.31 116.37 42909.26 47845.89 2015-11-09 18:41:38.000 313 21167.34 116.38 42909.29 47845.87 2015-11-09 18:41:39.000 313 21167.33 116.45 42909.27 47845.90 2015-11-09 18:41:40.000 313 21167.28 116.53 42909.26 47845.87 2015-11-09 18:41:41.000 313 21167.25 116.57 42909.25 47845.85 2015-11-09 18:41:42.000 313 21167.24 116.58 42909.21 47845.82 2015-11-09 18:41:43.000 313 21167.24 116.60 42909.21 47845.82 2015-11-09 18:41:44.000 313 21167.26 116.60 42909.21 47845.77 2015-11-09 18:41:45.000 313 21167.27 116.60 42909.22 47845.79 2015-11-09 18:41:46.000 313 21167.28 116.58 42909.25 47845.80 2015-11-09 18:41:47.000 313 21167.33 116.57 42909.27 47845.85 2015-11-09 18:41:48.000 313 21167.37 116.52 42909.33 47845.87 2015-11-09 18:41:49.000 313 21167.38 116.51 42909.36 47845.94 2015-11-09 18:41:50.000 313 21167.38 116.51 42909.35 47845.96 2015-11-09 18:41:51.000 313 21167.42 116.47 42909.35 47845.98 2015-11-09 18:41:52.000 313 21167.44 116.44 42909.39 47846.05 2015-11-09 18:41:53.000 313 21167.46 116.41 42909.42 47846.03 2015-11-09 18:41:54.000 313 21167.45 116.40 42909.47 47846.08 2015-11-09 18:41:55.000 313 21167.46 116.38 42909.47 47846.09 2015-11-09 18:41:56.000 313 21167.48 116.40 42909.47 47846.13 2015-11-09 18:41:57.000 313 21167.52 116.39 42909.49 47846.15 2015-11-09 18:41:58.000 313 21167.52 116.39 42909.51 47846.16 2015-11-09 18:41:59.000 313 21167.53 116.40 42909.49 47846.15 2015-11-09 18:42:00.000 313 21167.55 116.39 42909.50 47846.16 2015-11-09 18:42:01.000 313 21167.56 116.40 42909.53 47846.19 2015-11-09 18:42:02.000 313 21167.56 116.38 42909.54 47846.17 2015-11-09 18:42:03.000 313 21167.59 116.37 42909.56 47846.21 2015-11-09 18:42:04.000 313 21167.57 116.39 42909.59 47846.25 2015-11-09 18:42:05.000 313 21167.58 116.38 42909.63 47846.28 2015-11-09 18:42:06.000 313 21167.60 116.36 42909.66 47846.33 2015-11-09 18:42:07.000 313 21167.62 116.35 42909.69 47846.32 2015-11-09 18:42:08.000 313 21167.65 116.35 42909.70 47846.38 2015-11-09 18:42:09.000 313 21167.64 116.36 42909.71 47846.41 2015-11-09 18:42:10.000 313 21167.68 116.35 42909.72 47846.39 2015-11-09 18:42:11.000 313 21167.69 116.36 42909.75 47846.45 2015-11-09 18:42:12.000 313 21167.70 116.37 42909.76 47846.44 2015-11-09 18:42:13.000 313 21167.74 116.40 42909.74 47846.47 2015-11-09 18:42:14.000 313 21167.74 116.42 42909.72 47846.46 2015-11-09 18:42:15.000 313 21167.72 116.42 42909.76 47846.46 2015-11-09 18:42:16.000 313 21167.69 116.42 42909.79 47846.48 2015-11-09 18:42:17.000 313 21167.67 116.40 42909.81 47846.50 2015-11-09 18:42:18.000 313 21167.65 116.42 42909.78 47846.50 2015-11-09 18:42:19.000 313 21167.67 116.42 42909.78 47846.48 2015-11-09 18:42:20.000 313 21167.67 116.44 42909.81 47846.48 2015-11-09 18:42:21.000 313 21167.63 116.48 42909.78 47846.46 2015-11-09 18:42:22.000 313 21167.67 116.54 42909.75 47846.48 2015-11-09 18:42:23.000 313 21167.66 116.56 42909.71 47846.45 2015-11-09 18:42:24.000 313 21167.65 116.61 42909.70 47846.43 2015-11-09 18:42:25.000 313 21167.62 116.63 42909.68 47846.39 2015-11-09 18:42:26.000 313 21167.64 116.65 42909.69 47846.39 2015-11-09 18:42:27.000 313 21167.60 116.68 42909.66 47846.36 2015-11-09 18:42:28.000 313 21167.57 116.70 42909.64 47846.32 2015-11-09 18:42:29.000 313 21167.58 116.70 42909.64 47846.33 2015-11-09 18:42:30.000 313 21167.57 116.72 42909.64 47846.31 2015-11-09 18:42:31.000 313 21167.56 116.73 42909.62 47846.31 2015-11-09 18:42:32.000 313 21167.56 116.74 42909.62 47846.30 2015-11-09 18:42:33.000 313 21167.52 116.79 42909.58 47846.29 2015-11-09 18:42:34.000 313 21167.50 116.85 42909.58 47846.24 2015-11-09 18:42:35.000 313 21167.50 116.90 42909.56 47846.21 2015-11-09 18:42:36.000 313 21167.50 116.93 42909.53 47846.20 2015-11-09 18:42:37.000 313 21167.49 116.97 42909.49 47846.18 2015-11-09 18:42:38.000 313 21167.49 116.96 42909.49 47846.16 2015-11-09 18:42:39.000 313 21167.49 116.96 42909.47 47846.15 2015-11-09 18:42:40.000 313 21167.46 116.99 42909.44 47846.14 2015-11-09 18:42:41.000 313 21167.44 117.00 42909.44 47846.11 2015-11-09 18:42:42.000 313 21167.44 117.00 42909.43 47846.10 2015-11-09 18:42:43.000 313 21167.45 116.99 42909.44 47846.11 2015-11-09 18:42:44.000 313 21167.44 116.96 42909.43 47846.11 2015-11-09 18:42:45.000 313 21167.41 116.99 42909.44 47846.11 2015-11-09 18:42:46.000 313 21167.35 117.01 42909.49 47846.12 2015-11-09 18:42:47.000 313 21167.33 117.03 42909.50 47846.09 2015-11-09 18:42:48.000 313 21167.32 117.03 42909.49 47846.08 2015-11-09 18:42:49.000 313 21167.29 117.02 42909.46 47846.08 2015-11-09 18:42:50.000 313 21167.31 117.01 42909.45 47846.04 2015-11-09 18:42:51.000 313 21167.21 117.09 42909.45 47846.03 2015-11-09 18:42:52.000 313 21167.11 117.17 42909.42 47845.97 2015-11-09 18:42:53.000 313 21167.09 117.22 42909.36 47845.94 2015-11-09 18:42:54.000 313 21167.04 117.23 42909.33 47845.89 2015-11-09 18:42:55.000 313 21167.00 117.27 42909.32 47845.82 2015-11-09 18:42:56.000 313 21166.99 117.30 42909.29 47845.77 2015-11-09 18:42:57.000 313 21167.01 117.25 42909.26 47845.75 2015-11-09 18:42:58.000 313 21167.00 117.23 42909.20 47845.72 2015-11-09 18:42:59.000 313 21166.98 117.21 42909.20 47845.69 2015-11-09 18:43:00.000 313 21166.93 117.24 42909.21 47845.71 2015-11-09 18:43:01.000 313 21166.89 117.28 42909.22 47845.67 2015-11-09 18:43:02.000 313 21166.87 117.31 42909.24 47845.66 2015-11-09 18:43:03.000 313 21166.88 117.28 42909.20 47845.64 2015-11-09 18:43:04.000 313 21166.86 117.25 42909.20 47845.62 2015-11-09 18:43:05.000 313 21166.88 117.22 42909.21 47845.63 2015-11-09 18:43:06.000 313 21166.87 117.22 42909.20 47845.62 2015-11-09 18:43:07.000 313 21166.84 117.23 42909.26 47845.63 2015-11-09 18:43:08.000 313 21166.82 117.24 42909.28 47845.66 2015-11-09 18:43:09.000 313 21166.80 117.28 42909.26 47845.65 2015-11-09 18:43:10.000 313 21166.76 117.33 42909.24 47845.61 2015-11-09 18:43:11.000 313 21166.75 117.37 42909.21 47845.60 2015-11-09 18:43:12.000 313 21166.69 117.34 42909.20 47845.57 2015-11-09 18:43:13.000 313 21166.64 117.33 42909.21 47845.54 2015-11-09 18:43:14.000 313 21166.59 117.41 42909.22 47845.53 2015-11-09 18:43:15.000 313 21166.58 117.47 42909.21 47845.51 2015-11-09 18:43:16.000 313 21166.53 117.52 42909.15 47845.49 2015-11-09 18:43:17.000 313 21166.51 117.55 42909.14 47845.42 2015-11-09 18:43:18.000 313 21166.53 117.56 42909.09 47845.41 2015-11-09 18:43:19.000 313 21166.52 117.56 42909.08 47845.40 2015-11-09 18:43:20.000 313 21166.55 117.57 42909.09 47845.38 2015-11-09 18:43:21.000 313 21166.57 117.58 42909.06 47845.39 2015-11-09 18:43:22.000 313 21166.57 117.59 42909.06 47845.39 2015-11-09 18:43:23.000 313 21166.62 117.63 42909.04 47845.38 2015-11-09 18:43:24.000 313 21166.64 117.65 42909.03 47845.38 2015-11-09 18:43:25.000 313 21166.61 117.67 42908.99 47845.37 2015-11-09 18:43:26.000 313 21166.56 117.66 42908.99 47845.32 2015-11-09 18:43:27.000 313 21166.55 117.68 42908.97 47845.31 2015-11-09 18:43:28.000 313 21166.53 117.68 42908.96 47845.28 2015-11-09 18:43:29.000 313 21166.52 117.68 42908.97 47845.25 2015-11-09 18:43:30.000 313 21166.52 117.64 42908.99 47845.29 2015-11-09 18:43:31.000 313 21166.54 117.65 42909.03 47845.32 2015-11-09 18:43:32.000 313 21166.53 117.66 42909.07 47845.31 2015-11-09 18:43:33.000 313 21166.52 117.63 42909.07 47845.32 2015-11-09 18:43:34.000 313 21166.53 117.64 42909.04 47845.33 2015-11-09 18:43:35.000 313 21166.47 117.70 42909.03 47845.33 2015-11-09 18:43:36.000 313 21166.46 117.71 42909.07 47845.32 2015-11-09 18:43:37.000 313 21166.46 117.72 42909.03 47845.31 2015-11-09 18:43:38.000 313 21166.48 117.68 42909.03 47845.29 2015-11-09 18:43:39.000 313 21166.47 117.68 42909.06 47845.30 2015-11-09 18:43:40.000 313 21166.46 117.69 42909.06 47845.32 2015-11-09 18:43:41.000 313 21166.45 117.69 42909.06 47845.31 2015-11-09 18:43:42.000 313 21166.44 117.69 42909.09 47845.32 2015-11-09 18:43:43.000 313 21166.43 117.69 42909.07 47845.35 2015-11-09 18:43:44.000 313 21166.40 117.70 42909.06 47845.32 2015-11-09 18:43:45.000 313 21166.37 117.70 42909.06 47845.30 2015-11-09 18:43:46.000 313 21166.40 117.70 42909.06 47845.29 2015-11-09 18:43:47.000 313 21166.39 117.74 42909.06 47845.30 2015-11-09 18:43:48.000 313 21166.37 117.75 42909.07 47845.31 2015-11-09 18:43:49.000 313 21166.37 117.76 42909.09 47845.30 2015-11-09 18:43:50.000 313 21166.39 117.77 42909.09 47845.30 2015-11-09 18:43:51.000 313 21166.36 117.81 42909.08 47845.32 2015-11-09 18:43:52.000 313 21166.35 117.79 42909.11 47845.30 2015-11-09 18:43:53.000 313 21166.33 117.79 42909.13 47845.34 2015-11-09 18:43:54.000 313 21166.31 117.80 42909.12 47845.33 2015-11-09 18:43:55.000 313 21166.31 117.80 42909.12 47845.33 2015-11-09 18:43:56.000 313 21166.29 117.80 42909.15 47845.33 2015-11-09 18:43:57.000 313 21166.29 117.77 42909.18 47845.33 2015-11-09 18:43:58.000 313 21166.27 117.79 42909.20 47845.34 2015-11-09 18:43:59.000 313 21166.26 117.82 42909.20 47845.33 2015-11-09 18:44:00.000 313 21166.22 117.79 42909.21 47845.36 2015-11-09 18:44:01.000 313 21166.22 117.80 42909.19 47845.36 2015-11-09 18:44:02.000 313 21166.22 117.82 42909.21 47845.34 2015-11-09 18:44:03.000 313 21166.19 117.81 42909.21 47845.35 2015-11-09 18:44:04.000 313 21166.17 117.82 42909.24 47845.34 2015-11-09 18:44:05.000 313 21166.20 117.81 42909.24 47845.33 2015-11-09 18:44:06.000 313 21166.26 117.74 42909.24 47845.37 2015-11-09 18:44:07.000 313 21166.29 117.65 42909.32 47845.41 2015-11-09 18:44:08.000 313 21166.30 117.59 42909.35 47845.46 2015-11-09 18:44:09.000 313 21166.29 117.55 42909.39 47845.51 2015-11-09 18:44:10.000 313 21166.27 117.50 42909.43 47845.55 2015-11-09 18:44:11.000 313 21166.27 117.43 42909.49 47845.58 2015-11-09 18:44:12.000 313 21166.25 117.41 42909.51 47845.61 2015-11-09 18:44:13.000 313 21166.26 117.43 42909.56 47845.66 2015-11-09 18:44:14.000 313 21166.26 117.43 42909.58 47845.67 2015-11-09 18:44:15.000 313 21166.29 117.43 42909.59 47845.73 2015-11-09 18:44:16.000 313 21166.32 117.48 42909.64 47845.72 2015-11-09 18:44:17.000 313 21166.32 117.51 42909.61 47845.75 2015-11-09 18:44:18.000 313 21166.27 117.54 42909.60 47845.76 2015-11-09 18:44:19.000 313 21166.24 117.61 42909.60 47845.74 2015-11-09 18:44:20.000 313 21166.22 117.68 42909.60 47845.70 2015-11-09 18:44:21.000 313 21166.17 117.71 42909.56 47845.66 2015-11-09 18:44:22.000 313 21166.12 117.75 42909.53 47845.62 2015-11-09 18:44:23.000 313 21166.09 117.81 42909.49 47845.58 2015-11-09 18:44:24.000 313 21166.08 117.84 42909.49 47845.54 2015-11-09 18:44:25.000 313 21166.06 117.89 42909.43 47845.48 2015-11-09 18:44:26.000 313 21166.03 117.92 42909.41 47845.44 2015-11-09 18:44:27.000 313 21166.00 117.95 42909.39 47845.39 2015-11-09 18:44:28.000 313 21166.00 117.98 42909.35 47845.37 2015-11-09 18:44:29.000 313 21165.99 118.00 42909.29 47845.34 2015-11-09 18:44:30.000 313 21165.95 117.98 42909.27 47845.31 2015-11-09 18:44:31.000 313 21165.94 118.00 42909.27 47845.27 2015-11-09 18:44:32.000 313 21165.93 118.00 42909.26 47845.26 2015-11-09 18:44:33.000 313 21165.90 117.99 42909.25 47845.24 2015-11-09 18:44:34.000 313 21165.90 117.98 42909.24 47845.24 2015-11-09 18:44:35.000 313 21165.87 117.98 42909.25 47845.23 2015-11-09 18:44:36.000 313 21165.86 117.99 42909.24 47845.22 2015-11-09 18:44:37.000 313 21165.88 117.99 42909.24 47845.21 2015-11-09 18:44:38.000 313 21165.86 117.97 42909.25 47845.21 2015-11-09 18:44:39.000 313 21165.87 117.92 42909.27 47845.21 2015-11-09 18:44:40.000 313 21165.89 117.91 42909.25 47845.25 2015-11-09 18:44:41.000 313 21165.86 117.91 42909.31 47845.24 2015-11-09 18:44:42.000 313 21165.82 117.93 42909.32 47845.24 2015-11-09 18:44:43.000 313 21165.80 117.96 42909.31 47845.25 2015-11-09 18:44:44.000 313 21165.80 118.02 42909.29 47845.25 2015-11-09 18:44:45.000 313 21165.83 118.03 42909.28 47845.22 2015-11-09 18:44:46.000 313 21165.82 118.05 42909.26 47845.19 2015-11-09 18:44:47.000 313 21165.82 118.07 42909.26 47845.20 2015-11-09 18:44:48.000 313 21165.79 118.06 42909.27 47845.19 2015-11-09 18:44:49.000 313 21165.76 118.05 42909.27 47845.18 2015-11-09 18:44:50.000 313 21165.70 118.01 42909.29 47845.20 2015-11-09 18:44:51.000 313 21165.71 117.95 42909.32 47845.21 2015-11-09 18:44:52.000 313 21165.74 117.92 42909.38 47845.25 2015-11-09 18:44:53.000 313 21165.73 117.90 42909.39 47845.26 2015-11-09 18:44:54.000 313 21165.69 117.89 42909.42 47845.27 2015-11-09 18:44:55.000 313 21165.63 117.84 42909.47 47845.30 2015-11-09 18:44:56.000 313 21165.59 117.82 42909.47 47845.28 2015-11-09 18:44:57.000 313 21165.58 117.77 42909.49 47845.30 2015-11-09 18:44:58.000 313 21165.60 117.75 42909.57 47845.33 2015-11-09 18:44:59.000 313 21165.59 117.72 42909.57 47845.37 2015-11-09 18:45:00.000 313 21165.60 117.71 42909.59 47845.37 2015-11-09 18:45:01.000 313 21165.63 117.69 42909.64 47845.42 2015-11-09 18:45:02.000 313 21165.65 117.67 42909.66 47845.43 2015-11-09 18:45:03.000 313 21165.63 117.65 42909.65 47845.44 2015-11-09 18:45:04.000 313 21165.61 117.66 42909.66 47845.45 2015-11-09 18:45:05.000 313 21165.57 117.67 42909.65 47845.45 2015-11-09 18:45:06.000 313 21165.58 117.60 42909.67 47845.43 2015-11-09 18:45:07.000 313 21165.48 117.61 42909.61 47845.42 2015-11-09 18:45:08.000 313 21165.41 117.67 42909.57 47845.36 2015-11-09 18:45:09.000 313 21165.35 117.72 42909.52 47845.30 2015-11-09 18:45:10.000 313 21165.30 117.70 42909.52 47845.22 2015-11-09 18:45:11.000 313 21165.30 117.68 42909.51 47845.17 2015-11-09 18:45:12.000 313 21165.28 117.70 42909.51 47845.16 2015-11-09 18:45:13.000 313 21165.22 117.73 42909.44 47845.13 2015-11-09 18:45:14.000 313 21165.21 117.74 42909.39 47845.09 2015-11-09 18:45:15.000 313 21165.19 117.74 42909.38 47845.07 2015-11-09 18:45:16.000 313 21165.14 117.85 42909.33 47845.03 2015-11-09 18:45:17.000 313 21165.05 118.13 42909.25 47844.95 2015-11-09 18:45:18.000 313 21164.96 118.32 42909.10 47844.82 2015-11-09 18:45:19.000 313 21164.91 118.42 42908.92 47844.66 2015-11-09 18:45:20.000 313 21164.86 118.46 42908.81 47844.52 2015-11-09 18:45:21.000 313 21164.82 118.51 42908.72 47844.38 2015-11-09 18:45:22.000 313 21164.82 118.52 42908.69 47844.31 2015-11-09 18:45:23.000 313 21164.79 118.54 42908.63 47844.22 2015-11-09 18:45:24.000 313 21164.80 118.56 42908.57 47844.18 2015-11-09 18:45:25.000 313 21164.81 118.58 42908.53 47844.15 2015-11-09 18:45:26.000 313 21164.77 118.58 42908.56 47844.09 2015-11-09 18:45:27.000 313 21164.76 118.61 42908.53 47844.09 2015-11-09 18:45:28.000 313 21164.75 118.64 42908.49 47844.07 2015-11-09 18:45:29.000 313 21164.73 118.65 42908.45 47844.08 2015-11-09 18:45:30.000 313 21164.72 118.67 42908.47 47844.04 2015-11-09 18:45:31.000 313 21164.72 118.70 42908.45 47844.02 2015-11-09 18:45:32.000 313 21164.73 118.72 42908.43 47844.01 2015-11-09 18:45:33.000 313 21164.77 118.66 42908.41 47844.00 2015-11-09 18:45:34.000 313 21164.80 118.61 42908.43 47844.04 2015-11-09 18:45:35.000 313 21164.77 118.61 42908.50 47844.05 2015-11-09 18:45:36.000 313 21164.74 118.60 42908.56 47844.09 2015-11-09 18:45:37.000 313 21164.76 118.55 42908.57 47844.10 2015-11-09 18:45:38.000 313 21164.77 118.56 42908.61 47844.15 2015-11-09 18:45:39.000 313 21164.80 118.51 42908.66 47844.16 2015-11-09 18:45:40.000 313 21164.82 118.46 42908.74 47844.23 2015-11-09 18:45:41.000 313 21164.82 118.44 42908.76 47844.27 2015-11-09 18:45:42.000 313 21164.80 118.46 42908.81 47844.33 2015-11-09 18:45:43.000 313 21164.74 118.53 42908.81 47844.33 2015-11-09 18:45:44.000 313 21164.70 118.61 42908.78 47844.34 2015-11-09 18:45:45.000 313 21164.65 118.67 42908.76 47844.27 2015-11-09 18:45:46.000 313 21164.64 118.69 42908.78 47844.25 2015-11-09 18:45:47.000 313 21164.62 118.65 42908.78 47844.19 2015-11-09 18:45:48.000 313 21164.61 118.56 42908.79 47844.20 2015-11-09 18:45:49.000 313 21164.58 118.48 42908.82 47844.22 2015-11-09 18:45:50.000 313 21164.59 118.39 42908.86 47844.24 2015-11-09 18:45:51.000 313 21164.63 118.31 42908.92 47844.30 2015-11-09 18:45:52.000 313 21164.60 118.24 42908.96 47844.38 2015-11-09 18:45:53.000 313 21164.57 118.18 42909.04 47844.39 2015-11-09 18:45:54.000 313 21164.57 118.16 42909.07 47844.44 2015-11-09 18:45:55.000 313 21164.52 118.17 42909.07 47844.49 2015-11-09 18:45:56.000 313 21164.43 118.15 42909.09 47844.49 2015-11-09 18:45:57.000 313 21164.31 118.15 42909.10 47844.46 2015-11-09 18:45:58.000 313 21164.24 118.12 42909.09 47844.40 2015-11-09 18:45:59.000 313 21164.20 118.12 42909.08 47844.36 2015-11-09 18:46:00.000 313 21164.19 118.13 42909.07 47844.32 2015-11-09 18:46:01.000 313 21164.14 118.13 42909.01 47844.31 2015-11-09 18:46:02.000 313 21164.08 118.16 42908.99 47844.24 2015-11-09 18:46:03.000 313 21164.07 118.16 42908.92 47844.20 2015-11-09 18:46:04.000 313 21164.08 118.12 42908.93 47844.18 2015-11-09 18:46:05.000 313 21164.05 118.11 42908.90 47844.14 2015-11-09 18:46:06.000 313 21164.05 118.04 42908.89 47844.11 2015-11-09 18:46:07.000 313 21164.05 117.98 42908.93 47844.10 2015-11-09 18:46:08.000 313 21164.08 117.89 42908.99 47844.14 2015-11-09 18:46:09.000 313 21164.13 117.84 42909.03 47844.18 2015-11-09 18:46:10.000 313 21164.22 117.78 42909.11 47844.28 2015-11-09 18:46:11.000 313 21164.26 117.73 42909.15 47844.33 2015-11-09 18:46:12.000 313 21164.30 117.73 42909.17 47844.41 2015-11-09 18:46:13.000 313 21164.30 117.77 42909.15 47844.45 2015-11-09 18:46:14.000 313 21164.27 117.79 42909.20 47844.48 2015-11-09 18:46:15.000 313 21164.25 117.83 42909.18 47844.49 2015-11-09 18:46:16.000 313 21164.29 117.86 42909.16 47844.48 2015-11-09 18:46:17.000 313 21164.29 117.85 42909.17 47844.47 2015-11-09 18:46:18.000 313 21164.27 117.86 42909.12 47844.45 2015-11-09 18:46:19.000 313 21164.23 117.90 42909.12 47844.42 2015-11-09 18:46:20.000 313 21164.23 117.94 42909.09 47844.37 2015-11-09 18:46:21.000 313 21164.21 117.99 42909.09 47844.38 2015-11-09 18:46:22.000 313 21164.23 117.99 42909.06 47844.35 2015-11-09 18:46:23.000 313 21164.29 117.98 42909.04 47844.37 2015-11-09 18:46:24.000 313 21164.32 117.96 42909.12 47844.39 2015-11-09 18:46:25.000 313 21164.39 117.96 42909.16 47844.43 2015-11-09 18:46:26.000 313 21164.44 117.99 42909.14 47844.48 2015-11-09 18:46:27.000 313 21164.50 117.97 42909.17 47844.51 2015-11-09 18:46:28.000 313 21164.52 117.97 42909.19 47844.54 2015-11-09 18:46:29.000 313 21164.55 117.95 42909.21 47844.58 2015-11-09 18:46:30.000 313 21164.57 117.94 42909.19 47844.62 2015-11-09 18:46:31.000 313 21164.61 117.94 42909.22 47844.64 2015-11-09 18:46:32.000 313 21164.63 117.96 42909.28 47844.67 2015-11-09 18:46:33.000 313 21164.58 117.97 42909.29 47844.68 2015-11-09 18:46:34.000 313 21164.57 117.98 42909.26 47844.68 2015-11-09 18:46:35.000 313 21164.55 117.99 42909.25 47844.68 2015-11-09 18:46:36.000 313 21164.50 117.98 42909.24 47844.68 2015-11-09 18:46:37.000 313 21164.51 117.96 42909.29 47844.68 2015-11-09 18:46:38.000 313 21164.52 117.94 42909.34 47844.69 2015-11-09 18:46:39.000 313 21164.59 117.88 42909.33 47844.73 2015-11-09 18:46:40.000 313 21164.66 117.79 42909.39 47844.77 2015-11-09 18:46:41.000 313 21164.75 117.74 42909.47 47844.86 2015-11-09 18:46:42.000 313 21164.84 117.67 42909.53 47844.97 2015-11-09 18:46:43.000 313 21164.88 117.64 42909.58 47845.05 2015-11-09 18:46:44.000 313 21164.92 117.63 42909.63 47845.13 2015-11-09 18:46:45.000 313 21164.93 117.64 42909.65 47845.17 2015-11-09 18:46:46.000 313 21164.92 117.64 42909.67 47845.21 2015-11-09 18:46:47.000 313 21164.95 117.65 42909.69 47845.21 2015-11-09 18:46:48.000 313 21164.96 117.64 42909.74 47845.25 2015-11-09 18:46:49.000 313 21164.97 117.64 42909.74 47845.25 2015-11-09 18:46:50.000 313 21164.90 117.62 42909.74 47845.26 2015-11-09 18:46:51.000 313 21164.90 117.60 42909.74 47845.28 2015-11-09 18:46:52.000 313 21164.91 117.59 42909.75 47845.28 2015-11-09 18:46:53.000 313 21164.89 117.60 42909.81 47845.29 2015-11-09 18:46:54.000 313 21164.88 117.58 42909.81 47845.31 2015-11-09 18:46:55.000 313 21164.88 117.55 42909.82 47845.33 2015-11-09 18:46:56.000 313 21164.90 117.53 42909.84 47845.34 2015-11-09 18:46:57.000 313 21164.90 117.53 42909.89 47845.36 2015-11-09 18:46:58.000 313 21164.91 117.52 42909.88 47845.37 2015-11-09 18:46:59.000 313 21164.92 117.49 42909.88 47845.39 2015-11-09 18:47:00.000 313 21164.93 117.48 42909.88 47845.42 2015-11-09 18:47:01.000 313 21164.92 117.47 42909.88 47845.39 2015-11-09 18:47:02.000 313 21164.88 117.48 42909.91 47845.40 2015-11-09 18:47:03.000 313 21164.83 117.48 42909.90 47845.40 2015-11-09 18:47:04.000 313 21164.80 117.48 42909.92 47845.38 2015-11-09 18:47:05.000 313 21164.79 117.46 42909.95 47845.39 2015-11-09 18:47:06.000 313 21164.79 117.45 42909.96 47845.37 2015-11-09 18:47:07.000 313 21164.79 117.43 42909.99 47845.38 2015-11-09 18:47:08.000 313 21164.79 117.40 42909.96 47845.39 2015-11-09 18:47:09.000 313 21164.79 117.39 42909.99 47845.43 2015-11-09 18:47:10.000 313 21164.75 117.41 42910.00 47845.43 2015-11-09 18:47:11.000 313 21164.73 117.45 42909.99 47845.42 2015-11-09 18:47:12.000 313 21164.73 117.45 42909.95 47845.39 2015-11-09 18:47:13.000 313 21164.69 117.41 42909.97 47845.38 2015-11-09 18:47:14.000 313 21164.68 117.35 42909.94 47845.31 2015-11-09 18:47:15.000 313 21164.70 117.32 42909.97 47845.33 2015-11-09 18:47:16.000 313 21164.71 117.34 42909.97 47845.33 2015-11-09 18:47:17.000 313 21164.75 117.32 42909.99 47845.38 2015-11-09 18:47:18.000 313 21164.77 117.31 42909.96 47845.39 2015-11-09 18:47:19.000 313 21164.77 117.33 42910.03 47845.39 2015-11-09 18:47:20.000 313 21164.75 117.35 42910.00 47845.39 2015-11-09 18:47:21.000 313 21164.75 117.41 42910.00 47845.43 2015-11-09 18:47:22.000 313 21164.75 117.44 42910.00 47845.41 2015-11-09 18:47:23.000 313 21164.74 117.45 42910.00 47845.41 2015-11-09 18:47:24.000 313 21164.78 117.46 42909.99 47845.41 2015-11-09 18:47:25.000 313 21164.80 117.46 42909.99 47845.40 2015-11-09 18:47:26.000 313 21164.79 117.50 42909.96 47845.43 2015-11-09 18:47:27.000 313 21164.80 117.53 42909.96 47845.39 2015-11-09 18:47:28.000 313 21164.84 117.55 42909.96 47845.39 2015-11-09 18:47:29.000 313 21164.83 117.60 42909.94 47845.37 2015-11-09 18:47:30.000 313 21164.83 117.62 42909.91 47845.37 2015-11-09 18:47:31.000 313 21164.85 117.62 42909.90 47845.36 2015-11-09 18:47:32.000 313 21164.87 117.61 42909.88 47845.33 2015-11-09 18:47:33.000 313 21164.88 117.66 42909.82 47845.33 2015-11-09 18:47:34.000 313 21164.90 117.65 42909.82 47845.32 2015-11-09 18:47:35.000 313 21164.89 117.67 42909.81 47845.31 2015-11-09 18:47:36.000 313 21164.85 117.69 42909.81 47845.27 2015-11-09 18:47:37.000 313 21164.83 117.73 42909.78 47845.25 2015-11-09 18:47:38.000 313 21164.82 117.74 42909.72 47845.21 2015-11-09 18:47:39.000 313 21164.77 117.77 42909.67 47845.16 2015-11-09 18:47:40.000 313 21164.77 117.73 42909.66 47845.12 2015-11-09 18:47:41.000 313 21164.78 117.68 42909.61 47845.09 2015-11-09 18:47:42.000 313 21164.80 117.64 42909.60 47845.06 2015-11-09 18:47:43.000 313 21164.82 117.60 42909.64 47845.09 2015-11-09 18:47:44.000 313 21164.84 117.54 42909.64 47845.11 2015-11-09 18:47:45.000 313 21164.84 117.48 42909.68 47845.13 2015-11-09 18:47:46.000 313 21164.86 117.45 42909.74 47845.16 2015-11-09 18:47:47.000 313 21164.87 117.42 42909.74 47845.21 2015-11-09 18:47:48.000 313 21164.87 117.40 42909.72 47845.22 2015-11-09 18:47:49.000 313 21164.89 117.34 42909.75 47845.26 2015-11-09 18:47:50.000 313 21164.96 117.33 42909.78 47845.26 2015-11-09 18:47:51.000 313 21164.95 117.33 42909.77 47845.30 2015-11-09 18:47:52.000 313 21164.96 117.30 42909.78 47845.32 2015-11-09 18:47:53.000 313 21164.97 117.31 42909.84 47845.33 2015-11-09 18:47:54.000 313 21164.97 117.32 42909.88 47845.32 2015-11-09 18:47:55.000 313 21164.93 117.32 42909.83 47845.36 2015-11-09 18:47:56.000 313 21164.96 117.31 42909.86 47845.34 2015-11-09 18:47:57.000 313 21164.95 117.34 42909.88 47845.37 2015-11-09 18:47:58.000 313 21164.94 117.35 42909.83 47845.34 2015-11-09 18:47:59.000 313 21164.95 117.34 42909.84 47845.33 2015-11-09 18:48:00.000 313 21164.95 117.31 42909.84 47845.35 2015-11-09 18:48:01.000 313 21164.95 117.30 42909.83 47845.34 2015-11-09 18:48:02.000 313 21164.95 117.31 42909.82 47845.35 2015-11-09 18:48:03.000 313 21164.96 117.33 42909.84 47845.35 2015-11-09 18:48:04.000 313 21164.97 117.31 42909.85 47845.34 2015-11-09 18:48:05.000 313 21164.99 117.26 42909.86 47845.37 2015-11-09 18:48:06.000 313 21165.00 117.24 42909.89 47845.36 2015-11-09 18:48:07.000 313 21165.04 117.25 42909.88 47845.41 2015-11-09 18:48:08.000 313 21165.03 117.26 42909.90 47845.40 2015-11-09 18:48:09.000 313 21165.03 117.27 42909.90 47845.45 2015-11-09 18:48:10.000 313 21165.03 117.26 42909.90 47845.43 2015-11-09 18:48:11.000 313 21165.05 117.27 42909.91 47845.43 2015-11-09 18:48:12.000 313 21165.04 117.30 42909.90 47845.43 2015-11-09 18:48:13.000 313 21165.06 117.30 42909.89 47845.45 2015-11-09 18:48:14.000 313 21165.11 117.31 42909.89 47845.46 2015-11-09 18:48:15.000 313 21165.12 117.32 42909.89 47845.46 2015-11-09 18:48:16.000 313 21165.09 117.33 42909.88 47845.47 2015-11-09 18:48:17.000 313 21165.07 117.35 42909.84 47845.46 2015-11-09 18:48:18.000 313 21165.06 117.34 42909.85 47845.44 2015-11-09 18:48:19.000 313 21165.10 117.35 42909.85 47845.43 2015-11-09 18:48:20.000 313 21165.11 117.37 42909.84 47845.43 2015-11-09 18:48:21.000 313 21165.13 117.37 42909.85 47845.44 2015-11-09 18:48:22.000 313 21165.14 117.36 42909.84 47845.42 2015-11-09 18:48:23.000 313 21165.15 117.37 42909.84 47845.42 2015-11-09 18:48:24.000 313 21165.18 117.38 42909.85 47845.44 2015-11-09 18:48:25.000 313 21165.18 117.40 42909.88 47845.46 2015-11-09 18:48:26.000 313 21165.19 117.42 42909.85 47845.47 2015-11-09 18:48:27.000 313 21165.21 117.46 42909.86 47845.49 2015-11-09 18:48:28.000 313 21165.24 117.47 42909.88 47845.51 2015-11-09 18:48:29.000 313 21165.25 117.50 42909.90 47845.53 2015-11-09 18:48:30.000 313 21165.26 117.54 42909.86 47845.51 2015-11-09 18:48:31.000 313 21165.27 117.57 42909.84 47845.53 2015-11-09 18:48:32.000 313 21165.30 117.60 42909.82 47845.54 2015-11-09 18:48:33.000 313 21165.30 117.65 42909.82 47845.51 2015-11-09 18:48:34.000 313 21165.32 117.70 42909.81 47845.50 2015-11-09 18:48:35.000 313 21165.34 117.73 42909.81 47845.52 2015-11-09 18:48:36.000 313 21165.35 117.79 42909.81 47845.49 2015-11-09 18:48:37.000 313 21165.32 117.91 42909.76 47845.47 2015-11-09 18:48:38.000 313 21165.31 118.00 42909.72 47845.47 2015-11-09 18:48:39.000 313 21165.30 118.09 42909.65 47845.40 2015-11-09 18:48:40.000 313 21165.31 118.16 42909.58 47845.33 2015-11-09 18:48:41.000 313 21165.32 118.18 42909.53 47845.27 2015-11-09 18:48:42.000 313 21165.28 118.20 42909.49 47845.23 2015-11-09 18:48:43.000 313 21165.28 118.20 42909.45 47845.17 2015-11-09 18:48:44.000 313 21165.24 118.22 42909.44 47845.13 2015-11-09 18:48:45.000 313 21165.19 118.23 42909.42 47845.12 2015-11-09 18:48:46.000 313 21165.13 118.24 42909.43 47845.09 2015-11-09 18:48:47.000 313 21165.13 118.24 42909.47 47845.09 2015-11-09 18:48:48.000 313 21165.12 118.20 42909.50 47845.10 2015-11-09 18:48:49.000 313 21165.12 118.22 42909.52 47845.14 2015-11-09 18:48:50.000 313 21165.14 118.23 42909.54 47845.13 2015-11-09 18:48:51.000 313 21165.13 118.27 42909.53 47845.17 2015-11-09 18:48:52.000 313 21165.15 118.29 42909.56 47845.17 2015-11-09 18:48:53.000 313 21165.12 118.32 42909.58 47845.17 2015-11-09 18:48:54.000 313 21165.10 118.35 42909.58 47845.18 2015-11-09 18:48:55.000 313 21165.09 118.38 42909.57 47845.15 2015-11-09 18:48:56.000 313 21165.08 118.41 42909.53 47845.14 2015-11-09 18:48:57.000 313 21165.08 118.45 42909.47 47845.11 2015-11-09 18:48:58.000 313 21165.08 118.51 42909.43 47845.07 2015-11-09 18:48:59.000 313 21165.05 118.54 42909.38 47845.03 2015-11-09 18:49:00.000 313 21165.04 118.57 42909.32 47844.99 2015-11-09 18:49:01.000 313 21165.03 118.59 42909.27 47844.94 2015-11-09 18:49:02.000 313 21165.00 118.62 42909.26 47844.90 2015-11-09 18:49:03.000 313 21164.95 118.65 42909.24 47844.85 2015-11-09 18:49:04.000 313 21164.90 118.66 42909.24 47844.79 2015-11-09 18:49:05.000 313 21164.86 118.66 42909.21 47844.75 2015-11-09 18:49:06.000 313 21164.82 118.69 42909.18 47844.74 2015-11-09 18:49:07.000 313 21164.79 118.70 42909.16 47844.69 2015-11-09 18:49:08.000 313 21164.75 118.72 42909.14 47844.65 2015-11-09 18:49:09.000 313 21164.73 118.73 42909.09 47844.63 2015-11-09 18:49:10.000 313 21164.74 118.74 42909.09 47844.61 2015-11-09 18:49:11.000 313 21164.76 118.74 42909.09 47844.56 2015-11-09 18:49:12.000 313 21164.80 118.72 42909.04 47844.57 2015-11-09 18:49:13.000 313 21164.81 118.71 42909.06 47844.59 2015-11-09 18:49:14.000 313 21164.85 118.69 42909.04 47844.61 2015-11-09 18:49:15.000 313 21164.90 118.63 42909.03 47844.61 2015-11-09 18:49:16.000 313 21164.90 118.57 42909.09 47844.63 2015-11-09 18:49:17.000 313 21164.93 118.47 42909.11 47844.66 2015-11-09 18:49:18.000 313 21164.94 118.39 42909.16 47844.70 2015-11-09 18:49:19.000 313 21164.93 118.31 42909.20 47844.77 2015-11-09 18:49:20.000 313 21164.95 118.22 42909.27 47844.82 2015-11-09 18:49:21.000 313 21164.95 118.19 42909.32 47844.88 2015-11-09 18:49:22.000 313 21164.95 118.17 42909.42 47844.97 2015-11-09 18:49:23.000 313 21164.96 118.16 42909.44 47845.01 2015-11-09 18:49:24.000 313 21165.01 118.15 42909.47 47845.06 2015-11-09 18:49:25.000 313 21165.02 118.13 42909.49 47845.07 2015-11-09 18:49:26.000 313 21165.06 118.13 42909.51 47845.12 2015-11-09 18:49:27.000 313 21165.06 118.13 42909.57 47845.13 2015-11-09 18:49:28.000 313 21165.05 118.16 42909.56 47845.16 2015-11-09 18:49:29.000 313 21165.04 118.22 42909.54 47845.17 2015-11-09 18:49:30.000 313 21165.00 118.25 42909.53 47845.17 2015-11-09 18:49:31.000 313 21164.97 118.28 42909.54 47845.14 2015-11-09 18:49:32.000 313 21164.94 118.27 42909.53 47845.10 2015-11-09 18:49:33.000 313 21164.93 118.28 42909.50 47845.07 2015-11-09 18:49:34.000 313 21164.96 118.27 42909.49 47845.06 2015-11-09 18:49:35.000 313 21164.92 118.26 42909.51 47845.05 2015-11-09 18:49:36.000 313 21164.90 118.27 42909.50 47845.04 2015-11-09 18:49:37.000 313 21164.88 118.30 42909.49 47845.03 2015-11-09 18:49:38.000 313 21164.86 118.31 42909.47 47845.02 2015-11-09 18:49:39.000 313 21164.82 118.33 42909.44 47844.99 2015-11-09 18:49:40.000 313 21164.80 118.31 42909.43 47844.97 2015-11-09 18:49:41.000 313 21164.78 118.29 42909.44 47844.96 2015-11-09 18:49:42.000 313 21164.77 118.28 42909.45 47844.96 2015-11-09 18:49:43.000 313 21164.78 118.25 42909.47 47844.94 2015-11-09 18:49:44.000 313 21164.76 118.23 42909.49 47844.93 2015-11-09 18:49:45.000 313 21164.75 118.20 42909.49 47844.93 2015-11-09 18:49:46.000 313 21164.74 118.18 42909.53 47844.99 2015-11-09 18:49:47.000 313 21164.75 118.17 42909.53 47844.96 2015-11-09 18:49:48.000 313 21164.75 118.14 42909.54 47844.97 2015-11-09 18:49:49.000 313 21164.75 118.12 42909.56 47845.02 2015-11-09 18:49:50.000 313 21164.76 118.11 42909.57 47845.02 2015-11-09 18:49:51.000 313 21164.75 118.10 42909.59 47845.02 2015-11-09 18:49:52.000 313 21164.74 118.09 42909.61 47845.04 2015-11-09 18:49:53.000 313 21164.73 118.08 42909.62 47845.03 2015-11-09 18:49:54.000 313 21164.72 118.07 42909.65 47845.05 2015-11-09 18:49:55.000 313 21164.69 118.07 42909.66 47845.06 2015-11-09 18:49:56.000 313 21164.70 118.05 42909.65 47845.07 2015-11-09 18:49:57.000 313 21164.69 118.05 42909.64 47845.06 2015-11-09 18:49:58.000 313 21164.66 118.05 42909.67 47845.08 2015-11-09 18:49:59.000 313 21164.68 118.06 42909.67 47845.07 2015-11-09 18:50:00.000 313 21164.66 118.09 42909.65 47845.10 2015-11-09 18:50:01.000 313 21164.63 118.06 42909.68 47845.07 2015-11-09 18:50:02.000 313 21164.61 118.07 42909.65 47845.06 2015-11-09 18:50:03.000 313 21164.61 118.06 42909.68 47845.06 2015-11-09 18:50:04.000 313 21164.61 118.04 42909.67 47845.08 2015-11-09 18:50:05.000 313 21164.58 118.02 42909.68 47845.07 2015-11-09 18:50:06.000 313 21164.55 118.00 42909.72 47845.06 2015-11-09 18:50:07.000 313 21164.56 117.99 42909.69 47845.05 2015-11-09 18:50:08.000 313 21164.55 117.97 42909.66 47845.03 2015-11-09 18:50:09.000 313 21164.53 117.92 42909.71 47845.05 2015-11-09 18:50:10.000 313 21164.50 117.89 42909.74 47845.04 2015-11-09 18:50:11.000 313 21164.49 117.87 42909.70 47845.06 2015-11-09 18:50:12.000 313 21164.45 117.86 42909.74 47845.03 2015-11-09 18:50:13.000 313 21164.46 117.89 42909.74 47845.07 2015-11-09 18:50:14.000 313 21164.47 117.87 42909.70 47845.05 2015-11-09 18:50:15.000 313 21164.51 117.86 42909.71 47845.04 2015-11-09 18:50:16.000 313 21164.51 117.87 42909.70 47845.04 2015-11-09 18:50:17.000 313 21164.58 117.87 42909.69 47845.05 2015-11-09 18:50:18.000 313 21164.61 117.87 42909.68 47845.06 2015-11-09 18:50:19.000 313 21164.64 117.87 42909.70 47845.08 2015-11-09 18:50:20.000 313 21164.68 117.84 42909.68 47845.10 2015-11-09 18:50:21.000 313 21164.70 117.80 42909.67 47845.09 2015-11-09 18:50:22.000 313 21164.71 117.78 42909.67 47845.13 2015-11-09 18:50:23.000 313 21164.72 117.78 42909.71 47845.15 2015-11-09 18:50:24.000 313 21164.77 117.77 42909.74 47845.16 2015-11-09 18:50:25.000 313 21164.80 117.76 42909.74 47845.19 2015-11-09 18:50:26.000 313 21164.82 117.74 42909.74 47845.19 2015-11-09 18:50:27.000 313 21164.82 117.70 42909.78 47845.22 2015-11-09 18:50:28.000 313 21164.82 117.70 42909.78 47845.22 2015-11-09 18:50:29.000 313 21164.79 117.72 42909.82 47845.24 2015-11-09 18:50:30.000 313 21164.80 117.76 42909.81 47845.22 2015-11-09 18:50:31.000 313 21164.80 117.79 42909.78 47845.25 2015-11-09 18:50:32.000 313 21164.79 117.83 42909.79 47845.24 2015-11-09 18:50:33.000 313 21164.76 117.84 42909.76 47845.22 2015-11-09 18:50:34.000 313 21164.74 117.86 42909.79 47845.20 2015-11-09 18:50:35.000 313 21164.77 117.86 42909.79 47845.23 2015-11-09 18:50:36.000 313 21164.77 117.86 42909.82 47845.21 2015-11-09 18:50:37.000 313 21164.79 117.90 42909.79 47845.21 2015-11-09 18:50:38.000 313 21164.80 117.96 42909.77 47845.22 2015-11-09 18:50:39.000 313 21164.83 118.00 42909.72 47845.21 2015-11-09 18:50:40.000 313 21164.86 118.02 42909.64 47845.18 2015-11-09 18:50:41.000 313 21164.86 118.07 42909.62 47845.16 2015-11-09 18:50:42.000 313 21164.88 118.08 42909.58 47845.14 2015-11-09 18:50:43.000 313 21164.89 118.08 42909.56 47845.10 2015-11-09 18:50:44.000 313 21164.88 118.08 42909.53 47845.05 2015-11-09 18:50:45.000 313 21164.91 118.05 42909.50 47845.06 2015-11-09 18:50:46.000 313 21164.89 118.04 42909.52 47845.05 2015-11-09 18:50:47.000 313 21164.87 118.06 42909.52 47845.04 2015-11-09 18:50:48.000 313 21164.85 118.06 42909.52 47845.02 2015-11-09 18:50:49.000 313 21164.81 118.05 42909.50 47845.02 2015-11-09 18:50:50.000 313 21164.78 118.11 42909.50 47844.99 2015-11-09 18:50:51.000 313 21164.76 118.13 42909.50 47844.98 2015-11-09 18:50:52.000 313 21164.71 118.13 42909.50 47844.96 2015-11-09 18:50:53.000 313 21164.68 118.15 42909.50 47844.97 2015-11-09 18:50:54.000 313 21164.67 118.14 42909.53 47844.94 2015-11-09 18:50:55.000 313 21164.64 118.20 42909.51 47844.95 2015-11-09 18:50:56.000 313 21164.56 118.23 42909.54 47844.93 2015-11-09 18:50:57.000 313 21164.60 118.22 42909.56 47844.95 2015-11-09 18:50:58.000 313 21164.58 118.21 42909.58 47844.94 2015-11-09 18:50:59.000 313 21164.55 118.21 42909.58 47844.96 2015-11-09 18:51:00.000 313 21164.54 118.23 42909.61 47844.95 2015-11-09 18:51:01.000 313 21164.57 118.24 42909.63 47844.98 2015-11-09 18:51:02.000 313 21164.56 118.26 42909.66 47844.99 2015-11-09 18:51:03.000 313 21164.54 118.29 42909.67 47845.02 2015-11-09 18:51:04.000 313 21164.53 118.30 42909.66 47845.02 2015-11-09 18:51:05.000 313 21164.52 118.32 42909.68 47844.99 2015-11-09 18:51:06.000 313 21164.51 118.33 42909.64 47845.01 2015-11-09 18:51:07.000 313 21164.56 118.30 42909.68 47845.01 2015-11-09 18:51:08.000 313 21164.60 118.30 42909.70 47845.03 2015-11-09 18:51:09.000 313 21164.63 118.30 42909.69 47845.05 2015-11-09 18:51:10.000 313 21164.67 118.27 42909.67 47845.05 2015-11-09 18:51:11.000 313 21164.69 118.26 42909.67 47845.06 2015-11-09 18:51:12.000 313 21164.68 118.26 42909.67 47845.08 2015-11-09 18:51:13.000 313 21164.71 118.26 42909.71 47845.11 2015-11-09 18:51:14.000 313 21164.74 118.24 42909.72 47845.14 2015-11-09 18:51:15.000 313 21164.77 118.22 42909.75 47845.14 2015-11-09 18:51:16.000 313 21164.78 118.20 42909.75 47845.16 2015-11-09 18:51:17.000 313 21164.81 118.17 42909.74 47845.17 2015-11-09 18:51:18.000 313 21164.80 118.14 42909.74 47845.20 2015-11-09 18:51:19.000 313 21164.78 118.13 42909.74 47845.22 2015-11-09 18:51:20.000 313 21164.76 118.12 42909.79 47845.20 2015-11-09 18:51:21.000 313 21164.74 118.12 42909.81 47845.21 2015-11-09 18:51:22.000 313 21164.75 118.11 42909.83 47845.24 2015-11-09 18:51:23.000 313 21164.77 118.13 42909.86 47845.24 2015-11-09 18:51:24.000 313 21164.77 118.13 42909.85 47845.25 2015-11-09 18:51:25.000 313 21164.80 118.12 42909.85 47845.25 2015-11-09 18:51:26.000 313 21164.79 118.11 42909.85 47845.24 2015-11-09 18:51:27.000 313 21164.81 118.10 42909.84 47845.28 2015-11-09 18:51:28.000 313 21164.84 118.10 42909.85 47845.28 2015-11-09 18:51:29.000 313 21164.88 118.11 42909.84 47845.27 2015-11-09 18:51:30.000 313 21164.87 118.10 42909.83 47845.30 2015-11-09 18:51:31.000 313 21164.89 118.12 42909.83 47845.30 2015-11-09 18:51:32.000 313 21164.89 118.14 42909.78 47845.29 2015-11-09 18:51:33.000 313 21164.88 118.14 42909.78 47845.29 2015-11-09 18:51:34.000 313 21164.89 118.12 42909.82 47845.29 2015-11-09 18:51:35.000 313 21164.89 118.10 42909.81 47845.27 2015-11-09 18:51:36.000 313 21164.90 118.10 42909.81 47845.28 2015-11-09 18:51:37.000 313 21164.90 118.08 42909.78 47845.27 2015-11-09 18:51:38.000 313 21164.92 118.07 42909.77 47845.27 2015-11-09 18:51:39.000 313 21164.91 118.04 42909.79 47845.27 2015-11-09 18:51:40.000 313 21164.91 118.00 42909.81 47845.28 2015-11-09 18:51:41.000 313 21164.95 117.97 42909.78 47845.30 2015-11-09 18:51:42.000 313 21164.93 117.95 42909.81 47845.31 2015-11-09 18:51:43.000 313 21164.94 117.93 42909.84 47845.33 2015-11-09 18:51:44.000 313 21164.97 117.89 42909.84 47845.33 2015-11-09 18:51:45.000 313 21164.97 117.85 42909.84 47845.35 2015-11-09 18:51:46.000 313 21164.98 117.78 42909.88 47845.37 2015-11-09 18:51:47.000 313 21164.98 117.75 42909.85 47845.35 2015-11-09 18:51:48.000 313 21164.97 117.73 42909.85 47845.37 2015-11-09 18:51:49.000 313 21165.00 117.68 42909.86 47845.37 2015-11-09 18:51:50.000 313 21164.99 117.65 42909.88 47845.37 2015-11-09 18:51:51.000 313 21164.96 117.63 42909.86 47845.38 2015-11-09 18:51:52.000 313 21164.97 117.58 42909.90 47845.40 2015-11-09 18:51:53.000 313 21164.95 117.53 42909.89 47845.38 2015-11-09 18:51:54.000 313 21164.95 117.51 42909.89 47845.40 2015-11-09 18:51:55.000 313 21164.93 117.51 42909.91 47845.40 2015-11-09 18:51:56.000 313 21164.87 117.47 42909.96 47845.40 2015-11-09 18:51:57.000 313 21164.85 117.47 42909.93 47845.39 2015-11-09 18:51:58.000 313 21164.84 117.48 42909.91 47845.36 2015-11-09 18:51:59.000 313 21164.85 117.50 42909.91 47845.36 2015-11-09 18:52:00.000 313 21164.88 117.48 42909.88 47845.36 2015-11-09 18:52:01.000 313 21164.88 117.46 42909.86 47845.35 2015-11-09 18:52:02.000 313 21164.90 117.43 42909.89 47845.36 2015-11-09 18:52:03.000 313 21164.90 117.39 42909.92 47845.36 2015-11-09 18:52:04.000 313 21164.91 117.34 42909.95 47845.41 2015-11-09 18:52:05.000 313 21164.92 117.32 42909.99 47845.44 2015-11-09 18:52:06.000 313 21164.96 117.31 42910.03 47845.47 2015-11-09 18:52:07.000 313 21164.97 117.33 42910.06 47845.51 2015-11-09 18:52:08.000 313 21164.98 117.37 42910.07 47845.55 2015-11-09 18:52:09.000 313 21164.95 117.42 42910.03 47845.53 2015-11-09 18:52:10.000 313 21164.89 117.44 42910.04 47845.55 2015-11-09 18:52:11.000 313 21164.91 117.47 42910.01 47845.52 2015-11-09 18:52:12.000 313 21164.88 117.52 42909.97 47845.48 2015-11-09 18:52:13.000 313 21164.85 117.54 42909.96 47845.44 2015-11-09 18:52:14.000 313 21164.83 117.55 42909.95 47845.40 2015-11-09 18:52:15.000 313 21164.83 117.51 42909.94 47845.36 2015-11-09 18:52:16.000 313 21164.82 117.46 42909.91 47845.36 2015-11-09 18:52:17.000 313 21164.81 117.44 42909.94 47845.35 2015-11-09 18:52:18.000 313 21164.79 117.43 42909.96 47845.40 2015-11-09 18:52:19.000 313 21164.80 117.40 42909.99 47845.39 2015-11-09 18:52:20.000 313 21164.76 117.39 42910.02 47845.38 2015-11-09 18:52:21.000 313 21164.72 117.41 42909.97 47845.36 2015-11-09 18:52:22.000 313 21164.70 117.41 42909.94 47845.34 2015-11-09 18:52:23.000 313 21164.71 117.40 42909.89 47845.32 2015-11-09 18:52:24.000 313 21164.68 117.37 42909.86 47845.28 2015-11-09 18:52:25.000 313 21164.68 117.33 42909.88 47845.26 2015-11-09 18:52:26.000 313 21164.69 117.30 42909.89 47845.26 2015-11-09 18:52:27.000 313 21164.68 117.27 42909.89 47845.27 2015-11-09 18:52:28.000 313 21164.70 117.22 42909.93 47845.27 2015-11-09 18:52:29.000 313 21164.71 117.20 42909.94 47845.30 2015-11-09 18:52:30.000 313 21164.71 117.15 42909.99 47845.32 2015-11-09 18:52:31.000 313 21164.72 117.08 42910.04 47845.36 2015-11-09 18:52:32.000 313 21164.76 117.01 42910.08 47845.41 2015-11-09 18:52:33.000 313 21164.73 116.98 42910.09 47845.44 2015-11-09 18:52:34.000 313 21164.76 116.97 42910.12 47845.48 2015-11-09 18:52:35.000 313 21164.74 116.97 42910.13 47845.50 2015-11-09 18:52:36.000 313 21164.72 116.95 42910.12 47845.50 2015-11-09 18:52:37.000 313 21164.69 116.96 42910.14 47845.52 2015-11-09 18:52:38.000 313 21164.67 116.95 42910.16 47845.48 2015-11-09 18:52:39.000 313 21164.67 116.96 42910.16 47845.49 2015-11-09 18:52:40.000 313 21164.65 116.96 42910.20 47845.50 2015-11-09 18:52:41.000 313 21164.61 116.99 42910.16 47845.46 2015-11-09 18:52:42.000 313 21164.56 117.03 42910.13 47845.46 2015-11-09 18:52:43.000 313 21164.49 117.05 42910.10 47845.41 2015-11-09 18:52:44.000 313 21164.41 117.13 42910.07 47845.38 2015-11-09 18:52:45.000 313 21164.35 117.20 42910.03 47845.33 2015-11-09 18:52:46.000 313 21164.28 117.24 42910.00 47845.26 2015-11-09 18:52:47.000 313 21164.22 117.25 42909.99 47845.19 2015-11-09 18:52:48.000 313 21164.22 117.23 42909.92 47845.14 2015-11-09 18:52:49.000 313 21164.24 117.19 42909.92 47845.12 2015-11-09 18:52:50.000 313 21164.21 117.17 42909.96 47845.12 2015-11-09 18:52:51.000 313 21164.20 117.14 42909.99 47845.13 2015-11-09 18:52:52.000 313 21164.23 117.12 42910.01 47845.13 2015-11-09 18:52:53.000 313 21164.17 117.17 42910.02 47845.16 2015-11-09 18:52:54.000 313 21164.14 117.19 42910.02 47845.18 2015-11-09 18:52:55.000 313 21164.12 117.22 42910.06 47845.15 2015-11-09 18:52:56.000 313 21164.12 117.24 42910.06 47845.17 2015-11-09 18:52:57.000 313 21164.12 117.27 42910.00 47845.12 2015-11-09 18:52:58.000 313 21164.09 117.29 42909.99 47845.15 2015-11-09 18:52:59.000 313 21164.08 117.33 42909.94 47845.11 2015-11-09 18:53:00.000 313 21164.06 117.35 42909.93 47845.10 2015-11-09 18:53:01.000 313 21164.07 117.33 42909.92 47845.05 2015-11-09 18:53:02.000 313 21164.04 117.32 42909.88 47845.02 2015-11-09 18:53:03.000 313 21164.07 117.31 42909.86 47845.00 2015-11-09 18:53:04.000 313 21164.06 117.28 42909.86 47844.97 2015-11-09 18:53:05.000 313 21164.07 117.25 42909.84 47844.97 2015-11-09 18:53:06.000 313 21164.05 117.25 42909.82 47844.94 2015-11-09 18:53:07.000 313 21164.04 117.27 42909.81 47844.96 2015-11-09 18:53:08.000 313 21164.09 117.23 42909.84 47844.95 2015-11-09 18:53:09.000 313 21164.13 117.18 42909.86 47844.95 2015-11-09 18:53:10.000 313 21164.18 117.16 42909.88 47844.99 2015-11-09 18:53:11.000 313 21164.25 117.13 42909.89 47845.03 2015-11-09 18:53:12.000 313 21164.28 117.10 42909.89 47845.06 2015-11-09 18:53:13.000 313 21164.30 117.11 42909.88 47845.07 2015-11-09 18:53:14.000 313 21164.35 117.14 42909.91 47845.11 2015-11-09 18:53:15.000 313 21164.34 117.20 42909.88 47845.13 2015-11-09 18:53:16.000 313 21164.34 117.24 42909.84 47845.09 2015-11-09 18:53:17.000 313 21164.33 117.23 42909.84 47845.08 2015-11-09 18:53:18.000 313 21164.31 117.22 42909.86 47845.06 2015-11-09 18:53:19.000 313 21164.29 117.21 42909.89 47845.07 2015-11-09 18:53:20.000 313 21164.27 117.20 42909.88 47845.07 2015-11-09 18:53:21.000 313 21164.24 117.19 42909.86 47845.07 2015-11-09 18:53:22.000 313 21164.23 117.20 42909.88 47845.07 2015-11-09 18:53:23.000 313 21164.22 117.23 42909.88 47845.06 2015-11-09 18:53:24.000 313 21164.22 117.28 42909.89 47845.07 2015-11-09 18:53:25.000 313 21164.19 117.35 42909.88 47845.05 2015-11-09 18:53:26.000 313 21164.17 117.38 42909.82 47845.02 2015-11-09 18:53:27.000 313 21164.20 117.40 42909.82 47845.02 2015-11-09 18:53:28.000 313 21164.22 117.40 42909.86 47845.00 2015-11-09 18:53:29.000 313 21164.23 117.41 42909.89 47845.03 2015-11-09 18:53:30.000 313 21164.31 117.38 42909.88 47845.05 2015-11-09 18:53:31.000 313 21164.34 117.36 42909.88 47845.05 2015-11-09 18:53:32.000 313 21164.35 117.35 42909.89 47845.12 2015-11-09 18:53:33.000 313 21164.36 117.36 42909.90 47845.13 2015-11-09 18:53:34.000 313 21164.38 117.36 42909.89 47845.15 2015-11-09 18:53:35.000 313 21164.40 117.42 42909.91 47845.17 2015-11-09 18:53:36.000 313 21164.40 117.47 42909.92 47845.17 2015-11-09 18:53:37.000 313 21164.41 117.51 42909.91 47845.18 2015-11-09 18:53:38.000 313 21164.41 117.50 42909.91 47845.18 2015-11-09 18:53:39.000 313 21164.43 117.47 42909.91 47845.16 2015-11-09 18:53:40.000 313 21164.48 117.43 42909.94 47845.19 2015-11-09 18:53:41.000 313 21164.51 117.39 42909.99 47845.20 2015-11-09 18:53:42.000 313 21164.56 117.34 42910.00 47845.24 2015-11-09 18:53:43.000 313 21164.56 117.33 42909.99 47845.28 2015-11-09 18:53:44.000 313 21164.55 117.32 42910.01 47845.31 2015-11-09 18:53:45.000 313 21164.56 117.28 42910.06 47845.35 2015-11-09 18:53:46.000 313 21164.57 117.26 42910.06 47845.35 2015-11-09 18:53:47.000 313 21164.58 117.27 42910.09 47845.38 2015-11-09 18:53:48.000 313 21164.56 117.31 42910.07 47845.40 2015-11-09 18:53:49.000 313 21164.56 117.34 42910.10 47845.42 2015-11-09 18:53:50.000 313 21164.55 117.36 42910.09 47845.37 2015-11-09 18:53:51.000 313 21164.52 117.39 42910.04 47845.38 2015-11-09 18:53:52.000 313 21164.54 117.43 42910.04 47845.36 2015-11-09 18:53:53.000 313 21164.53 117.49 42910.01 47845.32 2015-11-09 18:53:54.000 313 21164.52 117.55 42910.01 47845.30 2015-11-09 18:53:55.000 313 21164.50 117.57 42910.00 47845.27 2015-11-09 18:53:56.000 313 21164.50 117.60 42909.96 47845.25 2015-11-09 18:53:57.000 313 21164.49 117.62 42909.93 47845.24 2015-11-09 18:53:58.000 313 21164.51 117.64 42909.93 47845.23 2015-11-09 18:53:59.000 313 21164.52 117.66 42909.88 47845.21 2015-11-09 18:54:00.000 313 21164.51 117.67 42909.86 47845.19 2015-11-09 18:54:01.000 313 21164.49 117.65 42909.89 47845.20 2015-11-09 18:54:02.000 313 21164.48 117.65 42909.88 47845.18 2015-11-09 18:54:03.000 313 21164.48 117.67 42909.91 47845.16 2015-11-09 18:54:04.000 313 21164.48 117.67 42909.89 47845.16 2015-11-09 18:54:05.000 313 21164.45 117.68 42909.89 47845.16 2015-11-09 18:54:06.000 313 21164.51 117.66 42909.91 47845.18 2015-11-09 18:54:07.000 313 21164.53 117.63 42909.94 47845.21 2015-11-09 18:54:08.000 313 21164.53 117.62 42909.95 47845.23 2015-11-09 18:54:09.000 313 21164.50 117.56 42909.96 47845.27 2015-11-09 18:54:10.000 313 21164.49 117.54 42910.01 47845.29 2015-11-09 18:54:11.000 313 21164.52 117.53 42910.03 47845.32 2015-11-09 18:54:12.000 313 21164.53 117.51 42910.08 47845.37 2015-11-09 18:54:13.000 313 21164.55 117.48 42910.12 47845.39 2015-11-09 18:54:14.000 313 21164.55 117.46 42910.11 47845.43 2015-11-09 18:54:15.000 313 21164.61 117.46 42910.15 47845.46 2015-11-09 18:54:16.000 313 21164.62 117.43 42910.17 47845.49 2015-11-09 18:54:17.000 313 21164.63 117.43 42910.19 47845.53 2015-11-09 18:54:18.000 313 21164.66 117.39 42910.25 47845.58 2015-11-09 18:54:19.000 313 21164.69 117.37 42910.28 47845.61 2015-11-09 18:54:20.000 313 21164.69 117.34 42910.35 47845.67 2015-11-09 18:54:21.000 313 21164.68 117.33 42910.40 47845.69 2015-11-09 18:54:22.000 313 21164.62 117.36 42910.41 47845.73 2015-11-09 18:54:23.000 313 21164.63 117.41 42910.45 47845.71 2015-11-09 18:54:24.000 313 21164.61 117.41 42910.45 47845.75 2015-11-09 18:54:25.000 313 21164.58 117.37 42910.43 47845.72 2015-11-09 18:54:26.000 313 21164.53 117.35 42910.42 47845.71 2015-11-09 18:54:27.000 313 21164.48 117.32 42910.44 47845.68 2015-11-09 18:54:28.000 313 21164.43 117.30 42910.44 47845.68 2015-11-09 18:54:29.000 313 21164.37 117.31 42910.46 47845.66 2015-11-09 18:54:30.000 313 21164.32 117.29 42910.49 47845.63 2015-11-09 18:54:31.000 313 21164.26 117.29 42910.50 47845.61 2015-11-09 18:54:32.000 313 21164.18 117.30 42910.47 47845.61 2015-11-09 18:54:33.000 313 21164.10 117.33 42910.43 47845.56 2015-11-09 18:54:34.000 313 21164.04 117.35 42910.41 47845.53 2015-11-09 18:54:35.000 313 21164.00 117.34 42910.40 47845.51 2015-11-09 18:54:36.000 313 21163.99 117.29 42910.44 47845.49 2015-11-09 18:54:37.000 313 21163.99 117.27 42910.50 47845.48 2015-11-09 18:54:38.000 313 21163.99 117.27 42910.53 47845.52 2015-11-09 18:54:39.000 313 21163.97 117.35 42910.54 47845.55 2015-11-09 18:54:40.000 313 21163.97 117.42 42910.51 47845.54 2015-11-09 18:54:41.000 313 21163.93 117.46 42910.45 47845.53 2015-11-09 18:54:42.000 313 21163.88 117.47 42910.49 47845.50 2015-11-09 18:54:43.000 313 21163.85 117.51 42910.51 47845.47 2015-11-09 18:54:44.000 313 21163.82 117.54 42910.50 47845.45 2015-11-09 18:54:45.000 313 21163.84 117.54 42910.51 47845.42 2015-11-09 18:54:46.000 313 21163.86 117.53 42910.49 47845.45 2015-11-09 18:54:47.000 313 21163.87 117.53 42910.49 47845.44 2015-11-09 18:54:48.000 313 21163.85 117.50 42910.49 47845.43 2015-11-09 18:54:49.000 313 21163.90 117.49 42910.49 47845.46 2015-11-09 18:54:50.000 313 21163.93 117.48 42910.47 47845.47 2015-11-09 18:54:51.000 313 21163.97 117.47 42910.49 47845.49 2015-11-09 18:54:52.000 313 21163.98 117.46 42910.52 47845.52 2015-11-09 18:54:53.000 313 21163.97 117.46 42910.57 47845.54 2015-11-09 18:54:54.000 313 21164.00 117.46 42910.59 47845.57 2015-11-09 18:54:55.000 313 21163.98 117.48 42910.62 47845.57 2015-11-09 18:54:56.000 313 21163.96 117.51 42910.62 47845.59 2015-11-09 18:54:57.000 313 21163.93 117.55 42910.61 47845.61 2015-11-09 18:54:58.000 313 21163.87 117.68 42910.60 47845.60 2015-11-09 18:54:59.000 313 21163.82 117.80 42910.56 47845.54 2015-11-09 18:55:00.000 313 21163.81 117.89 42910.50 47845.49 2015-11-09 18:55:01.000 313 21163.73 117.93 42910.46 47845.41 2015-11-09 18:55:02.000 313 21163.74 117.98 42910.46 47845.37 2015-11-09 18:55:03.000 313 21163.72 118.05 42910.43 47845.33 2015-11-09 18:55:04.000 313 21163.69 118.11 42910.42 47845.31 2015-11-09 18:55:05.000 313 21163.62 118.17 42910.38 47845.30 2015-11-09 18:55:06.000 313 21163.56 118.24 42910.35 47845.25 2015-11-09 18:55:07.000 313 21163.50 118.28 42910.36 47845.24 2015-11-09 18:55:08.000 313 21163.48 118.31 42910.40 47845.21 2015-11-09 18:55:09.000 313 21163.45 118.31 42910.42 47845.18 2015-11-09 18:55:10.000 313 21163.45 118.36 42910.41 47845.19 2015-11-09 18:55:11.000 313 21163.43 118.43 42910.40 47845.18 2015-11-09 18:55:12.000 313 21163.39 118.49 42910.39 47845.13 2015-11-09 18:55:13.000 313 21163.35 118.55 42910.34 47845.12 2015-11-09 18:55:14.000 313 21163.35 118.64 42910.31 47845.09 2015-11-09 18:55:15.000 313 21163.32 118.73 42910.25 47845.02 2015-11-09 18:55:16.000 313 21163.32 118.78 42910.24 47844.99 2015-11-09 18:55:17.000 313 21163.30 118.82 42910.18 47844.95 2015-11-09 18:55:18.000 313 21163.29 118.79 42910.11 47844.90 2015-11-09 18:55:19.000 313 21163.28 118.77 42910.07 47844.86 2015-11-09 18:55:20.000 313 21163.27 118.72 42910.06 47844.81 2015-11-09 18:55:21.000 313 21163.25 118.71 42910.03 47844.80 2015-11-09 18:55:22.000 313 21163.23 118.72 42910.01 47844.76 2015-11-09 18:55:23.000 313 21163.20 118.73 42909.95 47844.71 2015-11-09 18:55:24.000 313 21163.18 118.78 42909.91 47844.69 2015-11-09 18:55:25.000 313 21163.18 118.79 42909.88 47844.64 2015-11-09 18:55:26.000 313 21163.15 118.81 42909.83 47844.57 2015-11-09 18:55:27.000 313 21163.15 118.85 42909.78 47844.53 2015-11-09 18:55:28.000 313 21163.13 118.86 42909.78 47844.49 2015-11-09 18:55:29.000 313 21163.16 118.88 42909.75 47844.49 2015-11-09 18:55:30.000 313 21163.16 118.96 42909.74 47844.46 2015-11-09 18:55:31.000 313 21163.13 119.05 42909.68 47844.46 2015-11-09 18:55:32.000 313 21163.11 119.14 42909.66 47844.42 2015-11-09 18:55:33.000 313 21163.10 119.20 42909.62 47844.35 2015-11-09 18:55:34.000 313 21163.10 119.27 42909.58 47844.31 2015-11-09 18:55:35.000 313 21163.11 119.37 42909.54 47844.29 2015-11-09 18:55:36.000 313 21163.08 119.46 42909.51 47844.26 2015-11-09 18:55:37.000 313 21163.03 119.56 42909.49 47844.22 2015-11-09 18:55:38.000 313 21162.97 119.57 42909.47 47844.17 2015-11-09 18:55:39.000 313 21162.96 119.53 42909.44 47844.14 2015-11-09 18:55:40.000 313 21162.94 119.48 42909.43 47844.13 2015-11-09 18:55:41.000 313 21162.95 119.43 42909.44 47844.12 2015-11-09 18:55:42.000 313 21162.99 119.40 42909.44 47844.10 2015-11-09 18:55:43.000 313 21162.98 119.39 42909.49 47844.13 2015-11-09 18:55:44.000 313 21163.01 119.39 42909.54 47844.16 2015-11-09 18:55:45.000 313 21163.00 119.40 42909.52 47844.16 2015-11-09 18:55:46.000 313 21163.00 119.40 42909.52 47844.17 2015-11-09 18:55:47.000 313 21163.01 119.45 42909.53 47844.20 2015-11-09 18:55:48.000 313 21163.03 119.49 42909.54 47844.20 2015-11-09 18:55:49.000 313 21162.99 119.50 42909.57 47844.21 2015-11-09 18:55:50.000 313 21162.92 119.49 42909.53 47844.21 2015-11-09 18:55:51.000 313 21162.91 119.46 42909.60 47844.21 2015-11-09 18:55:52.000 313 21162.89 119.50 42909.57 47844.21 2015-11-09 18:55:53.000 313 21162.90 119.56 42909.56 47844.22 2015-11-09 18:55:54.000 313 21162.90 119.59 42909.56 47844.18 2015-11-09 18:55:55.000 313 21162.86 119.65 42909.53 47844.16 2015-11-09 18:55:56.000 313 21162.84 119.71 42909.51 47844.15 2015-11-09 18:55:57.000 313 21162.80 119.77 42909.51 47844.11 2015-11-09 18:55:58.000 313 21162.76 119.81 42909.47 47844.08 2015-11-09 18:55:59.000 313 21162.75 119.80 42909.46 47844.04 2015-11-09 18:56:00.000 313 21162.76 119.76 42909.43 47844.05 2015-11-09 18:56:01.000 313 21162.76 119.76 42909.44 47844.02 2015-11-09 18:56:02.000 313 21162.76 119.77 42909.44 47844.03 2015-11-09 18:56:03.000 313 21162.79 119.80 42909.49 47844.02 2015-11-09 18:56:04.000 313 21162.83 119.85 42909.51 47844.07 2015-11-09 18:56:05.000 313 21162.82 119.90 42909.51 47844.08 2015-11-09 18:56:06.000 313 21162.86 119.92 42909.50 47844.10 2015-11-09 18:56:07.000 313 21162.89 119.95 42909.50 47844.12 2015-11-09 18:56:08.000 313 21162.92 119.96 42909.52 47844.12 2015-11-09 18:56:09.000 313 21162.94 119.95 42909.51 47844.16 2015-11-09 18:56:10.000 313 21162.99 119.89 42909.49 47844.20 2015-11-09 18:56:11.000 313 21163.02 119.85 42909.50 47844.19 2015-11-09 18:56:12.000 313 21163.01 119.86 42909.50 47844.20 2015-11-09 18:56:13.000 313 21162.98 119.89 42909.49 47844.21 2015-11-09 18:56:14.000 313 21162.96 119.93 42909.51 47844.21 2015-11-09 18:56:15.000 313 21162.94 119.96 42909.51 47844.19 2015-11-09 18:56:16.000 313 21162.95 120.01 42909.52 47844.19 2015-11-09 18:56:17.000 313 21162.93 120.04 42909.51 47844.17 2015-11-09 18:56:18.000 313 21162.93 120.08 42909.52 47844.15 2015-11-09 18:56:19.000 313 21162.94 120.09 42909.53 47844.19 2015-11-09 18:56:20.000 313 21162.86 120.13 42909.53 47844.15 2015-11-09 18:56:21.000 313 21162.85 120.16 42909.53 47844.14 2015-11-09 18:56:22.000 313 21162.87 120.18 42909.54 47844.17 2015-11-09 18:56:23.000 313 21162.85 120.21 42909.53 47844.14 2015-11-09 18:56:24.000 313 21162.83 120.23 42909.54 47844.16 2015-11-09 18:56:25.000 313 21162.85 120.25 42909.52 47844.13 2015-11-09 18:56:26.000 313 21162.87 120.28 42909.52 47844.14 2015-11-09 18:56:27.000 313 21162.87 120.29 42909.52 47844.13 2015-11-09 18:56:28.000 313 21162.86 120.32 42909.53 47844.16 2015-11-09 18:56:29.000 313 21162.87 120.39 42909.50 47844.15 2015-11-09 18:56:30.000 313 21162.91 120.40 42909.47 47844.14 2015-11-09 18:56:31.000 313 21162.92 120.40 42909.45 47844.12 2015-11-09 18:56:32.000 313 21162.94 120.40 42909.47 47844.11 2015-11-09 18:56:33.000 313 21163.03 120.36 42909.46 47844.14 2015-11-09 18:56:34.000 313 21163.08 120.32 42909.49 47844.17 2015-11-09 18:56:35.000 313 21163.08 120.31 42909.51 47844.20 2015-11-09 18:56:36.000 313 21163.10 120.28 42909.56 47844.23 2015-11-09 18:56:37.000 313 21163.12 120.26 42909.57 47844.27 2015-11-09 18:56:38.000 313 21163.15 120.22 42909.59 47844.29 2015-11-09 18:56:39.000 313 21163.15 120.23 42909.61 47844.32 2015-11-09 18:56:40.000 313 21163.17 120.19 42909.64 47844.33 2015-11-09 18:56:41.000 313 21163.17 120.18 42909.60 47844.35 2015-11-09 18:56:42.000 313 21163.16 120.19 42909.62 47844.36 2015-11-09 18:56:43.000 313 21163.14 120.23 42909.62 47844.37 2015-11-09 18:56:44.000 313 21163.10 120.30 42909.62 47844.35 2015-11-09 18:56:45.000 313 21163.08 120.38 42909.66 47844.35 2015-11-09 18:56:46.000 313 21163.08 120.40 42909.63 47844.34 2015-11-09 18:56:47.000 313 21163.07 120.43 42909.63 47844.33 2015-11-09 18:56:48.000 313 21163.08 120.44 42909.60 47844.31 2015-11-09 18:56:49.000 313 21163.08 120.49 42909.60 47844.31 2015-11-09 18:56:50.000 313 21163.13 120.48 42909.59 47844.31 2015-11-09 18:56:51.000 313 21163.17 120.46 42909.61 47844.34 2015-11-09 18:56:52.000 313 21163.18 120.45 42909.64 47844.32 2015-11-09 18:56:53.000 313 21163.20 120.46 42909.62 47844.35 2015-11-09 18:56:54.000 313 21163.23 120.47 42909.65 47844.38 2015-11-09 18:56:55.000 313 21163.26 120.47 42909.67 47844.42 2015-11-09 18:56:56.000 313 21163.27 120.49 42909.68 47844.43 2015-11-09 18:56:57.000 313 21163.31 120.49 42909.69 47844.46 2015-11-09 18:56:58.000 313 21163.36 120.47 42909.70 47844.48 2015-11-09 18:56:59.000 313 21163.39 120.47 42909.74 47844.52 2015-11-09 18:57:00.000 313 21163.41 120.45 42909.74 47844.54 2015-11-09 18:57:01.000 313 21163.42 120.41 42909.77 47844.58 2015-11-09 18:57:02.000 313 21163.44 120.41 42909.81 47844.62 2015-11-09 18:57:03.000 313 21163.48 120.47 42909.88 47844.67 2015-11-09 18:57:04.000 313 21163.51 120.50 42909.88 47844.70 2015-11-09 18:57:05.000 313 21163.54 120.49 42909.89 47844.73 2015-11-09 18:57:06.000 313 21163.53 120.52 42909.91 47844.75 2015-11-09 18:57:07.000 313 21163.55 120.57 42909.89 47844.76 2015-11-09 18:57:08.000 313 21163.57 120.61 42909.90 47844.77 2015-11-09 18:57:09.000 313 21163.60 120.64 42909.94 47844.77 2015-11-09 18:57:10.000 313 21163.58 120.69 42909.90 47844.79 2015-11-09 18:57:11.000 313 21163.64 120.75 42909.90 47844.81 2015-11-09 18:57:12.000 313 21163.67 120.84 42909.90 47844.80 2015-11-09 18:57:13.000 313 21163.64 120.89 42909.94 47844.81 2015-11-09 18:57:14.000 313 21163.67 120.94 42909.88 47844.79 2015-11-09 18:57:15.000 313 21163.71 120.98 42909.89 47844.82 2015-11-09 18:57:16.000 313 21163.70 121.02 42909.93 47844.82 2015-11-09 18:57:17.000 313 21163.67 121.09 42909.90 47844.86 2015-11-09 18:57:18.000 313 21163.66 121.13 42909.90 47844.86 2015-11-09 18:57:19.000 313 21163.68 121.18 42909.93 47844.86 2015-11-09 18:57:20.000 313 21163.69 121.23 42909.90 47844.85 2015-11-09 18:57:21.000 313 21163.68 121.29 42909.89 47844.83 2015-11-09 18:57:22.000 313 21163.69 121.36 42909.91 47844.85 2015-11-09 18:57:23.000 313 21163.71 121.40 42909.90 47844.87 2015-11-09 18:57:24.000 313 21163.71 121.41 42909.91 47844.85 2015-11-09 18:57:25.000 313 21163.73 121.45 42909.88 47844.83 2015-11-09 18:57:26.000 313 21163.72 121.48 42909.89 47844.83 2015-11-09 18:57:27.000 313 21163.71 121.51 42909.88 47844.81 2015-11-09 18:57:28.000 313 21163.74 121.51 42909.85 47844.84 2015-11-09 18:57:29.000 313 21163.71 121.52 42909.85 47844.81 2015-11-09 18:57:30.000 313 21163.69 121.56 42909.85 47844.80 2015-11-09 18:57:31.000 313 21163.67 121.58 42909.84 47844.80 2015-11-09 18:57:32.000 313 21163.65 121.61 42909.86 47844.79 2015-11-09 18:57:33.000 313 21163.62 121.66 42909.84 47844.76 2015-11-09 18:57:34.000 313 21163.61 121.70 42909.81 47844.77 2015-11-09 18:57:35.000 313 21163.59 121.75 42909.81 47844.76 2015-11-09 18:57:36.000 313 21163.57 121.80 42909.81 47844.74 2015-11-09 18:57:37.000 313 21163.56 121.85 42909.81 47844.70 2015-11-09 18:57:38.000 313 21163.55 121.89 42909.81 47844.68 2015-11-09 18:57:39.000 313 21163.55 121.94 42909.82 47844.67 2015-11-09 18:57:40.000 313 21163.55 122.05 42909.81 47844.67 2015-11-09 18:57:41.000 313 21163.52 122.10 42909.83 47844.67 2015-11-09 18:57:42.000 313 21163.57 122.19 42909.81 47844.65 2015-11-09 18:57:43.000 313 21163.58 122.28 42909.77 47844.66 2015-11-09 18:57:44.000 313 21163.60 122.37 42909.75 47844.65 2015-11-09 18:57:45.000 313 21163.65 122.46 42909.74 47844.66 2015-11-09 18:57:46.000 313 21163.67 122.57 42909.71 47844.67 2015-11-09 18:57:47.000 313 21163.67 122.64 42909.65 47844.65 2015-11-09 18:57:48.000 313 21163.74 122.73 42909.64 47844.62 2015-11-09 18:57:49.000 313 21163.81 122.79 42909.59 47844.62 2015-11-09 18:57:50.000 313 21163.89 122.84 42909.57 47844.63 2015-11-09 18:57:51.000 313 21163.92 122.91 42909.56 47844.64 2015-11-09 18:57:52.000 313 21163.95 122.98 42909.54 47844.63 2015-11-09 18:57:53.000 313 21163.99 123.05 42909.50 47844.64 2015-11-09 18:57:54.000 313 21164.01 123.10 42909.50 47844.63 2015-11-09 18:57:55.000 313 21164.00 123.12 42909.49 47844.61 2015-11-09 18:57:56.000 313 21163.99 123.15 42909.50 47844.62 2015-11-09 18:57:57.000 313 21163.99 123.17 42909.53 47844.61 2015-11-09 18:57:58.000 313 21163.97 123.20 42909.54 47844.63 2015-11-09 18:57:59.000 313 21163.97 123.21 42909.56 47844.63 2015-11-09 18:58:00.000 313 21163.99 123.19 42909.56 47844.66 2015-11-09 18:58:01.000 313 21163.99 123.18 42909.57 47844.69 2015-11-09 18:58:02.000 313 21163.97 123.22 42909.59 47844.67 2015-11-09 18:58:03.000 313 21163.98 123.22 42909.62 47844.70 2015-11-09 18:58:04.000 313 21163.96 123.27 42909.64 47844.72 2015-11-09 18:58:05.000 313 21163.96 123.29 42909.65 47844.72 2015-11-09 18:58:06.000 313 21163.94 123.36 42909.64 47844.75 2015-11-09 18:58:07.000 313 21163.86 123.48 42909.61 47844.72 2015-11-09 18:58:08.000 313 21163.85 123.59 42909.58 47844.68 2015-11-09 18:58:09.000 313 21163.85 123.67 42909.57 47844.63 2015-11-09 18:58:10.000 313 21163.83 123.75 42909.50 47844.58 2015-11-09 18:58:11.000 313 21163.82 123.79 42909.44 47844.56 2015-11-09 18:58:12.000 313 21163.82 123.83 42909.41 47844.50 2015-11-09 18:58:13.000 313 21163.82 123.86 42909.40 47844.46 2015-11-09 18:58:14.000 313 21163.80 123.85 42909.38 47844.44 2015-11-09 18:58:15.000 313 21163.77 123.87 42909.36 47844.42 2015-11-09 18:58:16.000 313 21163.77 123.91 42909.34 47844.41 2015-11-09 18:58:17.000 313 21163.72 123.97 42909.31 47844.38 2015-11-09 18:58:18.000 313 21163.70 124.05 42909.28 47844.37 2015-11-09 18:58:19.000 313 21163.71 124.10 42909.31 47844.33 2015-11-09 18:58:20.000 313 21163.67 124.15 42909.27 47844.30 2015-11-09 18:58:21.000 313 21163.62 124.19 42909.28 47844.29 2015-11-09 18:58:22.000 313 21163.62 124.26 42909.26 47844.23 2015-11-09 18:58:23.000 313 21163.61 124.29 42909.21 47844.21 2015-11-09 18:58:24.000 313 21163.57 124.35 42909.24 47844.20 2015-11-09 18:58:25.000 313 21163.56 124.43 42909.24 47844.18 2015-11-09 18:58:26.000 313 21163.58 124.50 42909.24 47844.20 2015-11-09 18:58:27.000 313 21163.58 124.54 42909.25 47844.15 2015-11-09 18:58:28.000 313 21163.53 124.62 42909.20 47844.16 2015-11-09 18:58:29.000 313 21163.56 124.69 42909.21 47844.15 2015-11-09 18:58:30.000 313 21163.60 124.73 42909.19 47844.14 2015-11-09 18:58:31.000 313 21163.66 124.75 42909.17 47844.17 2015-11-09 18:58:32.000 313 21163.67 124.81 42909.18 47844.16 2015-11-09 18:58:33.000 313 21163.69 124.87 42909.18 47844.18 2015-11-09 18:58:34.000 313 21163.69 124.96 42909.20 47844.20 2015-11-09 18:58:35.000 313 21163.68 125.04 42909.17 47844.20 2015-11-09 18:58:36.000 313 21163.67 125.12 42909.18 47844.21 2015-11-09 18:58:37.000 313 21163.71 125.15 42909.18 47844.24 2015-11-09 18:58:38.000 313 21163.72 125.18 42909.21 47844.23 2015-11-09 18:58:39.000 313 21163.73 125.23 42909.24 47844.25 2015-11-09 18:58:40.000 313 21163.77 125.27 42909.26 47844.26 2015-11-09 18:58:41.000 313 21163.80 125.27 42909.24 47844.28 2015-11-09 18:58:42.000 313 21163.84 125.27 42909.22 47844.31 2015-11-09 18:58:43.000 313 21163.86 125.28 42909.24 47844.33 2015-11-09 18:58:44.000 313 21163.87 125.33 42909.25 47844.34 2015-11-09 18:58:45.000 313 21163.84 125.42 42909.25 47844.33 2015-11-09 18:58:46.000 313 21163.80 125.49 42909.18 47844.32 2015-11-09 18:58:47.000 313 21163.77 125.50 42909.17 47844.29 2015-11-09 18:58:48.000 313 21163.73 125.54 42909.14 47844.22 2015-11-09 18:58:49.000 313 21163.76 125.58 42909.10 47844.19 2015-11-09 18:58:50.000 313 21163.77 125.62 42909.07 47844.19 2015-11-09 18:58:51.000 313 21163.76 125.66 42909.04 47844.13 2015-11-09 18:58:52.000 313 21163.77 125.69 42909.02 47844.13 2015-11-09 18:58:53.000 313 21163.79 125.74 42908.97 47844.09 2015-11-09 18:58:54.000 313 21163.78 125.77 42908.97 47844.10 2015-11-09 18:58:55.000 313 21163.81 125.79 42908.99 47844.08 2015-11-09 18:58:56.000 313 21163.81 125.81 42908.97 47844.09 2015-11-09 18:58:57.000 313 21163.80 125.84 42908.99 47844.10 2015-11-09 18:58:58.000 313 21163.79 125.89 42908.99 47844.11 2015-11-09 18:58:59.000 313 21163.80 125.93 42909.01 47844.09 2015-11-09 18:59:00.000 313 21163.77 125.97 42908.99 47844.06 2015-11-09 18:59:01.000 313 21163.75 126.03 42908.95 47844.06 2015-11-09 18:59:02.000 313 21163.73 126.08 42908.93 47844.03 2015-11-09 18:59:03.000 313 21163.74 126.08 42908.90 47843.99 2015-11-09 18:59:04.000 313 21163.72 126.06 42908.94 47844.00 2015-11-09 18:59:05.000 313 21163.69 126.08 42908.93 47843.99 2015-11-09 18:59:06.000 313 21163.64 126.12 42908.96 47843.97 2015-11-09 18:59:07.000 313 21163.63 126.17 42909.00 47844.02 2015-11-09 18:59:08.000 313 21163.66 126.28 42908.97 47844.01 2015-11-09 18:59:09.000 313 21163.66 126.38 42908.95 47844.01 2015-11-09 18:59:10.000 313 21163.65 126.44 42908.92 47843.98 2015-11-09 18:59:11.000 313 21163.67 126.50 42908.90 47843.96 2015-11-09 18:59:12.000 313 21163.68 126.55 42908.88 47843.94 2015-11-09 18:59:13.000 313 21163.73 126.59 42908.86 47843.94 2015-11-09 18:59:14.000 313 21163.77 126.63 42908.83 47843.94 2015-11-09 18:59:15.000 313 21163.81 126.65 42908.81 47843.93 2015-11-09 18:59:16.000 313 21163.81 126.67 42908.78 47843.92 2015-11-09 18:59:17.000 313 21163.81 126.71 42908.79 47843.93 2015-11-09 18:59:18.000 313 21163.86 126.73 42908.77 47843.94 2015-11-09 18:59:19.000 313 21163.88 126.75 42908.82 47843.95 2015-11-09 18:59:20.000 313 21163.93 126.73 42908.83 47844.01 2015-11-09 18:59:21.000 313 21163.94 126.72 42908.86 47844.02 2015-11-09 18:59:22.000 313 21163.96 126.69 42908.90 47844.07 2015-11-09 18:59:23.000 313 21164.01 126.64 42908.95 47844.12 2015-11-09 18:59:24.000 313 21164.02 126.60 42909.00 47844.18 2015-11-09 18:59:25.000 313 21164.04 126.55 42909.06 47844.21 2015-11-09 18:59:26.000 313 21164.09 126.52 42909.06 47844.27 2015-11-09 18:59:27.000 313 21164.14 126.46 42909.09 47844.34 2015-11-09 18:59:28.000 313 21164.16 126.41 42909.17 47844.39 2015-11-09 18:59:29.000 313 21164.20 126.35 42909.24 47844.47 2015-11-09 18:59:30.000 313 21164.27 126.31 42909.31 47844.51 2015-11-09 18:59:31.000 313 21164.30 126.26 42909.36 47844.57 2015-11-09 18:59:32.000 313 21164.35 126.22 42909.41 47844.65 2015-11-09 18:59:33.000 313 21164.40 126.19 42909.38 47844.71 2015-11-09 18:59:34.000 313 21164.39 126.18 42909.43 47844.72 2015-11-09 18:59:35.000 313 21164.42 126.18 42909.47 47844.76 2015-11-09 18:59:36.000 313 21164.41 126.17 42909.49 47844.81 2015-11-09 18:59:37.000 313 21164.43 126.17 42909.49 47844.80 2015-11-09 18:59:38.000 313 21164.40 126.16 42909.53 47844.84 2015-11-09 18:59:39.000 313 21164.42 126.14 42909.53 47844.85 2015-11-09 18:59:40.000 313 21164.46 126.10 42909.54 47844.87 2015-11-09 18:59:41.000 313 21164.45 126.11 42909.56 47844.89 2015-11-09 18:59:42.000 313 21164.48 126.10 42909.61 47844.91 2015-11-09 18:59:43.000 313 21164.49 126.13 42909.59 47844.92 2015-11-09 18:59:44.000 313 21164.46 126.17 42909.58 47844.92 2015-11-09 18:59:45.000 313 21164.45 126.24 42909.56 47844.92 2015-11-09 18:59:46.000 313 21164.49 126.25 42909.54 47844.90 2015-11-09 18:59:47.000 313 21164.48 126.24 42909.51 47844.86 2015-11-09 18:59:48.000 313 21164.50 126.20 42909.51 47844.84 2015-11-09 18:59:49.000 313 21164.52 126.13 42909.49 47844.85 2015-11-09 18:59:50.000 313 21164.50 126.15 42909.47 47844.85 2015-11-09 18:59:51.000 313 21164.45 126.21 42909.43 47844.82 2015-11-09 18:59:52.000 313 21164.40 126.27 42909.40 47844.78 2015-11-09 18:59:53.000 313 21164.35 126.28 42909.38 47844.73 2015-11-09 18:59:54.000 313 21164.33 126.29 42909.38 47844.69 2015-11-09 18:59:55.000 313 21164.28 126.28 42909.35 47844.64 2015-11-09 18:59:56.000 313 21164.27 126.29 42909.34 47844.62 2015-11-09 18:59:57.000 313 21164.24 126.35 42909.32 47844.61 2015-11-09 18:59:58.000 313 21164.19 126.37 42909.32 47844.56 2015-11-09 18:59:59.000 313 21164.17 126.42 42909.29 47844.53 2015-11-09 19:00:00.000 313 21164.14 126.51 42909.25 47844.49 2015-11-09 19:00:01.000 313 21164.07 126.58 42909.19 47844.44 2015-11-09 19:00:02.000 313 21164.05 126.65 42909.13 47844.36 2015-11-09 19:00:03.000 313 21164.05 126.71 42909.09 47844.31 2015-11-09 19:00:04.000 313 21164.05 126.69 42909.10 47844.30 2015-11-09 19:00:05.000 313 21164.11 126.64 42909.11 47844.25 2015-11-09 19:00:06.000 313 21164.15 126.61 42909.13 47844.29 2015-11-09 19:00:07.000 313 21164.17 126.57 42909.15 47844.35 2015-11-09 19:00:08.000 313 21164.21 126.56 42909.22 47844.41 2015-11-09 19:00:09.000 313 21164.25 126.59 42909.25 47844.45 2015-11-09 19:00:10.000 313 21164.27 126.63 42909.21 47844.50 2015-11-09 19:00:11.000 313 21164.28 126.67 42909.24 47844.50 2015-11-09 19:00:12.000 313 21164.29 126.68 42909.27 47844.52 2015-11-09 19:00:13.000 313 21164.29 126.67 42909.25 47844.53 2015-11-09 19:00:14.000 313 21164.32 126.67 42909.25 47844.52 2015-11-09 19:00:15.000 313 21164.36 126.68 42909.25 47844.54 2015-11-09 19:00:16.000 313 21164.40 126.67 42909.25 47844.55 2015-11-09 19:00:17.000 313 21164.43 126.69 42909.26 47844.57 2015-11-09 19:00:18.000 313 21164.47 126.68 42909.24 47844.60 2015-11-09 19:00:19.000 313 21164.51 126.70 42909.25 47844.61 2015-11-09 19:00:20.000 313 21164.57 126.70 42909.26 47844.63 2015-11-09 19:00:21.000 313 21164.58 126.69 42909.24 47844.65 2015-11-09 19:00:22.000 313 21164.56 126.70 42909.24 47844.65 2015-11-09 19:00:23.000 313 21164.57 126.74 42909.27 47844.68 2015-11-09 19:00:24.000 313 21164.59 126.75 42909.29 47844.68 2015-11-09 19:00:25.000 313 21164.61 126.79 42909.26 47844.65 2015-11-09 19:00:26.000 313 21164.64 126.84 42909.22 47844.69 2015-11-09 19:00:27.000 313 21164.67 126.93 42909.18 47844.67 2015-11-09 19:00:28.000 313 21164.68 126.95 42909.14 47844.64 2015-11-09 19:00:29.000 313 21164.72 126.95 42909.13 47844.63 2015-11-09 19:00:30.000 313 21164.75 126.96 42909.14 47844.61 2015-11-09 19:00:31.000 313 21164.77 126.93 42909.14 47844.64 2015-11-09 19:00:32.000 313 21164.80 126.93 42909.11 47844.65 2015-11-09 19:00:33.000 313 21164.80 126.95 42909.10 47844.64 2015-11-09 19:00:34.000 313 21164.78 126.95 42909.16 47844.66 2015-11-09 19:00:35.000 313 21164.82 126.95 42909.16 47844.66 2015-11-09 19:00:36.000 313 21164.86 126.96 42909.14 47844.67 2015-11-09 19:00:37.000 313 21164.87 126.93 42909.16 47844.71 2015-11-09 19:00:38.000 313 21164.90 126.90 42909.14 47844.70 2015-11-09 19:00:39.000 313 21164.92 126.86 42909.18 47844.73 2015-11-09 19:00:40.000 313 21164.93 126.83 42909.18 47844.76 2015-11-09 19:00:41.000 313 21164.92 126.82 42909.19 47844.74 2015-11-09 19:00:42.000 313 21164.92 126.77 42909.18 47844.77 2015-11-09 19:00:43.000 313 21164.93 126.72 42909.21 47844.78 2015-11-09 19:00:44.000 313 21164.96 126.69 42909.24 47844.81 2015-11-09 19:00:45.000 313 21164.96 126.66 42909.26 47844.79 2015-11-09 19:00:46.000 313 21164.98 126.59 42909.27 47844.83 2015-11-09 19:00:47.000 313 21165.00 126.53 42909.27 47844.83 2015-11-09 19:00:48.000 313 21165.00 126.51 42909.24 47844.85 2015-11-09 19:00:49.000 313 21165.01 126.48 42909.24 47844.85 2015-11-09 19:00:50.000 313 21165.00 126.45 42909.27 47844.86 2015-11-09 19:00:51.000 313 21165.00 126.41 42909.28 47844.83 2015-11-09 19:00:52.000 313 21164.97 126.36 42909.27 47844.85 2015-11-09 19:00:53.000 313 21164.93 126.37 42909.28 47844.85 2015-11-09 19:00:54.000 313 21164.92 126.37 42909.28 47844.84 2015-11-09 19:00:55.000 313 21164.94 126.42 42909.27 47844.82 2015-11-09 19:00:56.000 313 21165.01 126.47 42909.28 47844.84 2015-11-09 19:00:57.000 313 21165.05 126.48 42909.29 47844.89 2015-11-09 19:00:58.000 313 21165.08 126.45 42909.31 47844.91 2015-11-09 19:00:59.000 313 21165.09 126.43 42909.31 47844.94 2015-11-09 19:01:00.000 313 21165.11 126.39 42909.35 47844.95 2015-11-09 19:01:01.000 313 21165.11 126.37 42909.36 47845.00 2015-11-09 19:01:02.000 313 21165.12 126.39 42909.38 47844.99 2015-11-09 19:01:03.000 313 21165.14 126.37 42909.38 47845.00 2015-11-09 19:01:04.000 313 21165.12 126.42 42909.39 47845.02 2015-11-09 19:01:05.000 313 21165.11 126.45 42909.42 47845.02 2015-11-09 19:01:06.000 313 21165.11 126.46 42909.40 47845.02 2015-11-09 19:01:07.000 313 21165.11 126.45 42909.43 47845.01 2015-11-09 19:01:08.000 313 21165.09 126.45 42909.44 47845.04 2015-11-09 19:01:09.000 313 21165.09 126.47 42909.47 47845.05 2015-11-09 19:01:10.000 313 21165.08 126.49 42909.47 47845.04 2015-11-09 19:01:11.000 313 21165.07 126.48 42909.50 47845.07 2015-11-09 19:01:12.000 313 21165.09 126.49 42909.49 47845.08 2015-11-09 19:01:13.000 313 21165.06 126.51 42909.53 47845.10 2015-11-09 19:01:14.000 313 21165.06 126.51 42909.56 47845.12 2015-11-09 19:01:15.000 313 21165.06 126.51 42909.56 47845.14 2015-11-09 19:01:16.000 313 21165.03 126.54 42909.61 47845.15 2015-11-09 19:01:17.000 313 21165.04 126.58 42909.62 47845.19 2015-11-09 19:01:18.000 313 21165.04 126.60 42909.63 47845.17 2015-11-09 19:01:19.000 313 21165.05 126.59 42909.64 47845.18 2015-11-09 19:01:20.000 313 21165.06 126.56 42909.64 47845.18 2015-11-09 19:01:21.000 313 21165.08 126.54 42909.66 47845.20 2015-11-09 19:01:22.000 313 21165.04 126.61 42909.67 47845.24 2015-11-09 19:01:23.000 313 21165.02 126.68 42909.69 47845.20 2015-11-09 19:01:24.000 313 21165.04 126.69 42909.66 47845.20 2015-11-09 19:01:25.000 313 21165.04 126.71 42909.66 47845.21 2015-11-09 19:01:26.000 313 21165.01 126.71 42909.65 47845.20 2015-11-09 19:01:27.000 313 21165.00 126.71 42909.64 47845.18 2015-11-09 19:01:28.000 313 21164.97 126.72 42909.63 47845.16 2015-11-09 19:01:29.000 313 21164.93 126.73 42909.64 47845.15 2015-11-09 19:01:30.000 313 21164.92 126.74 42909.61 47845.14 2015-11-09 19:01:31.000 313 21164.88 126.77 42909.62 47845.14 2015-11-09 19:01:32.000 313 21164.87 126.83 42909.60 47845.11 2015-11-09 19:01:33.000 313 21164.86 126.86 42909.57 47845.07 2015-11-09 19:01:34.000 313 21164.88 126.85 42909.58 47845.06 2015-11-09 19:01:35.000 313 21164.82 126.89 42909.56 47845.04 2015-11-09 19:01:36.000 313 21164.82 126.86 42909.59 47845.05 2015-11-09 19:01:37.000 313 21164.84 126.82 42909.58 47845.05 2015-11-09 19:01:38.000 313 21164.86 126.76 42909.62 47845.09 2015-11-09 19:01:39.000 313 21164.88 126.73 42909.66 47845.13 2015-11-09 19:01:40.000 313 21164.88 126.69 42909.74 47845.16 2015-11-09 19:01:41.000 313 21164.90 126.65 42909.79 47845.22 2015-11-09 19:01:42.000 313 21164.92 126.64 42909.82 47845.25 2015-11-09 19:01:43.000 313 21164.94 126.59 42909.84 47845.31 2015-11-09 19:01:44.000 313 21164.92 126.56 42909.91 47845.34 2015-11-09 19:01:45.000 313 21164.92 126.56 42909.93 47845.39 2015-11-09 19:01:46.000 313 21164.92 126.54 42909.95 47845.42 2015-11-09 19:01:47.000 313 21164.90 126.55 42910.00 47845.45 2015-11-09 19:01:48.000 313 21164.92 126.57 42910.02 47845.46 2015-11-09 19:01:49.000 313 21164.92 126.60 42910.02 47845.48 2015-11-09 19:01:50.000 313 21164.93 126.58 42910.01 47845.48 2015-11-09 19:01:51.000 313 21164.91 126.54 42910.02 47845.47 2015-11-09 19:01:52.000 313 21164.92 126.54 42910.04 47845.50 2015-11-09 19:01:53.000 313 21164.90 126.55 42910.06 47845.49 2015-11-09 19:01:54.000 313 21164.92 126.50 42910.06 47845.49 2015-11-09 19:01:55.000 313 21164.95 126.45 42910.03 47845.49 2015-11-09 19:01:56.000 313 21164.94 126.42 42910.07 47845.51 2015-11-09 19:01:57.000 313 21164.96 126.35 42910.06 47845.50 2015-11-09 19:01:58.000 313 21164.96 126.31 42910.03 47845.54 2015-11-09 19:01:59.000 313 21164.94 126.26 42910.06 47845.54 2015-11-09 19:02:00.000 313 21164.91 126.25 42910.10 47845.53 2015-11-09 19:02:01.000 313 21164.89 126.23 42910.10 47845.56 2015-11-09 19:02:02.000 313 21164.87 126.23 42910.09 47845.55 2015-11-09 19:02:03.000 313 21164.77 126.30 42910.09 47845.53 2015-11-09 19:02:04.000 313 21164.67 126.40 42910.11 47845.51 2015-11-09 19:02:05.000 313 21164.63 126.46 42910.07 47845.46 2015-11-09 19:02:06.000 313 21164.57 126.50 42910.04 47845.44 2015-11-09 19:02:07.000 313 21164.57 126.51 42910.03 47845.38 2015-11-09 19:02:08.000 313 21164.56 126.56 42910.01 47845.35 2015-11-09 19:02:09.000 313 21164.54 126.61 42909.97 47845.29 2015-11-09 19:02:10.000 313 21164.54 126.64 42909.94 47845.27 2015-11-09 19:02:11.000 313 21164.54 126.69 42909.89 47845.26 2015-11-09 19:02:12.000 313 21164.57 126.69 42909.90 47845.26 2015-11-09 19:02:13.000 313 21164.59 126.67 42909.90 47845.24 2015-11-09 19:02:14.000 313 21164.64 126.64 42909.88 47845.25 2015-11-09 19:02:15.000 313 21164.63 126.64 42909.90 47845.25 2015-11-09 19:02:16.000 313 21164.63 126.65 42909.94 47845.26 2015-11-09 19:02:17.000 313 21164.62 126.63 42909.94 47845.27 2015-11-09 19:02:18.000 313 21164.63 126.62 42909.93 47845.29 2015-11-09 19:02:19.000 313 21164.60 126.66 42909.95 47845.28 2015-11-09 19:02:20.000 313 21164.59 126.67 42909.96 47845.30 2015-11-09 19:02:21.000 313 21164.61 126.69 42909.96 47845.26 2015-11-09 19:02:22.000 313 21164.61 126.70 42909.95 47845.28 2015-11-09 19:02:23.000 313 21164.60 126.71 42909.95 47845.27 2015-11-09 19:02:24.000 313 21164.59 126.69 42909.92 47845.27 2015-11-09 19:02:25.000 313 21164.56 126.69 42909.93 47845.26 2015-11-09 19:02:26.000 313 21164.53 126.70 42909.93 47845.24 2015-11-09 19:02:27.000 313 21164.47 126.73 42909.92 47845.23 2015-11-09 19:02:28.000 313 21164.41 126.76 42909.91 47845.21 2015-11-09 19:02:29.000 313 21164.37 126.78 42909.89 47845.17 2015-11-09 19:02:30.000 313 21164.35 126.81 42909.88 47845.12 2015-11-09 19:02:31.000 313 21164.34 126.80 42909.88 47845.11 2015-11-09 19:02:32.000 313 21164.36 126.83 42909.82 47845.07 2015-11-09 19:02:33.000 313 21164.30 126.84 42909.81 47845.05 2015-11-09 19:02:34.000 313 21164.29 126.84 42909.79 47845.01 2015-11-09 19:02:35.000 313 21164.29 126.86 42909.77 47845.03 2015-11-09 19:02:36.000 313 21164.29 126.86 42909.78 47844.99 2015-11-09 19:02:37.000 313 21164.26 126.88 42909.79 47845.00 2015-11-09 19:02:38.000 313 21164.26 126.92 42909.81 47845.00 2015-11-09 19:02:39.000 313 21164.26 126.91 42909.79 47845.00 2015-11-09 19:02:40.000 313 21164.25 126.92 42909.81 47844.99 2015-11-09 19:02:41.000 313 21164.22 127.00 42909.76 47844.97 2015-11-09 19:02:42.000 313 21164.21 127.08 42909.74 47844.94 2015-11-09 19:02:43.000 313 21164.17 127.15 42909.69 47844.93 2015-11-09 19:02:44.000 313 21164.16 127.23 42909.68 47844.87 2015-11-09 19:02:45.000 313 21164.13 127.29 42909.59 47844.80 2015-11-09 19:02:46.000 313 21164.10 127.30 42909.56 47844.75 2015-11-09 19:02:47.000 313 21164.09 127.30 42909.51 47844.70 2015-11-09 19:02:48.000 313 21164.08 127.31 42909.50 47844.68 2015-11-09 19:02:49.000 313 21164.12 127.31 42909.50 47844.65 2015-11-09 19:02:50.000 313 21164.14 127.33 42909.51 47844.66 2015-11-09 19:02:51.000 313 21164.15 127.36 42909.47 47844.66 2015-11-09 19:02:52.000 313 21164.13 127.35 42909.47 47844.65 2015-11-09 19:02:53.000 313 21164.11 127.30 42909.49 47844.64 2015-11-09 19:02:54.000 313 21164.10 127.30 42909.50 47844.64 2015-11-09 19:02:55.000 313 21164.07 127.30 42909.49 47844.63 2015-11-09 19:02:56.000 313 21164.04 127.27 42909.50 47844.63 2015-11-09 19:02:57.000 313 21164.01 127.28 42909.51 47844.64 2015-11-09 19:02:58.000 313 21164.00 127.27 42909.54 47844.61 2015-11-09 19:02:59.000 313 21163.98 127.26 42909.53 47844.61 2015-11-09 19:03:00.000 313 21163.95 127.27 42909.52 47844.61 2015-11-09 19:03:01.000 313 21163.95 127.29 42909.52 47844.59 2015-11-09 19:03:02.000 313 21163.89 127.31 42909.49 47844.58 2015-11-09 19:03:03.000 313 21163.85 127.38 42909.43 47844.54 2015-11-09 19:03:04.000 313 21163.81 127.43 42909.39 47844.46 2015-11-09 19:03:05.000 313 21163.81 127.40 42909.34 47844.44 2015-11-09 19:03:06.000 313 21163.80 127.40 42909.31 47844.39 2015-11-09 19:03:07.000 313 21163.78 127.40 42909.32 47844.37 2015-11-09 19:03:08.000 313 21163.76 127.39 42909.31 47844.37 2015-11-09 19:03:09.000 313 21163.77 127.38 42909.28 47844.34 2015-11-09 19:03:10.000 313 21163.76 127.33 42909.28 47844.32 2015-11-09 19:03:11.000 313 21163.73 127.33 42909.27 47844.34 2015-11-09 19:03:12.000 313 21163.73 127.32 42909.29 47844.33 2015-11-09 19:03:13.000 313 21163.71 127.33 42909.27 47844.33 2015-11-09 19:03:14.000 313 21163.69 127.31 42909.27 47844.31 2015-11-09 19:03:15.000 313 21163.68 127.33 42909.26 47844.29 2015-11-09 19:03:16.000 313 21163.63 127.33 42909.28 47844.26 2015-11-09 19:03:17.000 313 21163.64 127.32 42909.28 47844.27 2015-11-09 19:03:18.000 313 21163.64 127.34 42909.29 47844.24 2015-11-09 19:03:19.000 313 21163.58 127.39 42909.26 47844.22 2015-11-09 19:03:20.000 313 21163.55 127.45 42909.24 47844.21 2015-11-09 19:03:21.000 313 21163.52 127.51 42909.20 47844.16 2015-11-09 19:03:22.000 313 21163.46 127.61 42909.16 47844.16 2015-11-09 19:03:23.000 313 21163.42 127.69 42909.06 47844.07 2015-11-09 19:03:24.000 313 21163.46 127.77 42909.00 47844.01 2015-11-09 19:03:25.000 313 21163.49 127.80 42908.96 47843.97 2015-11-09 19:03:26.000 313 21163.47 127.83 42908.93 47843.92 2015-11-09 19:03:27.000 313 21163.48 127.80 42908.90 47843.88 2015-11-09 19:03:28.000 313 21163.51 127.78 42908.90 47843.87 2015-11-09 19:03:29.000 313 21163.47 127.79 42908.88 47843.83 2015-11-09 19:03:30.000 313 21163.41 127.78 42908.89 47843.84 2015-11-09 19:03:31.000 313 21163.35 127.76 42908.89 47843.80 2015-11-09 19:03:32.000 313 21163.31 127.77 42908.92 47843.79 2015-11-09 19:03:33.000 313 21163.29 127.74 42908.92 47843.80 2015-11-09 19:03:34.000 313 21163.25 127.75 42908.92 47843.78 2015-11-09 19:03:35.000 313 21163.23 127.74 42908.99 47843.80 2015-11-09 19:03:36.000 313 21163.25 127.71 42908.99 47843.80 2015-11-09 19:03:37.000 313 21163.19 127.69 42908.97 47843.81 2015-11-09 19:03:38.000 313 21163.16 127.71 42908.99 47843.80 2015-11-09 19:03:39.000 313 21163.14 127.71 42908.99 47843.78 2015-11-09 19:03:40.000 313 21163.12 127.72 42908.97 47843.78 2015-11-09 19:03:41.000 313 21163.09 127.72 42908.99 47843.77 2015-11-09 19:03:42.000 313 21163.07 127.75 42908.97 47843.78 2015-11-09 19:03:43.000 313 21163.07 127.76 42908.97 47843.74 2015-11-09 19:03:44.000 313 21163.03 127.75 42908.97 47843.77 2015-11-09 19:03:45.000 313 21163.03 127.71 42909.01 47843.75 2015-11-09 19:03:46.000 313 21163.02 127.68 42909.04 47843.77 2015-11-09 19:03:47.000 313 21163.01 127.62 42909.08 47843.80 2015-11-09 19:03:48.000 313 21163.00 127.57 42909.11 47843.82 2015-11-09 19:03:49.000 313 21163.01 127.55 42909.16 47843.88 2015-11-09 19:03:50.000 313 21162.99 127.51 42909.19 47843.89 2015-11-09 19:03:51.000 313 21162.98 127.44 42909.21 47843.88 2015-11-09 19:03:52.000 313 21162.95 127.46 42909.25 47843.93 2015-11-09 19:03:53.000 313 21162.91 127.49 42909.28 47843.95 2015-11-09 19:03:54.000 313 21162.86 127.52 42909.28 47843.92 2015-11-09 19:03:55.000 313 21162.82 127.57 42909.28 47843.92 2015-11-09 19:03:56.000 313 21162.77 127.62 42909.25 47843.86 2015-11-09 19:03:57.000 313 21162.75 127.68 42909.24 47843.85 2015-11-09 19:03:58.000 313 21162.70 127.71 42909.22 47843.83 2015-11-09 19:03:59.000 313 21162.64 127.74 42909.21 47843.77 2015-11-09 19:04:00.000 313 21162.64 127.75 42909.15 47843.74 2015-11-09 19:04:01.000 313 21162.62 127.77 42909.14 47843.74 2015-11-09 19:04:02.000 313 21162.60 127.81 42909.17 47843.74 2015-11-09 19:04:03.000 313 21162.57 127.85 42909.15 47843.73 2015-11-09 19:04:04.000 313 21162.53 127.84 42909.15 47843.69 2015-11-09 19:04:05.000 313 21162.52 127.85 42909.15 47843.69 2015-11-09 19:04:06.000 313 21162.53 127.87 42909.17 47843.67 2015-11-09 19:04:07.000 313 21162.55 127.86 42909.18 47843.68 2015-11-09 19:04:08.000 313 21162.54 127.85 42909.21 47843.68 2015-11-09 19:04:09.000 313 21162.51 127.83 42909.21 47843.69 2015-11-09 19:04:10.000 313 21162.49 127.86 42909.24 47843.71 2015-11-09 19:04:11.000 313 21162.48 127.90 42909.25 47843.73 2015-11-09 19:04:12.000 313 21162.46 127.93 42909.28 47843.74 2015-11-09 19:04:13.000 313 21162.43 127.96 42909.29 47843.73 2015-11-09 19:04:14.000 313 21162.40 127.99 42909.32 47843.74 2015-11-09 19:04:15.000 313 21162.38 128.02 42909.28 47843.73 2015-11-09 19:04:16.000 313 21162.36 128.07 42909.31 47843.70 2015-11-09 19:04:17.000 313 21162.29 128.11 42909.29 47843.68 2015-11-09 19:04:18.000 313 21162.28 128.15 42909.26 47843.67 2015-11-09 19:04:19.000 313 21162.23 128.20 42909.24 47843.64 2015-11-09 19:04:20.000 313 21162.19 128.23 42909.24 47843.59 2015-11-09 19:04:21.000 313 21162.17 128.24 42909.22 47843.55 2015-11-09 19:04:22.000 313 21162.15 128.24 42909.21 47843.54 2015-11-09 19:04:23.000 313 21162.12 128.24 42909.22 47843.55 2015-11-09 19:04:24.000 313 21162.11 128.26 42909.25 47843.53 2015-11-09 19:04:25.000 313 21162.09 128.29 42909.24 47843.56 2015-11-09 19:04:26.000 313 21162.05 128.30 42909.29 47843.57 2015-11-09 19:04:27.000 313 21162.05 128.32 42909.33 47843.59 2015-11-09 19:04:28.000 313 21162.07 128.33 42909.32 47843.59 2015-11-09 19:04:29.000 313 21162.07 128.37 42909.32 47843.62 2015-11-09 19:04:30.000 313 21162.06 128.42 42909.33 47843.64 2015-11-09 19:04:31.000 313 21162.07 128.44 42909.36 47843.63 2015-11-09 19:04:32.000 313 21162.08 128.47 42909.36 47843.65 2015-11-09 19:04:33.000 313 21162.09 128.52 42909.35 47843.67 2015-11-09 19:04:34.000 313 21162.09 128.55 42909.36 47843.65 2015-11-09 19:04:35.000 313 21162.08 128.55 42909.38 47843.66 2015-11-09 19:04:36.000 313 21162.07 128.56 42909.41 47843.67 2015-11-09 19:04:37.000 313 21162.10 128.56 42909.44 47843.70 2015-11-09 19:04:38.000 313 21162.09 128.58 42909.43 47843.69 2015-11-09 19:04:39.000 313 21162.05 128.59 42909.44 47843.71 2015-11-09 19:04:40.000 313 21162.02 128.58 42909.45 47843.72 2015-11-09 19:04:41.000 313 21161.96 128.57 42909.46 47843.72 2015-11-09 19:04:42.000 313 21161.94 128.60 42909.50 47843.71 2015-11-09 19:04:43.000 313 21161.95 128.68 42909.50 47843.71 2015-11-09 19:04:44.000 313 21161.95 128.77 42909.50 47843.70 2015-11-09 19:04:45.000 313 21161.96 128.88 42909.46 47843.71 2015-11-09 19:04:46.000 313 21161.95 128.94 42909.49 47843.71 2015-11-09 19:04:47.000 313 21161.95 128.98 42909.47 47843.68 2015-11-09 19:04:48.000 313 21161.98 128.98 42909.47 47843.70 2015-11-09 19:04:49.000 313 21162.02 128.93 42909.47 47843.71 2015-11-09 19:04:50.000 313 21162.07 128.86 42909.50 47843.75 2015-11-09 19:04:51.000 313 21162.04 128.78 42909.58 47843.79 2015-11-09 19:04:52.000 313 21161.97 128.77 42909.66 47843.82 2015-11-09 19:04:53.000 313 21161.92 128.80 42909.74 47843.86 2015-11-09 19:04:54.000 313 21161.87 128.78 42909.75 47843.89 2015-11-09 19:04:55.000 313 21161.83 128.77 42909.75 47843.88 2015-11-09 19:04:56.000 313 21161.85 128.72 42909.81 47843.91 2015-11-09 19:04:57.000 313 21161.86 128.68 42909.84 47843.94 2015-11-09 19:04:58.000 313 21161.85 128.61 42909.88 47843.98 2015-11-09 19:04:59.000 313 21161.84 128.54 42909.86 47843.99 2015-11-09 19:05:00.000 313 21161.80 128.49 42909.91 47844.01 2015-11-09 19:05:01.000 313 21161.76 128.42 42909.95 47844.03 2015-11-09 19:05:02.000 313 21161.70 128.39 42909.96 47844.03 2015-11-09 19:05:03.000 313 21161.70 128.36 42909.97 47844.04 2015-11-09 19:05:04.000 313 21161.66 128.32 42910.00 47844.02 2015-11-09 19:05:05.000 313 21161.62 128.26 42910.00 47844.03 2015-11-09 19:05:06.000 313 21161.61 128.19 42910.02 47844.03 2015-11-09 19:05:07.000 313 21161.60 128.20 42910.08 47844.05 2015-11-09 19:05:08.000 313 21161.59 128.20 42910.10 47844.06 2015-11-09 19:05:09.000 313 21161.60 128.22 42910.11 47844.09 2015-11-09 19:05:10.000 313 21161.61 128.24 42910.11 47844.11 2015-11-09 19:05:11.000 313 21161.61 128.27 42910.11 47844.11 2015-11-09 19:05:12.000 313 21161.63 128.27 42910.10 47844.11 2015-11-09 19:05:13.000 313 21161.63 128.27 42910.08 47844.11 2015-11-09 19:05:14.000 313 21161.63 128.26 42910.07 47844.08 2015-11-09 19:05:15.000 313 21161.69 128.24 42910.10 47844.09 2015-11-09 19:05:16.000 313 21161.68 128.23 42910.07 47844.10 2015-11-09 19:05:17.000 313 21161.68 128.24 42910.06 47844.07 2015-11-09 19:05:18.000 313 21161.67 128.21 42910.07 47844.08 2015-11-09 19:05:19.000 313 21161.67 128.23 42910.07 47844.07 2015-11-09 19:05:20.000 313 21161.65 128.23 42910.06 47844.09 2015-11-09 19:05:21.000 313 21161.64 128.26 42910.06 47844.09 2015-11-09 19:05:22.000 313 21161.57 128.36 42910.02 47844.06 2015-11-09 19:05:23.000 313 21161.54 128.44 42910.01 47844.01 2015-11-09 19:05:24.000 313 21161.56 128.49 42909.93 47843.97 2015-11-09 19:05:25.000 313 21161.58 128.50 42909.92 47843.93 2015-11-09 19:05:26.000 313 21161.56 128.51 42909.92 47843.90 2015-11-09 19:05:27.000 313 21161.56 128.54 42909.92 47843.92 2015-11-09 19:05:28.000 313 21161.56 128.56 42909.92 47843.89 2015-11-09 19:05:29.000 313 21161.58 128.57 42909.91 47843.91 2015-11-09 19:05:30.000 313 21161.60 128.63 42909.90 47843.91 2015-11-09 19:05:31.000 313 21161.55 128.70 42909.92 47843.91 2015-11-09 19:05:32.000 313 21161.50 128.80 42909.91 47843.89 2015-11-09 19:05:33.000 313 21161.48 128.89 42909.86 47843.87 2015-11-09 19:05:34.000 313 21161.42 128.97 42909.79 47843.79 2015-11-09 19:05:35.000 313 21161.38 129.05 42909.72 47843.71 2015-11-09 19:05:36.000 313 21161.32 129.13 42909.66 47843.65 2015-11-09 19:05:37.000 313 21161.26 129.26 42909.61 47843.59 2015-11-09 19:05:38.000 313 21161.23 129.35 42909.56 47843.49 2015-11-09 19:05:39.000 313 21161.19 129.36 42909.49 47843.41 2015-11-09 19:05:40.000 313 21161.16 129.31 42909.46 47843.36 2015-11-09 19:05:41.000 313 21161.21 129.20 42909.49 47843.33 2015-11-09 19:05:42.000 313 21161.24 129.07 42909.49 47843.35 2015-11-09 19:05:43.000 313 21161.26 128.95 42909.56 47843.40 2015-11-09 19:05:44.000 313 21161.26 128.83 42909.63 47843.44 2015-11-09 19:05:45.000 313 21161.28 128.73 42909.67 47843.50 2015-11-09 19:05:46.000 313 21161.28 128.66 42909.69 47843.59 2015-11-09 19:05:47.000 313 21161.27 128.62 42909.75 47843.62 2015-11-09 19:05:48.000 313 21161.23 128.60 42909.79 47843.66 2015-11-09 19:05:49.000 313 21161.24 128.55 42909.83 47843.68 2015-11-09 19:05:50.000 313 21161.20 128.54 42909.83 47843.69 2015-11-09 19:05:51.000 313 21161.13 128.54 42909.88 47843.70 2015-11-09 19:05:52.000 313 21161.07 128.55 42909.85 47843.68 2015-11-09 19:05:53.000 313 21161.03 128.57 42909.88 47843.69 2015-11-09 19:05:54.000 313 21161.01 128.60 42909.88 47843.65 2015-11-09 19:05:55.000 313 21161.02 128.58 42909.88 47843.67 2015-11-09 19:05:56.000 313 21161.03 128.59 42909.91 47843.65 2015-11-09 19:05:57.000 313 21161.03 128.63 42909.89 47843.66 2015-11-09 19:05:58.000 313 21160.99 128.67 42909.89 47843.65 2015-11-09 19:05:59.000 313 21160.96 128.71 42909.86 47843.64 2015-11-09 19:06:00.000 313 21160.92 128.75 42909.84 47843.63 2015-11-09 19:06:01.000 313 21160.88 128.79 42909.82 47843.59 2015-11-09 19:06:02.000 313 21160.87 128.82 42909.79 47843.57 2015-11-09 19:06:03.000 313 21160.85 128.85 42909.79 47843.54 2015-11-09 19:06:04.000 313 21160.83 128.85 42909.77 47843.50 2015-11-09 19:06:05.000 313 21160.79 128.86 42909.74 47843.50 2015-11-09 19:06:06.000 313 21160.79 128.90 42909.72 47843.47 2015-11-09 19:06:07.000 313 21160.77 128.90 42909.71 47843.45 2015-11-09 19:06:08.000 313 21160.78 128.95 42909.74 47843.44 2015-11-09 19:06:09.000 313 21160.80 128.97 42909.74 47843.45 2015-11-09 19:06:10.000 313 21160.80 128.98 42909.75 47843.45 2015-11-09 19:06:11.000 313 21160.78 129.08 42909.75 47843.43 2015-11-09 19:06:12.000 313 21160.74 129.22 42909.74 47843.45 2015-11-09 19:06:13.000 313 21160.73 129.32 42909.68 47843.39 2015-11-09 19:06:14.000 313 21160.65 129.39 42909.65 47843.35 2015-11-09 19:06:15.000 313 21160.57 129.42 42909.62 47843.27 2015-11-09 19:06:16.000 313 21160.52 129.42 42909.57 47843.22 2015-11-09 19:06:17.000 313 21160.46 129.36 42909.58 47843.16 2015-11-09 19:06:18.000 313 21160.48 129.31 42909.59 47843.13 2015-11-09 19:06:19.000 313 21160.53 129.31 42909.57 47843.16 2015-11-09 19:06:20.000 313 21160.51 129.31 42909.58 47843.17 2015-11-09 19:06:21.000 313 21160.47 129.28 42909.59 47843.17 2015-11-09 19:06:22.000 313 21160.40 129.32 42909.60 47843.17 2015-11-09 19:06:23.000 313 21160.30 129.40 42909.58 47843.11 2015-11-09 19:06:24.000 313 21160.23 129.44 42909.58 47843.10 2015-11-09 19:06:25.000 313 21160.19 129.49 42909.58 47843.06 2015-11-09 19:06:26.000 313 21160.11 129.58 42909.59 47843.02 2015-11-09 19:06:27.000 313 21160.09 129.64 42909.58 47843.00 2015-11-09 19:06:28.000 313 21160.07 129.72 42909.56 47842.96 2015-11-09 19:06:29.000 313 21160.01 129.77 42909.52 47842.92 2015-11-09 19:06:30.000 313 21159.95 129.81 42909.49 47842.90 2015-11-09 19:06:31.000 313 21159.90 129.91 42909.42 47842.87 2015-11-09 19:06:32.000 313 21159.88 129.98 42909.38 47842.79 2015-11-09 19:06:33.000 313 21159.84 130.02 42909.35 47842.74 2015-11-09 19:06:34.000 313 21159.82 130.09 42909.33 47842.66 2015-11-09 19:06:35.000 313 21159.74 130.17 42909.28 47842.62 2015-11-09 19:06:36.000 313 21159.68 130.24 42909.20 47842.53 2015-11-09 19:06:37.000 313 21159.65 130.27 42909.18 47842.48 2015-11-09 19:06:38.000 313 21159.61 130.29 42909.18 47842.42 2015-11-09 19:06:39.000 313 21159.58 130.27 42909.12 47842.38 2015-11-09 19:06:40.000 313 21159.52 130.25 42909.13 47842.37 2015-11-09 19:06:41.000 313 21159.51 130.23 42909.16 47842.35 2015-11-09 19:06:42.000 313 21159.52 130.19 42909.17 47842.34 2015-11-09 19:06:43.000 313 21159.50 130.16 42909.22 47842.37 2015-11-09 19:06:44.000 313 21159.49 130.17 42909.27 47842.42 2015-11-09 19:06:45.000 313 21159.48 130.14 42909.31 47842.42 2015-11-09 19:06:46.000 313 21159.46 130.11 42909.36 47842.46 2015-11-09 19:06:47.000 313 21159.44 130.11 42909.40 47842.48 2015-11-09 19:06:48.000 313 21159.43 130.07 42909.44 47842.51 2015-11-09 19:06:49.000 313 21159.42 130.05 42909.46 47842.52 2015-11-09 19:06:50.000 313 21159.43 130.04 42909.50 47842.57 2015-11-09 19:06:51.000 313 21159.43 130.03 42909.54 47842.60 2015-11-09 19:06:52.000 313 21159.40 130.02 42909.60 47842.60 2015-11-09 19:06:53.000 313 21159.39 130.01 42909.63 47842.63 2015-11-09 19:06:54.000 313 21159.35 130.01 42909.58 47842.64 2015-11-09 19:06:55.000 313 21159.31 130.00 42909.63 47842.65 2015-11-09 19:06:56.000 313 21159.31 130.04 42909.63 47842.64 2015-11-09 19:06:57.000 313 21159.27 130.05 42909.64 47842.66 2015-11-09 19:06:58.000 313 21159.25 130.06 42909.65 47842.63 2015-11-09 19:06:59.000 313 21159.22 130.06 42909.63 47842.61 2015-11-09 19:07:00.000 313 21159.18 130.04 42909.62 47842.58 2015-11-09 19:07:01.000 313 21159.19 130.07 42909.61 47842.59 2015-11-09 19:07:02.000 313 21159.14 130.07 42909.63 47842.56 2015-11-09 19:07:03.000 313 21159.10 130.07 42909.59 47842.54 2015-11-09 19:07:04.000 313 21159.03 130.04 42909.59 47842.50 2015-11-09 19:07:05.000 313 21159.02 130.02 42909.64 47842.52 2015-11-09 19:07:06.000 313 21159.02 130.00 42909.63 47842.50 2015-11-09 19:07:07.000 313 21159.03 129.96 42909.60 47842.50 2015-11-09 19:07:08.000 313 21159.04 129.96 42909.60 47842.49 2015-11-09 19:07:09.000 313 21159.04 129.91 42909.62 47842.50 2015-11-09 19:07:10.000 313 21159.04 129.86 42909.64 47842.51 2015-11-09 19:07:11.000 313 21159.03 129.84 42909.66 47842.52 2015-11-09 19:07:12.000 313 21159.05 129.83 42909.66 47842.56 2015-11-09 19:07:13.000 313 21159.05 129.81 42909.66 47842.53 2015-11-09 19:07:14.000 313 21159.01 129.77 42909.69 47842.57 2015-11-09 19:07:15.000 313 21158.99 129.77 42909.70 47842.57 2015-11-09 19:07:16.000 313 21158.96 129.78 42909.71 47842.57 2015-11-09 19:07:17.000 313 21158.93 129.77 42909.70 47842.56 2015-11-09 19:07:18.000 313 21158.90 129.75 42909.74 47842.56 2015-11-09 19:07:19.000 313 21158.90 129.78 42909.75 47842.59 2015-11-09 19:07:20.000 313 21158.87 129.80 42909.78 47842.54 2015-11-09 19:07:21.000 313 21158.86 129.82 42909.78 47842.56 2015-11-09 19:07:22.000 313 21158.82 129.86 42909.81 47842.55 2015-11-09 19:07:23.000 313 21158.79 129.87 42909.79 47842.57 2015-11-09 19:07:24.000 313 21158.78 129.91 42909.78 47842.56 2015-11-09 19:07:25.000 313 21158.76 129.95 42909.79 47842.53 2015-11-09 19:07:26.000 313 21158.76 130.01 42909.79 47842.56 2015-11-09 19:07:27.000 313 21158.72 130.06 42909.82 47842.52 2015-11-09 19:07:28.000 313 21158.68 130.12 42909.81 47842.54 2015-11-09 19:07:29.000 313 21158.66 130.18 42909.82 47842.52 2015-11-09 19:07:30.000 313 21158.58 130.25 42909.82 47842.48 2015-11-09 19:07:31.000 313 21158.52 130.32 42909.81 47842.45 2015-11-09 19:07:32.000 313 21158.47 130.38 42909.81 47842.45 2015-11-09 19:07:33.000 313 21158.46 130.42 42909.81 47842.40 2015-11-09 19:07:34.000 313 21158.38 130.47 42909.81 47842.39 2015-11-09 19:07:35.000 313 21158.33 130.52 42909.84 47842.37 2015-11-09 19:07:36.000 313 21158.27 130.57 42909.79 47842.34 2015-11-09 19:07:37.000 313 21158.23 130.63 42909.77 47842.34 2015-11-09 19:07:38.000 313 21158.16 130.66 42909.81 47842.28 2015-11-09 19:07:39.000 313 21158.11 130.68 42909.82 47842.27 2015-11-09 19:07:40.000 313 21158.06 130.69 42909.85 47842.27 2015-11-09 19:07:41.000 313 21158.01 130.71 42909.85 47842.25 2015-11-09 19:07:42.000 313 21157.93 130.77 42909.88 47842.23 2015-11-09 19:07:43.000 313 21157.87 130.83 42909.88 47842.23 2015-11-09 19:07:44.000 313 21157.85 130.90 42909.88 47842.20 2015-11-09 19:07:45.000 313 21157.83 130.97 42909.92 47842.20 2015-11-09 19:07:46.000 313 21157.77 131.08 42909.91 47842.22 2015-11-09 19:07:47.000 313 21157.73 131.18 42909.88 47842.19 2015-11-09 19:07:48.000 313 21157.74 131.28 42909.88 47842.19 2015-11-09 19:07:49.000 313 21157.73 131.33 42909.88 47842.18 2015-11-09 19:07:50.000 313 21157.72 131.43 42909.86 47842.17 2015-11-09 19:07:51.000 313 21157.80 131.50 42909.86 47842.16 2015-11-09 19:07:52.000 313 21157.80 131.57 42909.88 47842.19 2015-11-09 19:07:53.000 313 21157.79 131.64 42909.90 47842.22 2015-11-09 19:07:54.000 313 21157.79 131.72 42909.92 47842.21 2015-11-09 19:07:55.000 313 21157.76 131.82 42909.89 47842.21 2015-11-09 19:07:56.000 313 21157.75 131.88 42909.90 47842.21 2015-11-09 19:07:57.000 313 21157.75 131.95 42909.90 47842.21 2015-11-09 19:07:58.000 313 21157.75 132.01 42909.89 47842.20 2015-11-09 19:07:59.000 313 21157.73 132.07 42909.90 47842.21 2015-11-09 19:08:00.000 313 21157.73 132.10 42909.91 47842.19 2015-11-09 19:08:01.000 313 21157.70 132.14 42909.94 47842.21 2015-11-09 19:08:02.000 313 21157.68 132.17 42909.97 47842.24 2015-11-09 19:08:03.000 313 21157.62 132.16 42910.00 47842.24 2015-11-09 19:08:04.000 313 21157.57 132.20 42910.00 47842.22 2015-11-09 19:08:05.000 313 21157.55 132.23 42910.01 47842.23 2015-11-09 19:08:06.000 313 21157.53 132.26 42909.99 47842.20 2015-11-09 19:08:07.000 313 21157.52 132.27 42909.99 47842.21 2015-11-09 19:08:08.000 313 21157.50 132.25 42910.01 47842.22 2015-11-09 19:08:09.000 313 21157.49 132.26 42910.03 47842.23 2015-11-09 19:08:10.000 313 21157.47 132.28 42910.06 47842.22 2015-11-09 19:08:11.000 313 21157.48 132.29 42910.09 47842.26 2015-11-09 19:08:12.000 313 21157.46 132.32 42910.08 47842.25 2015-11-09 19:08:13.000 313 21157.41 132.33 42910.11 47842.25 2015-11-09 19:08:14.000 313 21157.41 132.38 42910.11 47842.25 2015-11-09 19:08:15.000 313 21157.41 132.41 42910.13 47842.24 2015-11-09 19:08:16.000 313 21157.39 132.41 42910.15 47842.25 2015-11-09 19:08:17.000 313 21157.37 132.44 42910.15 47842.26 2015-11-09 19:08:18.000 313 21157.39 132.45 42910.17 47842.27 2015-11-09 19:08:19.000 313 21157.41 132.48 42910.21 47842.30 2015-11-09 19:08:20.000 313 21157.44 132.50 42910.24 47842.31 2015-11-09 19:08:21.000 313 21157.47 132.49 42910.22 47842.31 2015-11-09 19:08:22.000 313 21157.48 132.49 42910.27 47842.38 2015-11-09 19:08:23.000 313 21157.52 132.52 42910.31 47842.43 2015-11-09 19:08:24.000 313 21157.52 132.59 42910.27 47842.44 2015-11-09 19:08:25.000 313 21157.46 132.66 42910.29 47842.43 2015-11-09 19:08:26.000 313 21157.45 132.75 42910.21 47842.41 2015-11-09 19:08:27.000 313 21157.44 132.84 42910.15 47842.35 2015-11-09 19:08:28.000 313 21157.41 132.90 42910.11 47842.30 2015-11-09 19:08:29.000 313 21157.38 132.94 42910.09 47842.28 2015-11-09 19:08:30.000 313 21157.32 132.96 42910.06 47842.19 2015-11-09 19:08:31.000 313 21157.26 132.97 42910.00 47842.12 2015-11-09 19:08:32.000 313 21157.21 133.01 42909.99 47842.09 2015-11-09 19:08:33.000 313 21157.18 133.08 42909.93 47842.07 2015-11-09 19:08:34.000 313 21157.15 133.14 42909.93 47842.03 2015-11-09 19:08:35.000 313 21157.12 133.19 42909.91 47841.97 2015-11-09 19:08:36.000 313 21157.07 133.20 42909.88 47841.92 2015-11-09 19:08:37.000 313 21157.02 133.18 42909.88 47841.88 2015-11-09 19:08:38.000 313 21157.00 133.18 42909.86 47841.85 2015-11-09 19:08:39.000 313 21156.97 133.16 42909.84 47841.80 2015-11-09 19:08:40.000 313 21156.93 133.19 42909.86 47841.81 2015-11-09 19:08:41.000 313 21156.92 133.26 42909.83 47841.79 2015-11-09 19:08:42.000 313 21156.90 133.33 42909.79 47841.74 2015-11-09 19:08:43.000 313 21156.87 133.40 42909.75 47841.73 2015-11-09 19:08:44.000 313 21156.92 133.39 42909.72 47841.69 2015-11-09 19:08:45.000 313 21156.92 133.40 42909.72 47841.69 2015-11-09 19:08:46.000 313 21156.89 133.40 42909.71 47841.67 2015-11-09 19:08:47.000 313 21156.90 133.41 42909.71 47841.69 2015-11-09 19:08:48.000 313 21156.92 133.46 42909.74 47841.67 2015-11-09 19:08:49.000 313 21157.00 133.49 42909.76 47841.69 2015-11-09 19:08:50.000 313 21157.04 133.50 42909.78 47841.71 2015-11-09 19:08:51.000 313 21157.05 133.47 42909.77 47841.76 2015-11-09 19:08:52.000 313 21157.08 133.50 42909.84 47841.80 2015-11-09 19:08:53.000 313 21157.09 133.52 42909.85 47841.85 2015-11-09 19:08:54.000 313 21157.09 133.50 42909.88 47841.90 2015-11-09 19:08:55.000 313 21157.13 133.49 42909.90 47841.90 2015-11-09 19:08:56.000 313 21157.09 133.50 42909.94 47841.95 2015-11-09 19:08:57.000 313 21157.00 133.56 42909.95 47841.96 2015-11-09 19:08:58.000 313 21156.94 133.67 42909.99 47841.94 2015-11-09 19:08:59.000 313 21156.84 133.79 42910.00 47841.93 2015-11-09 19:09:00.000 313 21156.73 133.95 42909.95 47841.85 2015-11-09 19:09:01.000 313 21156.66 134.08 42909.90 47841.78 2015-11-09 19:09:02.000 313 21156.60 134.21 42909.82 47841.71 2015-11-09 19:09:03.000 313 21156.54 134.36 42909.74 47841.63 2015-11-09 19:09:04.000 313 21156.52 134.50 42909.69 47841.55 2015-11-09 19:09:05.000 313 21156.50 134.60 42909.61 47841.46 2015-11-09 19:09:06.000 313 21156.49 134.67 42909.53 47841.39 2015-11-09 19:09:07.000 313 21156.47 134.73 42909.53 47841.36 2015-11-09 19:09:08.000 313 21156.47 134.79 42909.50 47841.30 2015-11-09 19:09:09.000 313 21156.46 134.93 42909.50 47841.27 2015-11-09 19:09:10.000 313 21156.44 135.01 42909.47 47841.24 2015-11-09 19:09:11.000 313 21156.41 135.11 42909.42 47841.21 2015-11-09 19:09:12.000 313 21156.40 135.13 42909.39 47841.17 2015-11-09 19:09:13.000 313 21156.37 135.15 42909.38 47841.15 2015-11-09 19:09:14.000 313 21156.34 135.16 42909.38 47841.14 2015-11-09 19:09:15.000 313 21156.32 135.19 42909.38 47841.12 2015-11-09 19:09:16.000 313 21156.26 135.25 42909.39 47841.09 2015-11-09 19:09:17.000 313 21156.18 135.36 42909.34 47841.06 2015-11-09 19:09:18.000 313 21156.15 135.47 42909.26 47841.01 2015-11-09 19:09:19.000 313 21156.11 135.49 42909.22 47840.96 2015-11-09 19:09:20.000 313 21156.07 135.50 42909.18 47840.88 2015-11-09 19:09:21.000 313 21156.03 135.55 42909.21 47840.85 2015-11-09 19:09:22.000 313 21156.01 135.58 42909.19 47840.84 2015-11-09 19:09:23.000 313 21156.02 135.63 42909.17 47840.83 2015-11-09 19:09:24.000 313 21156.02 135.66 42909.18 47840.83 2015-11-09 19:09:25.000 313 21156.02 135.66 42909.20 47840.79 2015-11-09 19:09:26.000 313 21156.05 135.69 42909.20 47840.79 2015-11-09 19:09:27.000 313 21156.05 135.69 42909.19 47840.81 2015-11-09 19:09:28.000 313 21156.09 135.71 42909.19 47840.82 2015-11-09 19:09:29.000 313 21156.11 135.74 42909.20 47840.87 2015-11-09 19:09:30.000 313 21156.10 135.77 42909.24 47840.89 2015-11-09 19:09:31.000 313 21156.12 135.81 42909.24 47840.89 2015-11-09 19:09:32.000 313 21156.13 135.84 42909.25 47840.88 2015-11-09 19:09:33.000 313 21156.13 135.85 42909.24 47840.90 2015-11-09 19:09:34.000 313 21156.13 135.88 42909.24 47840.88 2015-11-09 19:09:35.000 313 21156.14 135.91 42909.24 47840.88 2015-11-09 19:09:36.000 313 21156.13 135.93 42909.22 47840.90 2015-11-09 19:09:37.000 313 21156.12 135.93 42909.24 47840.90 2015-11-09 19:09:38.000 313 21156.08 135.96 42909.28 47840.91 2015-11-09 19:09:39.000 313 21156.07 135.99 42909.26 47840.90 2015-11-09 19:09:40.000 313 21156.08 136.00 42909.24 47840.89 2015-11-09 19:09:41.000 313 21156.07 136.03 42909.24 47840.86 2015-11-09 19:09:42.000 313 21156.05 136.05 42909.21 47840.86 2015-11-09 19:09:43.000 313 21155.98 136.09 42909.22 47840.82 2015-11-09 19:09:44.000 313 21155.95 136.11 42909.24 47840.84 2015-11-09 19:09:45.000 313 21155.92 136.15 42909.29 47840.83 2015-11-09 19:09:46.000 313 21155.90 136.24 42909.28 47840.83 2015-11-09 19:09:47.000 313 21155.87 136.33 42909.27 47840.81 2015-11-09 19:09:48.000 313 21155.87 136.43 42909.22 47840.77 2015-11-09 19:09:49.000 313 21155.84 136.47 42909.20 47840.78 2015-11-09 19:09:50.000 313 21155.84 136.52 42909.16 47840.74 2015-11-09 19:09:51.000 313 21155.86 136.56 42909.12 47840.72 2015-11-09 19:09:52.000 313 21155.83 136.63 42909.10 47840.70 2015-11-09 19:09:53.000 313 21155.83 136.64 42909.09 47840.67 2015-11-09 19:09:54.000 313 21155.84 136.62 42909.07 47840.62 2015-11-09 19:09:55.000 313 21155.83 136.61 42909.07 47840.64 2015-11-09 19:09:56.000 313 21155.84 136.58 42909.07 47840.62 2015-11-09 19:09:57.000 313 21155.86 136.54 42909.10 47840.63 2015-11-09 19:09:58.000 313 21155.83 136.51 42909.13 47840.66 2015-11-09 19:09:59.000 313 21155.83 136.48 42909.14 47840.66 2015-11-09 19:10:00.000 313 21155.85 136.46 42909.17 47840.69 2015-11-09 19:10:01.000 313 21155.88 136.45 42909.20 47840.72 2015-11-09 19:10:02.000 313 21155.85 136.43 42909.24 47840.76 2015-11-09 19:10:03.000 313 21155.80 136.42 42909.28 47840.77 2015-11-09 19:10:04.000 313 21155.76 136.42 42909.31 47840.81 2015-11-09 19:10:05.000 313 21155.75 136.41 42909.39 47840.82 2015-11-09 19:10:06.000 313 21155.72 136.40 42909.43 47840.87 2015-11-09 19:10:07.000 313 21155.69 136.46 42909.42 47840.89 2015-11-09 19:10:08.000 313 21155.66 136.51 42909.41 47840.89 2015-11-09 19:10:09.000 313 21155.68 136.54 42909.40 47840.91 2015-11-09 19:10:10.000 313 21155.63 136.54 42909.42 47840.87 2015-11-09 19:10:11.000 313 21155.60 136.54 42909.49 47840.86 2015-11-09 19:10:12.000 313 21155.63 136.51 42909.50 47840.89 2015-11-09 19:10:13.000 313 21155.65 136.50 42909.50 47840.92 2015-11-09 19:10:14.000 313 21155.61 136.52 42909.56 47840.93 2015-11-09 19:10:15.000 313 21155.60 136.52 42909.56 47840.96 2015-11-09 19:10:16.000 313 21155.60 136.51 42909.58 47840.95 2015-11-09 19:10:17.000 313 21155.59 136.50 42909.61 47840.98 2015-11-09 19:10:18.000 313 21155.56 136.54 42909.61 47840.98 2015-11-09 19:10:19.000 313 21155.48 136.52 42909.65 47840.97 2015-11-09 19:10:20.000 313 21155.40 136.54 42909.69 47840.96 2015-11-09 19:10:21.000 313 21155.34 136.58 42909.69 47840.95 2015-11-09 19:10:22.000 313 21155.28 136.64 42909.66 47840.93 2015-11-09 19:10:23.000 313 21155.20 136.67 42909.69 47840.90 2015-11-09 19:10:24.000 313 21155.17 136.69 42909.69 47840.88 2015-11-09 19:10:25.000 313 21155.11 136.72 42909.71 47840.86 2015-11-09 19:10:26.000 313 21155.06 136.76 42909.75 47840.86 2015-11-09 19:10:27.000 313 21155.00 136.79 42909.76 47840.83 2015-11-09 19:10:28.000 313 21154.95 136.82 42909.74 47840.82 2015-11-09 19:10:29.000 313 21154.93 136.85 42909.74 47840.81 2015-11-09 19:10:30.000 313 21154.90 136.89 42909.72 47840.79 2015-11-09 19:10:31.000 313 21154.87 136.94 42909.70 47840.78 2015-11-09 19:10:32.000 313 21154.85 137.00 42909.66 47840.70 2015-11-09 19:10:33.000 313 21154.80 137.06 42909.65 47840.72 2015-11-09 19:10:34.000 313 21154.80 137.10 42909.61 47840.69 2015-11-09 19:10:35.000 313 21154.81 137.13 42909.63 47840.67 2015-11-09 19:10:36.000 313 21154.79 137.16 42909.61 47840.64 2015-11-09 19:10:37.000 313 21154.81 137.22 42909.60 47840.64 2015-11-09 19:10:38.000 313 21154.83 137.29 42909.58 47840.65 2015-11-09 19:10:39.000 313 21154.81 137.35 42909.57 47840.62 2015-11-09 19:10:40.000 313 21154.76 137.41 42909.59 47840.62 2015-11-09 19:10:41.000 313 21154.73 137.45 42909.59 47840.59 2015-11-09 19:10:42.000 313 21154.68 137.51 42909.60 47840.59 2015-11-09 19:10:43.000 313 21154.60 137.59 42909.58 47840.53 2015-11-09 19:10:44.000 313 21154.57 137.69 42909.56 47840.51 2015-11-09 19:10:45.000 313 21154.48 137.79 42909.49 47840.46 2015-11-09 19:10:46.000 313 21154.43 137.87 42909.46 47840.41 2015-11-09 19:10:47.000 313 21154.40 137.94 42909.45 47840.33 2015-11-09 19:10:48.000 313 21154.44 137.99 42909.43 47840.31 2015-11-09 19:10:49.000 313 21154.36 138.08 42909.43 47840.27 2015-11-09 19:10:50.000 313 21154.36 138.15 42909.38 47840.28 2015-11-09 19:10:51.000 313 21154.36 138.20 42909.39 47840.24 2015-11-09 19:10:52.000 313 21154.34 138.26 42909.39 47840.24 2015-11-09 19:10:53.000 313 21154.36 138.31 42909.39 47840.23 2015-11-09 19:10:54.000 313 21154.34 138.33 42909.42 47840.22 2015-11-09 19:10:55.000 313 21154.33 138.36 42909.42 47840.22 2015-11-09 19:10:56.000 313 21154.29 138.43 42909.35 47840.20 2015-11-09 19:10:57.000 313 21154.25 138.47 42909.35 47840.18 2015-11-09 19:10:58.000 313 21154.22 138.51 42909.36 47840.16 2015-11-09 19:10:59.000 313 21154.16 138.57 42909.33 47840.14 2015-11-09 19:11:00.000 313 21154.12 138.64 42909.33 47840.11 2015-11-09 19:11:01.000 313 21154.09 138.67 42909.31 47840.06 2015-11-09 19:11:02.000 313 21154.08 138.69 42909.31 47840.04 2015-11-09 19:11:03.000 313 21154.06 138.65 42909.31 47840.02 2015-11-09 19:11:04.000 313 21154.02 138.65 42909.34 47840.03 2015-11-09 19:11:05.000 313 21153.99 138.68 42909.36 47840.03 2015-11-09 19:11:06.000 313 21153.96 138.69 42909.38 47840.02 2015-11-09 19:11:07.000 313 21153.93 138.71 42909.41 47840.05 2015-11-09 19:11:08.000 313 21153.92 138.74 42909.41 47840.04 2015-11-09 19:11:09.000 313 21153.92 138.76 42909.39 47840.05 2015-11-09 19:11:10.000 313 21153.89 138.79 42909.40 47840.06 2015-11-09 19:11:11.000 313 21153.89 138.80 42909.40 47840.04 2015-11-09 19:11:12.000 313 21153.92 138.81 42909.40 47840.04 2015-11-09 19:11:13.000 313 21153.89 138.85 42909.39 47840.06 2015-11-09 19:11:14.000 313 21153.87 138.92 42909.39 47840.06 2015-11-09 19:11:15.000 313 21153.91 138.97 42909.38 47840.05 2015-11-09 19:11:16.000 313 21153.94 138.98 42909.36 47840.05 2015-11-09 19:11:17.000 313 21153.95 139.01 42909.34 47840.03 2015-11-09 19:11:18.000 313 21153.99 139.00 42909.35 47840.03 2015-11-09 19:11:19.000 313 21154.02 139.01 42909.34 47840.05 2015-11-09 19:11:20.000 313 21154.05 139.03 42909.35 47840.08 2015-11-09 19:11:21.000 313 21154.05 139.04 42909.36 47840.08 2015-11-09 19:11:22.000 313 21154.06 139.01 42909.38 47840.09 2015-11-09 19:11:23.000 313 21154.05 139.01 42909.36 47840.10 2015-11-09 19:11:24.000 313 21154.05 139.04 42909.36 47840.09 2015-11-09 19:11:25.000 313 21154.05 139.06 42909.34 47840.07 2015-11-09 19:11:26.000 313 21154.03 139.05 42909.36 47840.10 2015-11-09 19:11:27.000 313 21153.98 139.05 42909.36 47840.07 2015-11-09 19:11:28.000 313 21153.93 139.06 42909.38 47840.10 2015-11-09 19:11:29.000 313 21153.91 139.06 42909.41 47840.06 2015-11-09 19:11:30.000 313 21153.91 139.09 42909.40 47840.08 2015-11-09 19:11:31.000 313 21153.87 139.11 42909.40 47840.08 2015-11-09 19:11:32.000 313 21153.84 139.11 42909.41 47840.06 2015-11-09 19:11:33.000 313 21153.80 139.12 42909.44 47840.06 2015-11-09 19:11:34.000 313 21153.78 139.12 42909.44 47840.06 2015-11-09 19:11:35.000 313 21153.73 139.13 42909.44 47840.06 2015-11-09 19:11:36.000 313 21153.70 139.13 42909.49 47840.06 2015-11-09 19:11:37.000 313 21153.69 139.13 42909.51 47840.03 2015-11-09 19:11:38.000 313 21153.66 139.18 42909.52 47840.04 2015-11-09 19:11:39.000 313 21153.64 139.22 42909.50 47840.03 2015-11-09 19:11:40.000 313 21153.59 139.26 42909.49 47840.03 2015-11-09 19:11:41.000 313 21153.58 139.31 42909.50 47840.00 2015-11-09 19:11:42.000 313 21153.56 139.36 42909.50 47840.00 2015-11-09 19:11:43.000 313 21153.52 139.41 42909.50 47840.01 2015-11-09 19:11:44.000 313 21153.53 139.47 42909.52 47839.97 2015-11-09 19:11:45.000 313 21153.55 139.51 42909.49 47840.01 2015-11-09 19:11:46.000 313 21153.56 139.57 42909.49 47839.98 2015-11-09 19:11:47.000 313 21153.54 139.60 42909.49 47839.96 2015-11-09 19:11:48.000 313 21153.53 139.63 42909.47 47839.95 2015-11-09 19:11:49.000 313 21153.49 139.64 42909.49 47839.95 2015-11-09 19:11:50.000 313 21153.48 139.64 42909.50 47839.96 2015-11-09 19:11:51.000 313 21153.48 139.69 42909.50 47839.98 2015-11-09 19:11:52.000 313 21153.51 139.72 42909.52 47839.97 2015-11-09 19:11:53.000 313 21153.49 139.78 42909.51 47839.99 2015-11-09 19:11:54.000 313 21153.50 139.81 42909.51 47839.97 2015-11-09 19:11:55.000 313 21153.51 139.82 42909.51 47839.97 2015-11-09 19:11:56.000 313 21153.47 139.84 42909.50 47840.00 2015-11-09 19:11:57.000 313 21153.48 139.87 42909.49 47839.98 2015-11-09 19:11:58.000 313 21153.49 139.93 42909.51 47839.97 2015-11-09 19:11:59.000 313 21153.50 139.97 42909.53 47840.00 2015-11-09 19:12:00.000 313 21153.48 140.03 42909.53 47839.99 2015-11-09 19:12:01.000 313 21153.45 140.08 42909.50 47839.96 2015-11-09 19:12:02.000 313 21153.39 140.14 42909.56 47839.95 2015-11-09 19:12:03.000 313 21153.37 140.20 42909.57 47839.93 2015-11-09 19:12:04.000 313 21153.36 140.26 42909.58 47839.95 2015-11-09 19:12:05.000 313 21153.34 140.33 42909.59 47839.91 2015-11-09 19:12:06.000 313 21153.32 140.41 42909.57 47839.90 2015-11-09 19:12:07.000 313 21153.30 140.47 42909.56 47839.91 2015-11-09 19:12:08.000 313 21153.27 140.55 42909.53 47839.89 2015-11-09 19:12:09.000 313 21153.28 140.62 42909.53 47839.90 2015-11-09 19:12:10.000 313 21153.27 140.68 42909.51 47839.87 2015-11-09 19:12:11.000 313 21153.26 140.71 42909.51 47839.86 2015-11-09 19:12:12.000 313 21153.20 140.76 42909.51 47839.84 2015-11-09 19:12:13.000 313 21153.18 140.81 42909.47 47839.84 2015-11-09 19:12:14.000 313 21153.21 140.89 42909.46 47839.82 2015-11-09 19:12:15.000 313 21153.21 140.93 42909.47 47839.81 2015-11-09 19:12:16.000 313 21153.19 140.97 42909.49 47839.80 2015-11-09 19:12:17.000 313 21153.19 141.02 42909.49 47839.83 2015-11-09 19:12:18.000 313 21153.22 141.04 42909.50 47839.80 2015-11-09 19:12:19.000 313 21153.20 141.11 42909.51 47839.84 2015-11-09 19:12:20.000 313 21153.21 141.16 42909.51 47839.81 2015-11-09 19:12:21.000 313 21153.24 141.20 42909.51 47839.83 2015-11-09 19:12:22.000 313 21153.24 141.25 42909.51 47839.82 2015-11-09 19:12:23.000 313 21153.23 141.29 42909.47 47839.85 2015-11-09 19:12:24.000 313 21153.25 141.33 42909.46 47839.83 2015-11-09 19:12:25.000 313 21153.21 141.36 42909.46 47839.82 2015-11-09 19:12:26.000 313 21153.20 141.38 42909.43 47839.81 2015-11-09 19:12:27.000 313 21153.15 141.38 42909.43 47839.80 2015-11-09 19:12:28.000 313 21153.11 141.38 42909.41 47839.77 2015-11-09 19:12:29.000 313 21153.08 141.39 42909.41 47839.74 2015-11-09 19:12:30.000 313 21153.00 141.38 42909.42 47839.73 2015-11-09 19:12:31.000 313 21152.93 141.44 42909.43 47839.69 2015-11-09 19:12:32.000 313 21152.89 141.48 42909.38 47839.63 2015-11-09 19:12:33.000 313 21152.83 141.52 42909.36 47839.62 2015-11-09 19:12:34.000 313 21152.79 141.53 42909.35 47839.57 2015-11-09 19:12:35.000 313 21152.77 141.57 42909.36 47839.53 2015-11-09 19:12:36.000 313 21152.77 141.61 42909.36 47839.53 2015-11-09 19:12:37.000 313 21152.72 141.68 42909.38 47839.52 2015-11-09 19:12:38.000 313 21152.71 141.75 42909.38 47839.52 2015-11-09 19:12:39.000 313 21152.68 141.83 42909.38 47839.51 2015-11-09 19:12:40.000 313 21152.65 141.90 42909.39 47839.48 2015-11-09 19:12:41.000 313 21152.59 141.97 42909.38 47839.49 2015-11-09 19:12:42.000 313 21152.51 142.07 42909.34 47839.45 2015-11-09 19:12:43.000 313 21152.42 142.22 42909.31 47839.38 2015-11-09 19:12:44.000 313 21152.40 142.35 42909.25 47839.32 2015-11-09 19:12:45.000 313 21152.38 142.44 42909.21 47839.27 2015-11-09 19:12:46.000 313 21152.37 142.46 42909.20 47839.23 2015-11-09 19:12:47.000 313 21152.34 142.46 42909.21 47839.18 2015-11-09 19:12:48.000 313 21152.32 142.45 42909.21 47839.17 2015-11-09 19:12:49.000 313 21152.31 142.45 42909.24 47839.19 2015-11-09 19:12:50.000 313 21152.30 142.46 42909.22 47839.17 2015-11-09 19:12:51.000 313 21152.27 142.46 42909.25 47839.19 2015-11-09 19:12:52.000 313 21152.24 142.52 42909.28 47839.19 2015-11-09 19:12:53.000 313 21152.22 142.55 42909.28 47839.19 2015-11-09 19:12:54.000 313 21152.16 142.60 42909.27 47839.18 2015-11-09 19:12:55.000 313 21152.14 142.67 42909.26 47839.18 2015-11-09 19:12:56.000 313 21152.14 142.71 42909.25 47839.17 2015-11-09 19:12:57.000 313 21152.11 142.75 42909.31 47839.18 2015-11-09 19:12:58.000 313 21152.12 142.80 42909.31 47839.20 2015-11-09 19:12:59.000 313 21152.12 142.83 42909.38 47839.22 2015-11-09 19:13:00.000 313 21152.13 142.88 42909.38 47839.23 2015-11-09 19:13:01.000 313 21152.14 142.90 42909.39 47839.27 2015-11-09 19:13:02.000 313 21152.17 142.92 42909.44 47839.30 2015-11-09 19:13:03.000 313 21152.19 142.96 42909.43 47839.30 2015-11-09 19:13:04.000 313 21152.21 142.95 42909.46 47839.37 2015-11-09 19:13:05.000 313 21152.26 142.99 42909.47 47839.40 2015-11-09 19:13:06.000 313 21152.29 143.01 42909.49 47839.41 2015-11-09 19:13:07.000 313 21152.28 143.02 42909.50 47839.41 2015-11-09 19:13:08.000 313 21152.25 143.08 42909.49 47839.45 2015-11-09 19:13:09.000 313 21152.22 143.11 42909.52 47839.45 2015-11-09 19:13:10.000 313 21152.16 143.16 42909.53 47839.44 2015-11-09 19:13:11.000 313 21152.13 143.20 42909.54 47839.42 2015-11-09 19:13:12.000 313 21152.03 143.24 42909.51 47839.37 2015-11-09 19:13:13.000 313 21151.92 143.31 42909.49 47839.35 2015-11-09 19:13:14.000 313 21151.85 143.37 42909.50 47839.31 2015-11-09 19:13:15.000 313 21151.78 143.45 42909.52 47839.27 2015-11-09 19:13:16.000 313 21151.70 143.51 42909.49 47839.23 2015-11-09 19:13:17.000 313 21151.65 143.57 42909.46 47839.19 2015-11-09 19:13:18.000 313 21151.61 143.63 42909.47 47839.15 2015-11-09 19:13:19.000 313 21151.57 143.70 42909.49 47839.13 2015-11-09 19:13:20.000 313 21151.59 143.75 42909.49 47839.13 2015-11-09 19:13:21.000 313 21151.58 143.80 42909.49 47839.10 2015-11-09 19:13:22.000 313 21151.59 143.83 42909.46 47839.09 2015-11-09 19:13:23.000 313 21151.62 143.83 42909.46 47839.11 2015-11-09 19:13:24.000 313 21151.63 143.83 42909.42 47839.08 2015-11-09 19:13:25.000 313 21151.60 143.88 42909.41 47839.12 2015-11-09 19:13:26.000 313 21151.61 143.90 42909.44 47839.10 2015-11-09 19:13:27.000 313 21151.62 143.91 42909.42 47839.11 2015-11-09 19:13:28.000 313 21151.60 143.93 42909.41 47839.09 2015-11-09 19:13:29.000 313 21151.54 144.00 42909.38 47839.09 2015-11-09 19:13:30.000 313 21151.51 144.03 42909.38 47839.04 2015-11-09 19:13:31.000 313 21151.47 144.05 42909.41 47839.03 2015-11-09 19:13:32.000 313 21151.41 144.09 42909.39 47838.97 2015-11-09 19:13:33.000 313 21151.35 144.15 42909.38 47838.94 2015-11-09 19:13:34.000 313 21151.28 144.22 42909.34 47838.92 2015-11-09 19:13:35.000 313 21151.20 144.35 42909.27 47838.86 2015-11-09 19:13:36.000 313 21151.09 144.47 42909.22 47838.79 2015-11-09 19:13:37.000 313 21151.04 144.54 42909.14 47838.67 2015-11-09 19:13:38.000 313 21150.99 144.59 42909.10 47838.62 2015-11-09 19:13:39.000 313 21150.97 144.62 42909.10 47838.56 2015-11-09 19:13:40.000 313 21150.94 144.65 42909.10 47838.52 2015-11-09 19:13:41.000 313 21150.94 144.71 42909.12 47838.52 2015-11-09 19:13:42.000 313 21150.95 144.74 42909.14 47838.52 2015-11-09 19:13:43.000 313 21150.93 144.81 42909.11 47838.50 2015-11-09 19:13:44.000 313 21150.94 144.87 42909.14 47838.53 2015-11-09 19:13:45.000 313 21150.97 144.92 42909.13 47838.54 2015-11-09 19:13:46.000 313 21150.98 144.93 42909.18 47838.56 2015-11-09 19:13:47.000 313 21151.01 145.00 42909.18 47838.58 2015-11-09 19:13:48.000 313 21151.05 145.05 42909.20 47838.61 2015-11-09 19:13:49.000 313 21151.11 145.06 42909.22 47838.65 2015-11-09 19:13:50.000 313 21151.12 145.09 42909.25 47838.66 2015-11-09 19:13:51.000 313 21151.13 145.09 42909.29 47838.70 2015-11-09 19:13:52.000 313 21151.14 145.13 42909.31 47838.74 2015-11-09 19:13:53.000 313 21151.12 145.17 42909.31 47838.74 2015-11-09 19:13:54.000 313 21151.14 145.23 42909.29 47838.73 2015-11-09 19:13:55.000 313 21151.09 145.29 42909.29 47838.75 2015-11-09 19:13:56.000 313 21151.05 145.31 42909.32 47838.72 2015-11-09 19:13:57.000 313 21151.01 145.36 42909.33 47838.70 2015-11-09 19:13:58.000 313 21150.98 145.37 42909.34 47838.70 2015-11-09 19:13:59.000 313 21150.95 145.40 42909.38 47838.69 2015-11-09 19:14:00.000 313 21150.92 145.44 42909.40 47838.71 2015-11-09 19:14:01.000 313 21150.90 145.48 42909.40 47838.71 2015-11-09 19:14:02.000 313 21150.90 145.52 42909.40 47838.73 2015-11-09 19:14:03.000 313 21150.91 145.58 42909.44 47838.71 2015-11-09 19:14:04.000 313 21150.88 145.62 42909.44 47838.75 2015-11-09 19:14:05.000 313 21150.86 145.66 42909.45 47838.74 2015-11-09 19:14:06.000 313 21150.85 145.74 42909.45 47838.74 2015-11-09 19:14:07.000 313 21150.82 145.80 42909.43 47838.73 2015-11-09 19:14:08.000 313 21150.80 145.84 42909.42 47838.72 2015-11-09 19:14:09.000 313 21150.81 145.88 42909.43 47838.69 2015-11-09 19:14:10.000 313 21150.81 145.93 42909.45 47838.71 2015-11-09 19:14:11.000 313 21150.82 145.92 42909.42 47838.73 2015-11-09 19:14:12.000 313 21150.81 145.93 42909.44 47838.74 2015-11-09 19:14:13.000 313 21150.81 145.98 42909.49 47838.74 2015-11-09 19:14:14.000 313 21150.78 146.05 42909.49 47838.77 2015-11-09 19:14:15.000 313 21150.76 146.16 42909.45 47838.75 2015-11-09 19:14:16.000 313 21150.75 146.20 42909.43 47838.73 2015-11-09 19:14:17.000 313 21150.76 146.22 42909.42 47838.70 2015-11-09 19:14:18.000 313 21150.76 146.27 42909.41 47838.69 2015-11-09 19:14:19.000 313 21150.78 146.27 42909.40 47838.66 2015-11-09 19:14:20.000 313 21150.76 146.28 42909.42 47838.68 2015-11-09 19:14:21.000 313 21150.75 146.28 42909.43 47838.70 2015-11-09 19:14:22.000 313 21150.78 146.27 42909.46 47838.74 2015-11-09 19:14:23.000 313 21150.79 146.28 42909.50 47838.76 2015-11-09 19:14:24.000 313 21150.77 146.26 42909.51 47838.77 2015-11-09 19:14:25.000 313 21150.75 146.29 42909.54 47838.82 2015-11-09 19:14:26.000 313 21150.72 146.33 42909.54 47838.85 2015-11-09 19:14:27.000 313 21150.65 146.42 42909.53 47838.81 2015-11-09 19:14:28.000 313 21150.65 146.51 42909.52 47838.79 2015-11-09 19:14:29.000 313 21150.66 146.61 42909.49 47838.74 2015-11-09 19:14:30.000 313 21150.63 146.72 42909.46 47838.69 2015-11-09 19:14:31.000 313 21150.60 146.80 42909.40 47838.65 2015-11-09 19:14:32.000 313 21150.58 146.86 42909.38 47838.60 2015-11-09 19:14:33.000 313 21150.58 146.92 42909.36 47838.59 2015-11-09 19:14:34.000 313 21150.59 146.97 42909.32 47838.57 2015-11-09 19:14:35.000 313 21150.58 147.00 42909.35 47838.54 2015-11-09 19:14:36.000 313 21150.59 147.05 42909.34 47838.53 2015-11-09 19:14:37.000 313 21150.59 147.09 42909.32 47838.52 2015-11-09 19:14:38.000 313 21150.59 147.13 42909.31 47838.54 2015-11-09 19:14:39.000 313 21150.64 147.17 42909.32 47838.53 2015-11-09 19:14:40.000 313 21150.64 147.22 42909.31 47838.54 2015-11-09 19:14:41.000 313 21150.67 147.26 42909.32 47838.52 2015-11-09 19:14:42.000 313 21150.68 147.30 42909.32 47838.56 2015-11-09 19:14:43.000 313 21150.69 147.35 42909.31 47838.56 2015-11-09 19:14:44.000 313 21150.69 147.36 42909.31 47838.56 2015-11-09 19:14:45.000 313 21150.67 147.37 42909.38 47838.57 2015-11-09 19:14:46.000 313 21150.72 147.38 42909.35 47838.58 2015-11-09 19:14:47.000 313 21150.73 147.41 42909.38 47838.61 2015-11-09 19:14:48.000 313 21150.74 147.44 42909.35 47838.62 2015-11-09 19:14:49.000 313 21150.71 147.50 42909.43 47838.64 2015-11-09 19:14:50.000 313 21150.75 147.53 42909.43 47838.66 2015-11-09 19:14:51.000 313 21150.78 147.55 42909.41 47838.67 2015-11-09 19:14:52.000 313 21150.78 147.60 42909.40 47838.67 2015-11-09 19:14:53.000 313 21150.77 147.62 42909.43 47838.69 2015-11-09 19:14:54.000 313 21150.77 147.68 42909.47 47838.71 2015-11-09 19:14:55.000 313 21150.78 147.71 42909.44 47838.72 2015-11-09 19:14:56.000 313 21150.78 147.74 42909.49 47838.72 2015-11-09 19:14:57.000 313 21150.77 147.81 42909.49 47838.75 2015-11-09 19:14:58.000 313 21150.79 147.83 42909.47 47838.76 2015-11-09 19:14:59.000 313 21150.80 147.88 42909.49 47838.77 2015-11-09 19:15:00.000 313 21150.80 147.95 42909.49 47838.76 2015-11-09 19:15:01.000 313 21150.81 147.98 42909.50 47838.77 2015-11-09 19:15:02.000 313 21150.81 148.00 42909.50 47838.79 2015-11-09 19:15:03.000 313 21150.83 148.05 42909.50 47838.82 2015-11-09 19:15:04.000 313 21150.80 148.10 42909.49 47838.80 2015-11-09 19:15:05.000 313 21150.82 148.13 42909.47 47838.80 2015-11-09 19:15:06.000 313 21150.84 148.14 42909.56 47838.82 2015-11-09 19:15:07.000 313 21150.89 148.14 42909.56 47838.81 2015-11-09 19:15:08.000 313 21150.87 148.15 42909.56 47838.83 2015-11-09 19:15:09.000 313 21150.83 148.16 42909.56 47838.88 2015-11-09 19:15:10.000 313 21150.83 148.17 42909.57 47838.89 2015-11-09 19:15:11.000 313 21150.84 148.21 42909.61 47838.92 2015-11-09 19:15:12.000 313 21150.83 148.21 42909.67 47838.95 2015-11-09 19:15:13.000 313 21150.81 148.22 42909.71 47838.98 2015-11-09 19:15:14.000 313 21150.77 148.26 42909.71 47839.01 2015-11-09 19:15:15.000 313 21150.78 148.30 42909.74 47838.99 2015-11-09 19:15:16.000 313 21150.78 148.31 42909.79 47839.01 2015-11-09 19:15:17.000 313 21150.78 148.31 42909.82 47839.05 2015-11-09 19:15:18.000 313 21150.80 148.34 42909.88 47839.07 2015-11-09 19:15:19.000 313 21150.77 148.35 42909.88 47839.08 2015-11-09 19:15:20.000 313 21150.77 148.39 42909.90 47839.10 2015-11-09 19:15:21.000 313 21150.74 148.48 42909.91 47839.11 2015-11-09 19:15:22.000 313 21150.71 148.52 42909.91 47839.13 2015-11-09 19:15:23.000 313 21150.68 148.55 42909.91 47839.12 2015-11-09 19:15:24.000 313 21150.66 148.59 42909.88 47839.11 2015-11-09 19:15:25.000 313 21150.66 148.65 42909.92 47839.10 2015-11-09 19:15:26.000 313 21150.66 148.71 42909.95 47839.11 2015-11-09 19:15:27.000 313 21150.65 148.76 42909.96 47839.14 2015-11-09 19:15:28.000 313 21150.64 148.82 42909.94 47839.10 2015-11-09 19:15:29.000 313 21150.63 148.87 42909.97 47839.10 2015-11-09 19:15:30.000 313 21150.61 148.94 42909.99 47839.11 2015-11-09 19:15:31.000 313 21150.57 148.99 42909.99 47839.10 2015-11-09 19:15:32.000 313 21150.56 149.02 42909.99 47839.10 2015-11-09 19:15:33.000 313 21150.56 149.07 42909.94 47839.10 2015-11-09 19:15:34.000 313 21150.57 149.12 42909.99 47839.10 2015-11-09 19:15:35.000 313 21150.54 149.16 42910.00 47839.12 2015-11-09 19:15:36.000 313 21150.52 149.22 42910.00 47839.09 2015-11-09 19:15:37.000 313 21150.48 149.29 42910.01 47839.12 2015-11-09 19:15:38.000 313 21150.43 149.40 42909.99 47839.09 2015-11-09 19:15:39.000 313 21150.42 149.47 42909.95 47839.05 2015-11-09 19:15:40.000 313 21150.42 149.55 42909.90 47839.03 2015-11-09 19:15:41.000 313 21150.46 149.63 42909.86 47839.01 2015-11-09 19:15:42.000 313 21150.49 149.70 42909.82 47838.98 2015-11-09 19:15:43.000 313 21150.52 149.76 42909.83 47838.98 2015-11-09 19:15:44.000 313 21150.57 149.83 42909.83 47838.96 2015-11-09 19:15:45.000 313 21150.55 149.90 42909.82 47838.95 2015-11-09 19:15:46.000 313 21150.53 149.99 42909.81 47838.94 2015-11-09 19:15:47.000 313 21150.48 150.12 42909.76 47838.90 2015-11-09 19:15:48.000 313 21150.44 150.27 42909.71 47838.87 2015-11-09 19:15:49.000 313 21150.44 150.36 42909.66 47838.81 2015-11-09 19:15:50.000 313 21150.42 150.45 42909.63 47838.77 2015-11-09 19:15:51.000 313 21150.40 150.55 42909.58 47838.72 2015-11-09 19:15:52.000 313 21150.39 150.63 42909.53 47838.68 2015-11-09 19:15:53.000 313 21150.39 150.69 42909.52 47838.65 2015-11-09 19:15:54.000 313 21150.38 150.79 42909.52 47838.65 2015-11-09 19:15:55.000 313 21150.33 150.87 42909.50 47838.61 2015-11-09 19:15:56.000 313 21150.35 150.97 42909.49 47838.56 2015-11-09 19:15:57.000 313 21150.34 151.09 42909.44 47838.53 2015-11-09 19:15:58.000 313 21150.32 151.22 42909.39 47838.52 2015-11-09 19:15:59.000 313 21150.31 151.30 42909.32 47838.46 2015-11-09 19:16:00.000 313 21150.33 151.38 42909.31 47838.43 2015-11-09 19:16:01.000 313 21150.33 151.48 42909.25 47838.40 2015-11-09 19:16:02.000 313 21150.34 151.56 42909.24 47838.38 2015-11-09 19:16:03.000 313 21150.34 151.64 42909.21 47838.34 2015-11-09 19:16:04.000 313 21150.32 151.74 42909.20 47838.34 2015-11-09 19:16:05.000 313 21150.33 151.81 42909.16 47838.29 2015-11-09 19:16:06.000 313 21150.33 151.90 42909.11 47838.27 2015-11-09 19:16:07.000 313 21150.29 151.97 42909.07 47838.26 2015-11-09 19:16:08.000 313 21150.31 152.01 42909.07 47838.23 2015-11-09 19:16:09.000 313 21150.31 152.08 42909.04 47838.21 2015-11-09 19:16:10.000 313 21150.24 152.16 42909.00 47838.16 2015-11-09 19:16:11.000 313 21150.24 152.21 42909.01 47838.15 2015-11-09 19:16:12.000 313 21150.26 152.25 42908.97 47838.11 2015-11-09 19:16:13.000 313 21150.26 152.30 42908.94 47838.09 2015-11-09 19:16:14.000 313 21150.24 152.35 42908.92 47838.07 2015-11-09 19:16:15.000 313 21150.18 152.39 42908.92 47838.05 2015-11-09 19:16:16.000 313 21150.13 152.42 42908.89 47838.03 2015-11-09 19:16:17.000 313 21150.13 152.47 42908.89 47838.00 2015-11-09 19:16:18.000 313 21150.12 152.51 42908.92 47838.01 2015-11-09 19:16:19.000 313 21150.12 152.54 42908.92 47837.95 2015-11-09 19:16:20.000 313 21150.14 152.54 42908.90 47837.97 2015-11-09 19:16:21.000 313 21150.17 152.55 42908.92 47837.95 2015-11-09 19:16:22.000 313 21150.20 152.60 42908.91 47837.97 2015-11-09 19:16:23.000 313 21150.20 152.62 42908.91 47838.01 2015-11-09 19:16:24.000 313 21150.22 152.62 42908.90 47837.99 2015-11-09 19:16:25.000 313 21150.24 152.62 42908.91 47838.02 2015-11-09 19:16:26.000 313 21150.30 152.62 42908.91 47838.02 2015-11-09 19:16:27.000 313 21150.33 152.63 42908.93 47838.05 2015-11-09 19:16:28.000 313 21150.36 152.66 42908.92 47838.06 2015-11-09 19:16:29.000 313 21150.37 152.66 42908.97 47838.09 2015-11-09 19:16:30.000 313 21150.44 152.63 42908.99 47838.13 2015-11-09 19:16:31.000 313 21150.47 152.67 42908.96 47838.18 2015-11-09 19:16:32.000 313 21150.47 152.68 42909.01 47838.18 2015-11-09 19:16:33.000 313 21150.51 152.70 42909.04 47838.23 2015-11-09 19:16:34.000 313 21150.55 152.72 42909.04 47838.27 2015-11-09 19:16:35.000 313 21150.60 152.71 42909.09 47838.31 2015-11-09 19:16:36.000 313 21150.67 152.70 42909.12 47838.35 2015-11-09 19:16:37.000 313 21150.68 152.68 42909.11 47838.37 2015-11-09 19:16:38.000 313 21150.72 152.68 42909.10 47838.43 2015-11-09 19:16:39.000 313 21150.72 152.70 42909.12 47838.45 2015-11-09 19:16:40.000 313 21150.74 152.70 42909.16 47838.48 2015-11-09 19:16:41.000 313 21150.76 152.71 42909.20 47838.51 2015-11-09 19:16:42.000 313 21150.79 152.69 42909.21 47838.55 2015-11-09 19:16:43.000 313 21150.81 152.68 42909.24 47838.57 2015-11-09 19:16:44.000 313 21150.80 152.67 42909.31 47838.60 2015-11-09 19:16:45.000 313 21150.82 152.67 42909.33 47838.64 2015-11-09 19:16:46.000 313 21150.82 152.68 42909.35 47838.67 2015-11-09 19:16:47.000 313 21150.82 152.70 42909.35 47838.65 2015-11-09 19:16:48.000 313 21150.83 152.75 42909.34 47838.67 2015-11-09 19:16:49.000 313 21150.87 152.74 42909.36 47838.69 2015-11-09 19:16:50.000 313 21150.89 152.74 42909.35 47838.70 2015-11-09 19:16:51.000 313 21150.89 152.75 42909.38 47838.74 2015-11-09 19:16:52.000 313 21150.94 152.77 42909.40 47838.74 2015-11-09 19:16:53.000 313 21150.96 152.82 42909.39 47838.77 2015-11-09 19:16:54.000 313 21150.97 152.84 42909.41 47838.81 2015-11-09 19:16:55.000 313 21151.03 152.84 42909.45 47838.81 2015-11-09 19:16:56.000 313 21151.03 152.86 42909.46 47838.82 2015-11-09 19:16:57.000 313 21151.06 152.91 42909.47 47838.88 2015-11-09 19:16:58.000 313 21151.07 152.95 42909.49 47838.87 2015-11-09 19:16:59.000 313 21151.06 153.01 42909.46 47838.86 2015-11-09 19:17:00.000 313 21151.12 153.01 42909.42 47838.87 2015-11-09 19:17:01.000 313 21151.17 153.01 42909.45 47838.88 2015-11-09 19:17:02.000 313 21151.21 153.03 42909.45 47838.89 2015-11-09 19:17:03.000 313 21151.25 153.04 42909.45 47838.91 2015-11-09 19:17:04.000 313 21151.28 153.03 42909.49 47838.97 2015-11-09 19:17:05.000 313 21151.34 153.04 42909.47 47838.96 2015-11-09 19:17:06.000 313 21151.38 153.09 42909.47 47839.01 2015-11-09 19:17:07.000 313 21151.35 153.17 42909.45 47839.02 2015-11-09 19:17:08.000 313 21151.35 153.29 42909.43 47839.02 2015-11-09 19:17:09.000 313 21151.37 153.39 42909.36 47838.99 2015-11-09 19:17:10.000 313 21151.32 153.48 42909.33 47838.93 2015-11-09 19:17:11.000 313 21151.28 153.54 42909.28 47838.88 2015-11-09 19:17:12.000 313 21151.30 153.55 42909.25 47838.82 2015-11-09 19:17:13.000 313 21151.33 153.61 42909.24 47838.83 2015-11-09 19:17:14.000 313 21151.34 153.66 42909.24 47838.79 2015-11-09 19:17:15.000 313 21151.32 153.73 42909.20 47838.82 2015-11-09 19:17:16.000 313 21151.36 153.79 42909.19 47838.77 2015-11-09 19:17:17.000 313 21151.40 153.85 42909.14 47838.75 2015-11-09 19:17:18.000 313 21151.42 153.85 42909.14 47838.76 2015-11-09 19:17:19.000 313 21151.44 153.84 42909.18 47838.76 2015-11-09 19:17:20.000 313 21151.48 153.82 42909.19 47838.77 2015-11-09 19:17:21.000 313 21151.50 153.82 42909.24 47838.83 2015-11-09 19:17:22.000 313 21151.52 153.82 42909.21 47838.86 2015-11-09 19:17:23.000 313 21151.51 153.80 42909.25 47838.90 2015-11-09 19:17:24.000 313 21151.51 153.83 42909.28 47838.92 2015-11-09 19:17:25.000 313 21151.47 153.84 42909.32 47838.92 2015-11-09 19:17:26.000 313 21151.49 153.85 42909.31 47838.92 2015-11-09 19:17:27.000 313 21151.50 153.87 42909.29 47838.94 2015-11-09 19:17:28.000 313 21151.51 153.93 42909.31 47838.95 2015-11-09 19:17:29.000 313 21151.47 153.94 42909.33 47838.96 2015-11-09 19:17:30.000 313 21151.45 153.92 42909.32 47838.94 2015-11-09 19:17:31.000 313 21151.46 153.93 42909.35 47838.96 2015-11-09 19:17:32.000 313 21151.47 153.96 42909.35 47838.98 2015-11-09 19:17:33.000 313 21151.45 153.98 42909.33 47838.97 2015-11-09 19:17:34.000 313 21151.46 154.01 42909.38 47838.97 2015-11-09 19:17:35.000 313 21151.47 153.99 42909.39 47838.99 2015-11-09 19:17:36.000 313 21151.49 154.00 42909.44 47839.03 2015-11-09 19:17:37.000 313 21151.50 154.02 42909.45 47839.05 2015-11-09 19:17:38.000 313 21151.54 154.05 42909.44 47839.06 2015-11-09 19:17:39.000 313 21151.53 154.10 42909.45 47839.10 2015-11-09 19:17:40.000 313 21151.54 154.16 42909.47 47839.10 2015-11-09 19:17:41.000 313 21151.56 154.17 42909.47 47839.12 2015-11-09 19:17:42.000 313 21151.59 154.22 42909.47 47839.14 2015-11-09 19:17:43.000 313 21151.61 154.21 42909.50 47839.15 2015-11-09 19:17:44.000 313 21151.62 154.25 42909.52 47839.17 2015-11-09 19:17:45.000 313 21151.63 154.26 42909.56 47839.18 2015-11-09 19:17:46.000 313 21151.65 154.26 42909.57 47839.21 2015-11-09 19:17:47.000 313 21151.66 154.26 42909.56 47839.22 2015-11-09 19:17:48.000 313 21151.63 154.32 42909.53 47839.24 2015-11-09 19:17:49.000 313 21151.64 154.37 42909.52 47839.23 2015-11-09 19:17:50.000 313 21151.62 154.42 42909.49 47839.23 2015-11-09 19:17:51.000 313 21151.59 154.45 42909.50 47839.19 2015-11-09 19:17:52.000 313 21151.57 154.50 42909.49 47839.15 2015-11-09 19:17:53.000 313 21151.55 154.56 42909.45 47839.13 2015-11-09 19:17:54.000 313 21151.52 154.56 42909.45 47839.11 2015-11-09 19:17:55.000 313 21151.54 154.53 42909.41 47839.07 2015-11-09 19:17:56.000 313 21151.55 154.55 42909.43 47839.09 2015-11-09 19:17:57.000 313 21151.54 154.58 42909.43 47839.07 2015-11-09 19:17:58.000 313 21151.58 154.59 42909.43 47839.09 2015-11-09 19:17:59.000 313 21151.59 154.65 42909.47 47839.11 2015-11-09 19:18:00.000 313 21151.60 154.67 42909.49 47839.15 2015-11-09 19:18:01.000 313 21151.60 154.74 42909.50 47839.15 2015-11-09 19:18:02.000 313 21151.59 154.80 42909.50 47839.16 2015-11-09 19:18:03.000 313 21151.59 154.90 42909.51 47839.16 2015-11-09 19:18:04.000 313 21151.59 154.99 42909.49 47839.15 2015-11-09 19:18:05.000 313 21151.60 155.06 42909.44 47839.14 2015-11-09 19:18:06.000 313 21151.59 155.12 42909.43 47839.12 2015-11-09 19:18:07.000 313 21151.63 155.13 42909.42 47839.11 2015-11-09 19:18:08.000 313 21151.69 155.17 42909.44 47839.12 2015-11-09 19:18:09.000 313 21151.74 155.22 42909.43 47839.16 2015-11-09 19:18:10.000 313 21151.78 155.24 42909.43 47839.20 2015-11-09 19:18:11.000 313 21151.80 155.30 42909.47 47839.19 2015-11-09 19:18:12.000 313 21151.84 155.32 42909.49 47839.20 2015-11-09 19:18:13.000 313 21151.86 155.33 42909.47 47839.25 2015-11-09 19:18:14.000 313 21151.90 155.34 42909.49 47839.26 2015-11-09 19:18:15.000 313 21151.92 155.32 42909.52 47839.29 2015-11-09 19:18:16.000 313 21151.90 155.38 42909.53 47839.33 2015-11-09 19:18:17.000 313 21151.94 155.38 42909.58 47839.37 2015-11-09 19:18:18.000 313 21151.94 155.42 42909.59 47839.38 2015-11-09 19:18:19.000 313 21151.93 155.47 42909.62 47839.43 2015-11-09 19:18:20.000 313 21151.91 155.50 42909.66 47839.43 2015-11-09 19:18:21.000 313 21151.92 155.55 42909.66 47839.42 2015-11-09 19:18:22.000 313 21151.92 155.60 42909.66 47839.48 2015-11-09 19:18:23.000 313 21151.93 155.63 42909.64 47839.47 2015-11-09 19:18:24.000 313 21151.93 155.68 42909.63 47839.45 2015-11-09 19:18:25.000 313 21151.92 155.72 42909.66 47839.44 2015-11-09 19:18:26.000 313 21151.89 155.74 42909.67 47839.45 2015-11-09 19:18:27.000 313 21151.87 155.79 42909.63 47839.42 2015-11-09 19:18:28.000 313 21151.84 155.84 42909.58 47839.39 2015-11-09 19:18:29.000 313 21151.80 155.91 42909.56 47839.37 2015-11-09 19:18:30.000 313 21151.83 155.98 42909.53 47839.34 2015-11-09 19:18:31.000 313 21151.82 156.05 42909.49 47839.29 2015-11-09 19:18:32.000 313 21151.78 156.09 42909.47 47839.22 2015-11-09 19:18:33.000 313 21151.80 156.13 42909.38 47839.21 2015-11-09 19:18:34.000 313 21151.80 156.15 42909.33 47839.16 2015-11-09 19:18:35.000 313 21151.84 156.17 42909.31 47839.14 2015-11-09 19:18:36.000 313 21151.86 156.18 42909.31 47839.11 2015-11-09 19:18:37.000 313 21151.92 156.20 42909.29 47839.10 2015-11-09 19:18:38.000 313 21151.95 156.17 42909.28 47839.12 2015-11-09 19:18:39.000 313 21152.01 156.19 42909.29 47839.12 2015-11-09 19:18:40.000 313 21152.06 156.17 42909.31 47839.15 2015-11-09 19:18:41.000 313 21152.05 156.20 42909.28 47839.19 2015-11-09 19:18:42.000 313 21152.09 156.25 42909.32 47839.19 2015-11-09 19:18:43.000 313 21152.10 156.29 42909.31 47839.22 2015-11-09 19:18:44.000 313 21152.10 156.31 42909.29 47839.24 2015-11-09 19:18:45.000 313 21152.15 156.37 42909.28 47839.23 2015-11-09 19:18:46.000 313 21152.18 156.45 42909.26 47839.24 2015-11-09 19:18:47.000 313 21152.20 156.50 42909.22 47839.22 2015-11-09 19:18:48.000 313 21152.20 156.54 42909.20 47839.20 2015-11-09 19:18:49.000 313 21152.22 156.56 42909.18 47839.21 2015-11-09 19:18:50.000 313 21152.24 156.56 42909.16 47839.18 2015-11-09 19:18:51.000 313 21152.25 156.60 42909.18 47839.17 2015-11-09 19:18:52.000 313 21152.28 156.65 42909.15 47839.19 2015-11-09 19:18:53.000 313 21152.27 156.67 42909.13 47839.15 2015-11-09 19:18:54.000 313 21152.24 156.69 42909.12 47839.17 2015-11-09 19:18:55.000 313 21152.26 156.72 42909.10 47839.16 2015-11-09 19:18:56.000 313 21152.28 156.72 42909.12 47839.12 2015-11-09 19:18:57.000 313 21152.27 156.69 42909.13 47839.13 2015-11-09 19:18:58.000 313 21152.26 156.69 42909.12 47839.13 2015-11-09 19:18:59.000 313 21152.28 156.68 42909.13 47839.14 2015-11-09 19:19:00.000 313 21152.30 156.68 42909.14 47839.16 2015-11-09 19:19:01.000 313 21152.33 156.74 42909.16 47839.16 2015-11-09 19:19:02.000 313 21152.35 156.76 42909.12 47839.17 2015-11-09 19:19:03.000 313 21152.35 156.76 42909.12 47839.16 2015-11-09 19:19:04.000 313 21152.38 156.75 42909.12 47839.19 2015-11-09 19:19:05.000 313 21152.42 156.74 42909.10 47839.17 2015-11-09 19:19:06.000 313 21152.43 156.76 42909.09 47839.18 2015-11-09 19:19:07.000 313 21152.45 156.77 42909.08 47839.21 2015-11-09 19:19:08.000 313 21152.49 156.76 42909.10 47839.20 2015-11-09 19:19:09.000 313 21152.53 156.74 42909.07 47839.20 2015-11-09 19:19:10.000 313 21152.53 156.77 42909.06 47839.21 2015-11-09 19:19:11.000 313 21152.50 156.79 42909.07 47839.21 2015-11-09 19:19:12.000 313 21152.45 156.79 42909.08 47839.19 2015-11-09 19:19:13.000 313 21152.46 156.82 42909.06 47839.16 2015-11-09 19:19:14.000 313 21152.44 156.86 42909.01 47839.15 2015-11-09 19:19:15.000 313 21152.45 156.91 42909.03 47839.14 2015-11-09 19:19:16.000 313 21152.45 156.94 42909.00 47839.11 2015-11-09 19:19:17.000 313 21152.46 156.91 42908.99 47839.09 2015-11-09 19:19:18.000 313 21152.48 156.91 42909.00 47839.09 2015-11-09 19:19:19.000 313 21152.44 156.92 42909.03 47839.12 2015-11-09 19:19:20.000 313 21152.41 156.95 42909.02 47839.12 2015-11-09 19:19:21.000 313 21152.42 157.00 42908.99 47839.10 2015-11-09 19:19:22.000 313 21152.40 157.04 42908.94 47839.09 2015-11-09 19:19:23.000 313 21152.39 157.07 42908.94 47839.05 2015-11-09 19:19:24.000 313 21152.40 157.07 42908.92 47839.02 2015-11-09 19:19:25.000 313 21152.40 157.06 42908.94 47839.01 2015-11-09 19:19:26.000 313 21152.42 157.06 42908.96 47839.01 2015-11-09 19:19:27.000 313 21152.43 157.07 42908.97 47839.03 2015-11-09 19:19:28.000 313 21152.45 157.07 42908.96 47839.05 2015-11-09 19:19:29.000 313 21152.46 157.07 42908.94 47839.04 2015-11-09 19:19:30.000 313 21152.47 157.05 42908.97 47839.06 2015-11-09 19:19:31.000 313 21152.49 157.03 42908.97 47839.10 2015-11-09 19:19:32.000 313 21152.50 157.04 42909.00 47839.12 2015-11-09 19:19:33.000 313 21152.51 157.04 42909.06 47839.14 2015-11-09 19:19:34.000 313 21152.53 157.02 42909.04 47839.16 2015-11-09 19:19:35.000 313 21152.55 157.00 42909.06 47839.21 2015-11-09 19:19:36.000 313 21152.57 157.01 42909.12 47839.22 2015-11-09 19:19:37.000 313 21152.58 157.01 42909.16 47839.23 2015-11-09 19:19:38.000 313 21152.58 157.03 42909.15 47839.29 2015-11-09 19:19:39.000 313 21152.58 157.08 42909.14 47839.29 2015-11-09 19:19:40.000 313 21152.57 157.11 42909.14 47839.28 2015-11-09 19:19:41.000 313 21152.61 157.15 42909.13 47839.27 2015-11-09 19:19:42.000 313 21152.60 157.18 42909.12 47839.30 2015-11-09 19:19:43.000 313 21152.63 157.20 42909.10 47839.28 2015-11-09 19:19:44.000 313 21152.65 157.22 42909.11 47839.30 2015-11-09 19:19:45.000 313 21152.63 157.25 42909.11 47839.28 2015-11-09 19:19:46.000 313 21152.65 157.26 42909.11 47839.28 2015-11-09 19:19:47.000 313 21152.69 157.28 42909.13 47839.32 2015-11-09 19:19:48.000 313 21152.71 157.32 42909.18 47839.33 2015-11-09 19:19:49.000 313 21152.73 157.34 42909.15 47839.38 2015-11-09 19:19:50.000 313 21152.78 157.37 42909.19 47839.41 2015-11-09 19:19:51.000 313 21152.81 157.40 42909.22 47839.42 2015-11-09 19:19:52.000 313 21152.83 157.45 42909.24 47839.46 2015-11-09 19:19:53.000 313 21152.85 157.49 42909.24 47839.46 2015-11-09 19:19:54.000 313 21152.89 157.53 42909.24 47839.52 2015-11-09 19:19:55.000 313 21152.92 157.60 42909.26 47839.52 2015-11-09 19:19:56.000 313 21152.94 157.66 42909.28 47839.53 2015-11-09 19:19:57.000 313 21152.94 157.73 42909.31 47839.57 2015-11-09 19:19:58.000 313 21152.92 157.79 42909.29 47839.56 2015-11-09 19:19:59.000 313 21152.91 157.85 42909.31 47839.57 2015-11-09 19:20:00.000 313 21152.90 157.91 42909.32 47839.59 2015-11-09 19:20:01.000 313 21152.86 157.98 42909.31 47839.57 2015-11-09 19:20:02.000 313 21152.89 158.04 42909.34 47839.59 2015-11-09 19:20:03.000 313 21152.89 158.08 42909.34 47839.56 2015-11-09 19:20:04.000 313 21152.87 158.13 42909.36 47839.58 2015-11-09 19:20:05.000 313 21152.90 158.18 42909.39 47839.61 2015-11-09 19:20:06.000 313 21152.93 158.23 42909.41 47839.61 2015-11-09 19:20:07.000 313 21152.91 158.32 42909.42 47839.63 2015-11-09 19:20:08.000 313 21152.88 158.40 42909.45 47839.66 2015-11-09 19:20:09.000 313 21152.87 158.50 42909.42 47839.64 2015-11-09 19:20:10.000 313 21152.87 158.58 42909.44 47839.64 2015-11-09 19:20:11.000 313 21152.84 158.64 42909.47 47839.66 2015-11-09 19:20:12.000 313 21152.86 158.71 42909.46 47839.65 2015-11-09 19:20:13.000 313 21152.87 158.76 42909.47 47839.70 2015-11-09 19:20:14.000 313 21152.90 158.79 42909.49 47839.70 2015-11-09 19:20:15.000 313 21152.93 158.83 42909.53 47839.75 2015-11-09 19:20:16.000 313 21152.96 158.85 42909.50 47839.76 2015-11-09 19:20:17.000 313 21152.98 158.87 42909.52 47839.78 2015-11-09 19:20:18.000 313 21153.05 158.88 42909.57 47839.82 2015-11-09 19:20:19.000 313 21153.09 158.93 42909.61 47839.88 2015-11-09 19:20:20.000 313 21153.10 158.97 42909.60 47839.91 2015-11-09 19:20:21.000 313 21153.10 159.01 42909.62 47839.93 2015-11-09 19:20:22.000 313 21153.13 159.05 42909.65 47839.95 2015-11-09 19:20:23.000 313 21153.15 159.04 42909.64 47839.95 2015-11-09 19:20:24.000 313 21153.14 159.05 42909.65 47839.99 2015-11-09 19:20:25.000 313 21153.13 159.07 42909.67 47840.00 2015-11-09 19:20:26.000 313 21153.15 159.08 42909.66 47840.02 2015-11-09 19:20:27.000 313 21153.15 159.13 42909.69 47840.03 2015-11-09 19:20:28.000 313 21153.16 159.13 42909.71 47840.03 2015-11-09 19:20:29.000 313 21153.17 159.16 42909.71 47840.07 2015-11-09 19:20:30.000 313 21153.21 159.19 42909.72 47840.08 2015-11-09 19:20:31.000 313 21153.23 159.23 42909.74 47840.10 2015-11-09 19:20:32.000 313 21153.25 159.26 42909.75 47840.12 2015-11-09 19:20:33.000 313 21153.26 159.29 42909.74 47840.14 2015-11-09 19:20:34.000 313 21153.28 159.30 42909.78 47840.13 2015-11-09 19:20:35.000 313 21153.31 159.34 42909.79 47840.19 2015-11-09 19:20:36.000 313 21153.34 159.35 42909.82 47840.19 2015-11-09 19:20:37.000 313 21153.37 159.34 42909.82 47840.22 2015-11-09 19:20:38.000 313 21153.39 159.36 42909.86 47840.28 2015-11-09 19:20:39.000 313 21153.37 159.37 42909.92 47840.31 2015-11-09 19:20:40.000 313 21153.37 159.38 42909.96 47840.35 2015-11-09 19:20:41.000 313 21153.34 159.37 42910.00 47840.37 2015-11-09 19:20:42.000 313 21153.35 159.42 42910.04 47840.42 2015-11-09 19:20:43.000 313 21153.36 159.41 42910.06 47840.45 2015-11-09 19:20:44.000 313 21153.37 159.43 42910.06 47840.48 2015-11-09 19:20:45.000 313 21153.38 159.47 42910.11 47840.49 2015-11-09 19:20:46.000 313 21153.38 159.53 42910.13 47840.54 2015-11-09 19:20:47.000 313 21153.36 159.58 42910.14 47840.52 2015-11-09 19:20:48.000 313 21153.34 159.65 42910.11 47840.51 2015-11-09 19:20:49.000 313 21153.36 159.76 42910.07 47840.50 2015-11-09 19:20:50.000 313 21153.37 159.83 42910.01 47840.48 2015-11-09 19:20:51.000 313 21153.38 159.87 42909.97 47840.42 2015-11-09 19:20:52.000 313 21153.34 159.92 42909.94 47840.38 2015-11-09 19:20:53.000 313 21153.34 159.96 42909.88 47840.34 2015-11-09 19:20:54.000 313 21153.32 160.05 42909.86 47840.30 2015-11-09 19:20:55.000 313 21153.30 160.13 42909.84 47840.27 2015-11-09 19:20:56.000 313 21153.31 160.15 42909.79 47840.25 2015-11-09 19:20:57.000 313 21153.33 160.16 42909.78 47840.22 2015-11-09 19:20:58.000 313 21153.36 160.16 42909.81 47840.25 2015-11-09 19:20:59.000 313 21153.43 160.15 42909.81 47840.23 2015-11-09 19:21:00.000 313 21153.48 160.13 42909.81 47840.27 2015-11-09 19:21:01.000 313 21153.54 160.13 42909.84 47840.33 2015-11-09 19:21:02.000 313 21153.55 160.16 42909.86 47840.37 2015-11-09 19:21:03.000 313 21153.55 160.19 42909.91 47840.41 2015-11-09 19:21:04.000 313 21153.59 160.19 42909.97 47840.44 2015-11-09 19:21:05.000 313 21153.60 160.22 42909.97 47840.47 2015-11-09 19:21:06.000 313 21153.61 160.25 42909.99 47840.50 2015-11-09 19:21:07.000 313 21153.60 160.28 42910.03 47840.52 2015-11-09 19:21:08.000 313 21153.59 160.28 42910.07 47840.57 2015-11-09 19:21:09.000 313 21153.60 160.34 42910.06 47840.58 2015-11-09 19:21:10.000 313 21153.62 160.42 42910.04 47840.62 2015-11-09 19:21:11.000 313 21153.57 160.55 42910.06 47840.59 2015-11-09 19:21:12.000 313 21153.54 160.64 42910.06 47840.57 2015-11-09 19:21:13.000 313 21153.52 160.70 42910.01 47840.53 2015-11-09 19:21:14.000 313 21153.50 160.76 42910.00 47840.49 2015-11-09 19:21:15.000 313 21153.47 160.82 42909.99 47840.47 2015-11-09 19:21:16.000 313 21153.45 160.88 42909.96 47840.44 2015-11-09 19:21:17.000 313 21153.46 160.90 42909.93 47840.41 2015-11-09 19:21:18.000 313 21153.44 160.90 42909.93 47840.40 2015-11-09 19:21:19.000 313 21153.43 160.90 42909.95 47840.41 2015-11-09 19:21:20.000 313 21153.44 160.91 42909.95 47840.38 2015-11-09 19:21:21.000 313 21153.50 160.92 42909.94 47840.42 2015-11-09 19:21:22.000 313 21153.50 160.95 42909.99 47840.42 2015-11-09 19:21:23.000 313 21153.50 160.97 42909.99 47840.44 2015-11-09 19:21:24.000 313 21153.54 160.96 42909.96 47840.45 2015-11-09 19:21:25.000 313 21153.57 160.97 42909.96 47840.42 2015-11-09 19:21:26.000 313 21153.63 160.95 42909.97 47840.45 2015-11-09 19:21:27.000 313 21153.68 160.93 42909.96 47840.48 2015-11-09 19:21:28.000 313 21153.74 160.88 42910.02 47840.54 2015-11-09 19:21:29.000 313 21153.78 160.82 42910.01 47840.59 2015-11-09 19:21:30.000 313 21153.85 160.77 42910.06 47840.63 2015-11-09 19:21:31.000 313 21153.85 160.76 42910.09 47840.69 2015-11-09 19:21:32.000 313 21153.84 160.77 42910.11 47840.70 2015-11-09 19:21:33.000 313 21153.86 160.78 42910.10 47840.70 2015-11-09 19:21:34.000 313 21153.86 160.79 42910.06 47840.70 2015-11-09 19:21:35.000 313 21153.82 160.83 42910.06 47840.70 2015-11-09 19:21:36.000 313 21153.78 160.84 42910.04 47840.66 2015-11-09 19:21:37.000 313 21153.76 160.84 42909.99 47840.63 2015-11-09 19:21:38.000 313 21153.76 160.83 42909.99 47840.59 2015-11-09 19:21:39.000 313 21153.78 160.81 42909.95 47840.56 2015-11-09 19:21:40.000 313 21153.78 160.78 42909.96 47840.57 2015-11-09 19:21:41.000 313 21153.79 160.79 42909.99 47840.58 2015-11-09 19:21:42.000 313 21153.79 160.77 42909.99 47840.57 2015-11-09 19:21:43.000 313 21153.80 160.75 42909.96 47840.58 2015-11-09 19:21:44.000 313 21153.80 160.78 42909.97 47840.57 2015-11-09 19:21:45.000 313 21153.77 160.83 42909.94 47840.56 2015-11-09 19:21:46.000 313 21153.76 160.86 42909.94 47840.56 2015-11-09 19:21:47.000 313 21153.75 160.87 42909.92 47840.53 2015-11-09 19:21:48.000 313 21153.77 160.87 42909.89 47840.51 2015-11-09 19:21:49.000 313 21153.82 160.89 42909.88 47840.52 2015-11-09 19:21:50.000 313 21153.80 160.87 42909.86 47840.49 2015-11-09 19:21:51.000 313 21153.77 160.84 42909.83 47840.46 2015-11-09 19:21:52.000 313 21153.76 160.83 42909.81 47840.45 2015-11-09 19:21:53.000 313 21153.77 160.78 42909.81 47840.44 2015-11-09 19:21:54.000 313 21153.82 160.76 42909.81 47840.42 2015-11-09 19:21:55.000 313 21153.87 160.77 42909.81 47840.47 2015-11-09 19:21:56.000 313 21153.89 160.74 42909.83 47840.48 2015-11-09 19:21:57.000 313 21153.93 160.73 42909.79 47840.46 2015-11-09 19:21:58.000 313 21153.95 160.73 42909.78 47840.48 2015-11-09 19:21:59.000 313 21153.96 160.68 42909.81 47840.50 2015-11-09 19:22:00.000 313 21153.96 160.67 42909.81 47840.52 2015-11-09 19:22:01.000 313 21154.00 160.65 42909.83 47840.53 2015-11-09 19:22:02.000 313 21153.99 160.65 42909.88 47840.57 2015-11-09 19:22:03.000 313 21154.05 160.64 42909.91 47840.61 2015-11-09 19:22:04.000 313 21154.14 160.64 42909.91 47840.66 2015-11-09 19:22:05.000 313 21154.17 160.61 42909.99 47840.70 2015-11-09 19:22:06.000 313 21154.21 160.59 42910.03 47840.78 2015-11-09 19:22:07.000 313 21154.20 160.62 42910.07 47840.81 2015-11-09 19:22:08.000 313 21154.21 160.64 42910.06 47840.86 2015-11-09 19:22:09.000 313 21154.20 160.73 42910.04 47840.85 2015-11-09 19:22:10.000 313 21154.23 160.73 42910.07 47840.86 2015-11-09 19:22:11.000 313 21154.21 160.76 42910.06 47840.85 2015-11-09 19:22:12.000 313 21154.23 160.76 42910.08 47840.84 2015-11-09 19:22:13.000 313 21154.21 160.74 42910.11 47840.86 2015-11-09 19:22:14.000 313 21154.15 160.71 42910.11 47840.84 2015-11-09 19:22:15.000 313 21154.12 160.68 42910.09 47840.84 2015-11-09 19:22:16.000 313 21154.10 160.64 42910.07 47840.84 2015-11-09 19:22:17.000 313 21154.08 160.62 42910.09 47840.83 2015-11-09 19:22:18.000 313 21154.11 160.57 42910.08 47840.83 2015-11-09 19:22:19.000 313 21154.15 160.54 42910.12 47840.85 2015-11-09 19:22:20.000 313 21154.21 160.50 42910.14 47840.90 2015-11-09 19:22:21.000 313 21154.25 160.49 42910.18 47840.92 2015-11-09 19:22:22.000 313 21154.24 160.50 42910.16 47840.94 2015-11-09 19:22:23.000 313 21154.22 160.50 42910.18 47840.95 2015-11-09 19:22:24.000 313 21154.23 160.48 42910.21 47840.95 2015-11-09 19:22:25.000 313 21154.24 160.47 42910.21 47840.95 2015-11-09 19:22:26.000 313 21154.24 160.47 42910.18 47840.96 2015-11-09 19:22:27.000 313 21154.22 160.49 42910.18 47841.00 2015-11-09 19:22:28.000 313 21154.21 160.54 42910.21 47840.99 2015-11-09 19:22:29.000 313 21154.18 160.64 42910.15 47840.95 2015-11-09 19:22:30.000 313 21154.17 160.70 42910.12 47840.93 2015-11-09 19:22:31.000 313 21154.18 160.79 42910.07 47840.89 2015-11-09 19:22:32.000 313 21154.24 160.82 42910.03 47840.88 2015-11-09 19:22:33.000 313 21154.28 160.81 42910.04 47840.85 2015-11-09 19:22:34.000 313 21154.29 160.81 42910.03 47840.87 2015-11-09 19:22:35.000 313 21154.31 160.81 42910.01 47840.85 2015-11-09 19:22:36.000 313 21154.30 160.78 42910.01 47840.86 2015-11-09 19:22:37.000 313 21154.32 160.78 42910.06 47840.85 2015-11-09 19:22:38.000 313 21154.34 160.79 42910.06 47840.87 2015-11-09 19:22:39.000 313 21154.30 160.81 42910.07 47840.90 2015-11-09 19:22:40.000 313 21154.30 160.82 42910.09 47840.92 2015-11-09 19:22:41.000 313 21154.28 160.82 42910.12 47840.94 2015-11-09 19:22:42.000 313 21154.26 160.85 42910.11 47840.95 2015-11-09 19:22:43.000 313 21154.28 160.84 42910.15 47840.95 2015-11-09 19:22:44.000 313 21154.26 160.84 42910.17 47840.94 2015-11-09 19:22:45.000 313 21154.23 160.84 42910.18 47840.97 2015-11-09 19:22:46.000 313 21154.24 160.83 42910.17 47840.96 2015-11-09 19:22:47.000 313 21154.23 160.87 42910.18 47840.97 2015-11-09 19:22:48.000 313 21154.24 160.89 42910.22 47841.01 2015-11-09 19:22:49.000 313 21154.22 160.93 42910.24 47840.98 2015-11-09 19:22:50.000 313 21154.18 160.96 42910.27 47841.00 2015-11-09 19:22:51.000 313 21154.14 160.98 42910.25 47841.00 2015-11-09 19:22:52.000 313 21154.13 161.01 42910.28 47840.98 2015-11-09 19:22:53.000 313 21154.07 161.07 42910.27 47840.99 2015-11-09 19:22:54.000 313 21154.07 161.14 42910.24 47840.97 2015-11-09 19:22:55.000 313 21154.06 161.18 42910.24 47840.97 2015-11-09 19:22:56.000 313 21154.01 161.24 42910.20 47840.95 2015-11-09 19:22:57.000 313 21153.98 161.31 42910.18 47840.89 2015-11-09 19:22:58.000 313 21153.98 161.37 42910.12 47840.86 2015-11-09 19:22:59.000 313 21153.96 161.41 42910.09 47840.80 2015-11-09 19:23:00.000 313 21153.94 161.50 42910.06 47840.79 2015-11-09 19:23:01.000 313 21153.91 161.53 42910.00 47840.70 2015-11-09 19:23:02.000 313 21153.88 161.58 42909.97 47840.68 2015-11-09 19:23:03.000 313 21153.91 161.58 42909.92 47840.65 2015-11-09 19:23:04.000 313 21153.91 161.59 42909.90 47840.62 2015-11-09 19:23:05.000 313 21153.92 161.57 42909.93 47840.61 2015-11-09 19:23:06.000 313 21153.94 161.59 42909.95 47840.63 2015-11-09 19:23:07.000 313 21153.98 161.60 42909.96 47840.66 2015-11-09 19:23:08.000 313 21154.00 161.59 42909.97 47840.67 2015-11-09 19:23:09.000 313 21154.02 161.59 42909.96 47840.67 2015-11-09 19:23:10.000 313 21154.02 161.58 42909.99 47840.70 2015-11-09 19:23:11.000 313 21154.03 161.58 42910.03 47840.71 2015-11-09 19:23:12.000 313 21154.09 161.57 42910.02 47840.72 2015-11-09 19:23:13.000 313 21154.09 161.58 42910.03 47840.75 2015-11-09 19:23:14.000 313 21154.09 161.56 42910.06 47840.79 2015-11-09 19:23:15.000 313 21154.07 161.56 42910.10 47840.83 2015-11-09 19:23:16.000 313 21154.09 161.55 42910.13 47840.84 2015-11-09 19:23:17.000 313 21154.11 161.58 42910.16 47840.86 2015-11-09 19:23:18.000 313 21154.08 161.63 42910.17 47840.88 2015-11-09 19:23:19.000 313 21154.05 161.68 42910.17 47840.86 2015-11-09 19:23:20.000 313 21154.07 161.70 42910.19 47840.86 2015-11-09 19:23:21.000 313 21154.07 161.74 42910.17 47840.86 2015-11-09 19:23:22.000 313 21154.09 161.76 42910.14 47840.84 2015-11-09 19:23:23.000 313 21154.06 161.77 42910.11 47840.86 2015-11-09 19:23:24.000 313 21154.10 161.74 42910.13 47840.84 2015-11-09 19:23:25.000 313 21154.11 161.71 42910.12 47840.86 2015-11-09 19:23:26.000 313 21154.14 161.69 42910.14 47840.86 2015-11-09 19:23:27.000 313 21154.16 161.66 42910.20 47840.91 2015-11-09 19:23:28.000 313 21154.16 161.62 42910.24 47840.94 2015-11-09 19:23:29.000 313 21154.16 161.61 42910.31 47841.02 2015-11-09 19:23:30.000 313 21154.20 161.62 42910.34 47841.07 2015-11-09 19:23:31.000 313 21154.22 161.65 42910.38 47841.09 2015-11-09 19:23:32.000 313 21154.27 161.67 42910.38 47841.13 2015-11-09 19:23:33.000 313 21154.25 161.67 42910.39 47841.15 2015-11-09 19:23:34.000 313 21154.27 161.69 42910.41 47841.15 2015-11-09 19:23:35.000 313 21154.31 161.73 42910.38 47841.19 2015-11-09 19:23:36.000 313 21154.33 161.75 42910.39 47841.18 2015-11-09 19:23:37.000 313 21154.35 161.79 42910.36 47841.22 2015-11-09 19:23:38.000 313 21154.35 161.82 42910.35 47841.20 2015-11-09 19:23:39.000 313 21154.36 161.86 42910.36 47841.20 2015-11-09 19:23:40.000 313 21154.33 161.89 42910.35 47841.20 2015-11-09 19:23:41.000 313 21154.35 161.93 42910.38 47841.19 2015-11-09 19:23:42.000 313 21154.32 162.01 42910.36 47841.18 2015-11-09 19:23:43.000 313 21154.31 162.06 42910.34 47841.16 2015-11-09 19:23:44.000 313 21154.31 162.06 42910.33 47841.15 2015-11-09 19:23:45.000 313 21154.28 162.05 42910.32 47841.12 2015-11-09 19:23:46.000 313 21154.23 162.04 42910.36 47841.10 2015-11-09 19:23:47.000 313 21154.22 162.04 42910.40 47841.12 2015-11-09 19:23:48.000 313 21154.21 162.09 42910.42 47841.15 2015-11-09 19:23:49.000 313 21154.21 162.14 42910.43 47841.15 2015-11-09 19:23:50.000 313 21154.18 162.20 42910.43 47841.14 2015-11-09 19:23:51.000 313 21154.16 162.24 42910.41 47841.15 2015-11-09 19:23:52.000 313 21154.15 162.28 42910.40 47841.12 2015-11-09 19:23:53.000 313 21154.15 162.28 42910.39 47841.10 2015-11-09 19:23:54.000 313 21154.15 162.28 42910.36 47841.06 2015-11-09 19:23:55.000 313 21154.14 162.27 42910.33 47841.07 2015-11-09 19:23:56.000 313 21154.15 162.25 42910.36 47841.05 2015-11-09 19:23:57.000 313 21154.14 162.22 42910.35 47841.06 2015-11-09 19:23:58.000 313 21154.17 162.18 42910.40 47841.09 2015-11-09 19:23:59.000 313 21154.17 162.16 42910.44 47841.07 2015-11-09 19:24:00.000 313 21154.19 162.14 42910.46 47841.13 2015-11-09 19:24:01.000 313 21154.21 162.13 42910.47 47841.17 2015-11-09 19:24:02.000 313 21154.25 162.10 42910.53 47841.22 2015-11-09 19:24:03.000 313 21154.27 162.08 42910.56 47841.24 2015-11-09 19:24:04.000 313 21154.30 162.08 42910.56 47841.26 2015-11-09 19:24:05.000 313 21154.34 162.07 42910.57 47841.31 2015-11-09 19:24:06.000 313 21154.39 162.07 42910.62 47841.33 2015-11-09 19:24:07.000 313 21154.43 162.03 42910.61 47841.37 2015-11-09 19:24:08.000 313 21154.47 162.02 42910.63 47841.43 2015-11-09 19:24:09.000 313 21154.49 162.00 42910.71 47841.48 2015-11-09 19:24:10.000 313 21154.53 162.00 42910.71 47841.52 2015-11-09 19:24:11.000 313 21154.60 161.94 42910.76 47841.57 2015-11-09 19:24:12.000 313 21154.64 161.91 42910.82 47841.66 2015-11-09 19:24:13.000 313 21154.67 161.90 42910.88 47841.73 2015-11-09 19:24:14.000 313 21154.74 161.92 42910.94 47841.79 2015-11-09 19:24:15.000 313 21154.76 161.91 42910.96 47841.86 2015-11-09 19:24:16.000 313 21154.75 161.89 42910.99 47841.88 2015-11-09 19:24:17.000 313 21154.77 161.88 42911.02 47841.90 2015-11-09 19:24:18.000 313 21154.77 161.87 42911.04 47841.93 2015-11-09 19:24:19.000 313 21154.78 161.87 42911.03 47841.95 2015-11-09 19:24:20.000 313 21154.79 161.88 42911.06 47841.99 2015-11-09 19:24:21.000 313 21154.80 161.86 42911.09 47842.00 2015-11-09 19:24:22.000 313 21154.82 161.89 42911.13 47842.04 2015-11-09 19:24:23.000 313 21154.83 161.88 42911.13 47842.05 2015-11-09 19:24:24.000 313 21154.87 161.87 42911.11 47842.09 2015-11-09 19:24:25.000 313 21154.95 161.87 42911.15 47842.09 2015-11-09 19:24:26.000 313 21154.99 161.85 42911.16 47842.12 2015-11-09 19:24:27.000 313 21154.98 161.80 42911.15 47842.15 2015-11-09 19:24:28.000 313 21154.99 161.76 42911.17 47842.15 2015-11-09 19:24:29.000 313 21154.99 161.73 42911.21 47842.18 2015-11-09 19:24:30.000 313 21154.99 161.72 42911.25 47842.21 2015-11-09 19:24:31.000 313 21155.01 161.72 42911.26 47842.23 2015-11-09 19:24:32.000 313 21155.02 161.72 42911.27 47842.23 2015-11-09 19:24:33.000 313 21155.05 161.70 42911.28 47842.28 2015-11-09 19:24:34.000 313 21155.10 161.71 42911.28 47842.27 2015-11-09 19:24:35.000 313 21155.12 161.72 42911.28 47842.31 2015-11-09 19:24:36.000 313 21155.10 161.72 42911.29 47842.32 2015-11-09 19:24:37.000 313 21155.14 161.70 42911.31 47842.33 2015-11-09 19:24:38.000 313 21155.17 161.70 42911.33 47842.34 2015-11-09 19:24:39.000 313 21155.18 161.70 42911.32 47842.38 2015-11-09 19:24:40.000 313 21155.23 161.71 42911.34 47842.41 2015-11-09 19:24:41.000 313 21155.25 161.74 42911.34 47842.42 2015-11-09 19:24:42.000 313 21155.28 161.75 42911.34 47842.43 2015-11-09 19:24:43.000 313 21155.29 161.76 42911.33 47842.47 2015-11-09 19:24:44.000 313 21155.31 161.75 42911.33 47842.46 2015-11-09 19:24:45.000 313 21155.35 161.74 42911.33 47842.50 2015-11-09 19:24:46.000 313 21155.38 161.75 42911.33 47842.49 2015-11-09 19:24:47.000 313 21155.37 161.79 42911.34 47842.52 2015-11-09 19:24:48.000 313 21155.38 161.84 42911.33 47842.51 2015-11-09 19:24:49.000 313 21155.37 161.86 42911.33 47842.52 2015-11-09 19:24:50.000 313 21155.37 161.88 42911.32 47842.51 2015-11-09 19:24:51.000 313 21155.39 161.87 42911.31 47842.49 2015-11-09 19:24:52.000 313 21155.37 161.90 42911.31 47842.48 2015-11-09 19:24:53.000 313 21155.37 161.92 42911.29 47842.47 2015-11-09 19:24:54.000 313 21155.39 161.92 42911.31 47842.47 2015-11-09 19:24:55.000 313 21155.38 161.94 42911.28 47842.48 2015-11-09 19:24:56.000 313 21155.41 161.94 42911.29 47842.48 2015-11-09 19:24:57.000 313 21155.45 161.95 42911.31 47842.49 2015-11-09 19:24:58.000 313 21155.46 161.94 42911.29 47842.52 2015-11-09 19:24:59.000 313 21155.49 161.94 42911.32 47842.54 2015-11-09 19:25:00.000 313 21155.50 161.92 42911.32 47842.56 2015-11-09 19:25:01.000 313 21155.51 161.91 42911.34 47842.58 2015-11-09 19:25:02.000 313 21155.51 161.91 42911.36 47842.60 2015-11-09 19:25:03.000 313 21155.51 161.92 42911.33 47842.62 2015-11-09 19:25:04.000 313 21155.49 161.96 42911.31 47842.60 2015-11-09 19:25:05.000 313 21155.47 162.01 42911.29 47842.61 2015-11-09 19:25:06.000 313 21155.47 162.05 42911.29 47842.55 2015-11-09 19:25:07.000 313 21155.48 162.06 42911.31 47842.56 2015-11-09 19:25:08.000 313 21155.46 162.11 42911.27 47842.53 2015-11-09 19:25:09.000 313 21155.47 162.17 42911.21 47842.51 2015-11-09 19:25:10.000 313 21155.44 162.24 42911.18 47842.44 2015-11-09 19:25:11.000 313 21155.46 162.28 42911.12 47842.42 2015-11-09 19:25:12.000 313 21155.49 162.27 42911.12 47842.40 2015-11-09 19:25:13.000 313 21155.49 162.27 42911.15 47842.39 2015-11-09 19:25:14.000 313 21155.52 162.33 42911.14 47842.38 2015-11-09 19:25:15.000 313 21155.52 162.38 42911.11 47842.38 2015-11-09 19:25:16.000 313 21155.58 162.39 42911.10 47842.37 2015-11-09 19:25:17.000 313 21155.56 162.43 42911.06 47842.39 2015-11-09 19:25:18.000 313 21155.60 162.44 42911.07 47842.38 2015-11-09 19:25:19.000 313 21155.61 162.46 42911.07 47842.37 2015-11-09 19:25:20.000 313 21155.63 162.51 42911.06 47842.38 2015-11-09 19:25:21.000 313 21155.67 162.54 42911.03 47842.38 2015-11-09 19:25:22.000 313 21155.68 162.58 42911.02 47842.36 2015-11-09 19:25:23.000 313 21155.68 162.62 42910.99 47842.35 2015-11-09 19:25:24.000 313 21155.71 162.63 42910.97 47842.35 2015-11-09 19:25:25.000 313 21155.75 162.65 42910.93 47842.31 2015-11-09 19:25:26.000 313 21155.79 162.67 42910.95 47842.35 2015-11-09 19:25:27.000 313 21155.78 162.69 42910.93 47842.32 2015-11-09 19:25:28.000 313 21155.80 162.73 42910.91 47842.34 2015-11-09 19:25:29.000 313 21155.81 162.76 42910.90 47842.31 2015-11-09 19:25:30.000 313 21155.85 162.75 42910.91 47842.35 2015-11-09 19:25:31.000 313 21155.89 162.71 42910.93 47842.33 2015-11-09 19:25:32.000 313 21155.94 162.72 42910.90 47842.36 2015-11-09 19:25:33.000 313 21156.01 162.73 42910.93 47842.39 2015-11-09 19:25:34.000 313 21156.06 162.72 42910.94 47842.43 2015-11-09 19:25:35.000 313 21156.13 162.70 42910.95 47842.43 2015-11-09 19:25:36.000 313 21156.17 162.70 42910.94 47842.48 2015-11-09 19:25:37.000 313 21156.22 162.68 42911.00 47842.52 2015-11-09 19:25:38.000 313 21156.24 162.69 42911.00 47842.55 2015-11-09 19:25:39.000 313 21156.24 162.68 42910.99 47842.57 2015-11-09 19:25:40.000 313 21156.22 162.70 42910.99 47842.58 2015-11-09 19:25:41.000 313 21156.23 162.74 42910.97 47842.56 2015-11-09 19:25:42.000 313 21156.25 162.80 42910.92 47842.57 2015-11-09 19:25:43.000 313 21156.27 162.89 42910.88 47842.56 2015-11-09 19:25:44.000 313 21156.23 162.94 42910.84 47842.50 2015-11-09 19:25:45.000 313 21156.21 162.92 42910.85 47842.45 2015-11-09 19:25:46.000 313 21156.20 162.86 42910.83 47842.43 2015-11-09 19:25:47.000 313 21156.18 162.81 42910.84 47842.43 2015-11-09 19:25:48.000 313 21156.22 162.77 42910.84 47842.45 2015-11-09 19:25:49.000 313 21156.23 162.73 42910.88 47842.47 2015-11-09 19:25:50.000 313 21156.25 162.72 42910.88 47842.47 2015-11-09 19:25:51.000 313 21156.25 162.69 42910.90 47842.50 2015-11-09 19:25:52.000 313 21156.26 162.68 42910.88 47842.48 2015-11-09 19:25:53.000 313 21156.27 162.68 42910.88 47842.51 2015-11-09 19:25:54.000 313 21156.27 162.69 42910.88 47842.48 2015-11-09 19:25:55.000 313 21156.29 162.68 42910.85 47842.50 2015-11-09 19:25:56.000 313 21156.33 162.66 42910.88 47842.50 2015-11-09 19:25:57.000 313 21156.32 162.65 42910.83 47842.48 2015-11-09 19:25:58.000 313 21156.31 162.62 42910.84 47842.49 2015-11-09 19:25:59.000 313 21156.31 162.58 42910.86 47842.48 2015-11-09 19:26:00.000 313 21156.32 162.56 42910.88 47842.51 2015-11-09 19:26:01.000 313 21156.33 162.54 42910.89 47842.52 2015-11-09 19:26:02.000 313 21156.33 162.51 42910.89 47842.56 2015-11-09 19:26:03.000 313 21156.37 162.47 42910.94 47842.55 2015-11-09 19:26:04.000 313 21156.38 162.38 42910.99 47842.59 2015-11-09 19:26:05.000 313 21156.39 162.33 42911.02 47842.61 2015-11-09 19:26:06.000 313 21156.44 162.28 42911.04 47842.65 2015-11-09 19:26:07.000 313 21156.47 162.21 42911.02 47842.68 2015-11-09 19:26:08.000 313 21156.48 162.20 42911.03 47842.73 2015-11-09 19:26:09.000 313 21156.50 162.20 42911.04 47842.75 2015-11-09 19:26:10.000 313 21156.50 162.20 42911.06 47842.77 2015-11-09 19:26:11.000 313 21156.46 162.24 42911.06 47842.76 2015-11-09 19:26:12.000 313 21156.45 162.24 42911.02 47842.74 2015-11-09 19:26:13.000 313 21156.45 162.28 42910.96 47842.71 2015-11-09 19:26:14.000 313 21156.44 162.29 42910.95 47842.69 2015-11-09 19:26:15.000 313 21156.44 162.29 42910.95 47842.66 2015-11-09 19:26:16.000 313 21156.42 162.30 42910.92 47842.65 2015-11-09 19:26:17.000 313 21156.44 162.29 42910.90 47842.65 2015-11-09 19:26:18.000 313 21156.45 162.30 42910.92 47842.67 2015-11-09 19:26:19.000 313 21156.49 162.35 42910.93 47842.67 2015-11-09 19:26:20.000 313 21156.48 162.37 42910.93 47842.67 2015-11-09 19:26:21.000 313 21156.47 162.39 42910.91 47842.69 2015-11-09 19:26:22.000 313 21156.49 162.39 42910.92 47842.68 2015-11-09 19:26:23.000 313 21156.47 162.39 42910.92 47842.68 2015-11-09 19:26:24.000 313 21156.49 162.38 42910.97 47842.69 2015-11-09 19:26:25.000 313 21156.53 162.37 42911.01 47842.70 2015-11-09 19:26:26.000 313 21156.55 162.35 42911.03 47842.76 2015-11-09 19:26:27.000 313 21156.58 162.34 42911.06 47842.79 2015-11-09 19:26:28.000 313 21156.63 162.31 42911.10 47842.86 2015-11-09 19:26:29.000 313 21156.66 162.28 42911.16 47842.89 2015-11-09 19:26:30.000 313 21156.67 162.27 42911.24 47842.96 2015-11-09 19:26:31.000 313 21156.72 162.27 42911.24 47843.02 2015-11-09 19:26:32.000 313 21156.70 162.29 42911.31 47843.05 2015-11-09 19:26:33.000 313 21156.69 162.31 42911.34 47843.10 2015-11-09 19:26:34.000 313 21156.68 162.33 42911.34 47843.12 2015-11-09 19:26:35.000 313 21156.68 162.37 42911.33 47843.12 2015-11-09 19:26:36.000 313 21156.68 162.42 42911.31 47843.13 2015-11-09 19:26:37.000 313 21156.69 162.44 42911.33 47843.13 2015-11-09 19:26:38.000 313 21156.68 162.50 42911.31 47843.13 2015-11-09 19:26:39.000 313 21156.68 162.59 42911.27 47843.10 2015-11-09 19:26:40.000 313 21156.69 162.66 42911.24 47843.08 2015-11-09 19:26:41.000 313 21156.69 162.72 42911.18 47843.03 2015-11-09 19:26:42.000 313 21156.67 162.80 42911.14 47843.01 2015-11-09 19:26:43.000 313 21156.62 162.88 42911.09 47842.98 2015-11-09 19:26:44.000 313 21156.62 162.95 42911.06 47842.92 2015-11-09 19:26:45.000 313 21156.61 162.99 42911.02 47842.85 2015-11-09 19:26:46.000 313 21156.62 163.03 42911.00 47842.82 2015-11-09 19:26:47.000 313 21156.62 163.07 42910.97 47842.79 2015-11-09 19:26:48.000 313 21156.62 163.07 42910.92 47842.77 2015-11-09 19:26:49.000 313 21156.65 163.07 42910.93 47842.76 2015-11-09 19:26:50.000 313 21156.64 163.10 42910.94 47842.76 2015-11-09 19:26:51.000 313 21156.64 163.13 42910.92 47842.74 2015-11-09 19:26:52.000 313 21156.58 163.17 42910.90 47842.73 2015-11-09 19:26:53.000 313 21156.61 163.19 42910.89 47842.72 2015-11-09 19:26:54.000 313 21156.64 163.23 42910.86 47842.69 2015-11-09 19:26:55.000 313 21156.66 163.31 42910.82 47842.70 2015-11-09 19:26:56.000 313 21156.68 163.39 42910.76 47842.66 2015-11-09 19:26:57.000 313 21156.69 163.45 42910.74 47842.63 2015-11-09 19:26:58.000 313 21156.68 163.50 42910.71 47842.60 2015-11-09 19:26:59.000 313 21156.70 163.52 42910.70 47842.58 2015-11-09 19:27:00.000 313 21156.72 163.53 42910.69 47842.56 2015-11-09 19:27:01.000 313 21156.71 163.54 42910.69 47842.54 2015-11-09 19:27:02.000 313 21156.67 163.58 42910.67 47842.55 2015-11-09 19:27:03.000 313 21156.65 163.57 42910.64 47842.54 2015-11-09 19:27:04.000 313 21156.68 163.62 42910.63 47842.53 2015-11-09 19:27:05.000 313 21156.70 163.65 42910.63 47842.51 2015-11-09 19:27:06.000 313 21156.71 163.68 42910.64 47842.53 2015-11-09 19:27:07.000 313 21156.72 163.75 42910.63 47842.50 2015-11-09 19:27:08.000 313 21156.75 163.79 42910.58 47842.49 2015-11-09 19:27:09.000 313 21156.77 163.80 42910.58 47842.49 2015-11-09 19:27:10.000 313 21156.79 163.83 42910.57 47842.50 2015-11-09 19:27:11.000 313 21156.79 163.87 42910.53 47842.49 2015-11-09 19:27:12.000 313 21156.81 163.89 42910.52 47842.49 2015-11-09 19:27:13.000 313 21156.86 163.90 42910.53 47842.49 2015-11-09 19:27:14.000 313 21156.90 163.90 42910.52 47842.49 2015-11-09 19:27:15.000 313 21156.89 163.89 42910.56 47842.51 2015-11-09 19:27:16.000 313 21156.92 163.90 42910.57 47842.56 2015-11-09 19:27:17.000 313 21156.93 163.92 42910.61 47842.58 2015-11-09 19:27:18.000 313 21156.95 163.95 42910.64 47842.60 2015-11-09 19:27:19.000 313 21156.98 163.95 42910.68 47842.62 2015-11-09 19:27:20.000 313 21156.97 163.95 42910.69 47842.64 2015-11-09 19:27:21.000 313 21157.01 163.96 42910.72 47842.67 2015-11-09 19:27:22.000 313 21156.99 163.97 42910.75 47842.70 2015-11-09 19:27:23.000 313 21156.99 163.96 42910.81 47842.73 2015-11-09 19:27:24.000 313 21157.02 163.95 42910.81 47842.79 2015-11-09 19:27:25.000 313 21157.04 163.94 42910.81 47842.83 2015-11-09 19:27:26.000 313 21157.07 163.94 42910.88 47842.87 2015-11-09 19:27:27.000 313 21157.06 163.92 42910.90 47842.89 2015-11-09 19:27:28.000 313 21157.07 163.89 42910.90 47842.92 2015-11-09 19:27:29.000 313 21157.09 163.88 42910.93 47842.96 2015-11-09 19:27:30.000 313 21157.08 163.91 42910.95 47842.95 2015-11-09 19:27:31.000 313 21157.10 163.91 42910.99 47842.98 2015-11-09 19:27:32.000 313 21157.11 163.94 42910.99 47843.00 2015-11-09 19:27:33.000 313 21157.12 163.96 42910.99 47843.02 2015-11-09 19:27:34.000 313 21157.13 163.99 42911.02 47843.01 2015-11-09 19:27:35.000 313 21157.15 164.02 42911.00 47843.04 2015-11-09 19:27:36.000 313 21157.15 164.05 42910.99 47843.04 2015-11-09 19:27:37.000 313 21157.16 164.09 42910.99 47843.05 2015-11-09 19:27:38.000 313 21157.16 164.14 42910.99 47843.03 2015-11-09 19:27:39.000 313 21157.13 164.16 42910.97 47843.04 2015-11-09 19:27:40.000 313 21157.15 164.17 42910.99 47843.07 2015-11-09 19:27:41.000 313 21157.15 164.16 42911.00 47843.08 2015-11-09 19:27:42.000 313 21157.17 164.15 42911.04 47843.06 2015-11-09 19:27:43.000 313 21157.20 164.13 42911.07 47843.09 2015-11-09 19:27:44.000 313 21157.25 164.13 42911.06 47843.12 2015-11-09 19:27:45.000 313 21157.25 164.12 42911.10 47843.14 2015-11-09 19:27:46.000 313 21157.29 164.11 42911.10 47843.17 2015-11-09 19:27:47.000 313 21157.32 164.14 42911.15 47843.22 2015-11-09 19:27:48.000 313 21157.33 164.16 42911.19 47843.25 2015-11-09 19:27:49.000 313 21157.32 164.18 42911.21 47843.29 2015-11-09 19:27:50.000 313 21157.31 164.21 42911.21 47843.29 2015-11-09 19:27:51.000 313 21157.27 164.25 42911.24 47843.31 2015-11-09 19:27:52.000 313 21157.30 164.26 42911.24 47843.30 2015-11-09 19:27:53.000 313 21157.27 164.29 42911.24 47843.29 2015-11-09 19:27:54.000 313 21157.22 164.32 42911.24 47843.28 2015-11-09 19:27:55.000 313 21157.20 164.35 42911.22 47843.23 2015-11-09 19:27:56.000 313 21157.17 164.39 42911.24 47843.24 2015-11-09 19:27:57.000 313 21157.19 164.45 42911.16 47843.24 2015-11-09 19:27:58.000 313 21157.18 164.47 42911.15 47843.21 2015-11-09 19:27:59.000 313 21157.19 164.51 42911.16 47843.20 2015-11-09 19:28:00.000 313 21157.20 164.57 42911.19 47843.21 2015-11-09 19:28:01.000 313 21157.25 164.63 42911.15 47843.22 2015-11-09 19:28:02.000 313 21157.26 164.66 42911.16 47843.23 2015-11-09 19:28:03.000 313 21157.30 164.71 42911.16 47843.25 2015-11-09 19:28:04.000 313 21157.36 164.78 42911.14 47843.24 2015-11-09 19:28:05.000 313 21157.37 164.83 42911.13 47843.24 2015-11-09 19:28:06.000 313 21157.39 164.84 42911.14 47843.28 2015-11-09 19:28:07.000 313 21157.40 164.90 42911.15 47843.26 2015-11-09 19:28:08.000 313 21157.44 164.95 42911.14 47843.30 2015-11-09 19:28:09.000 313 21157.45 164.98 42911.14 47843.27 2015-11-09 19:28:10.000 313 21157.45 165.00 42911.17 47843.29 2015-11-09 19:28:11.000 313 21157.43 165.02 42911.18 47843.30 2015-11-09 19:28:12.000 313 21157.45 165.03 42911.18 47843.31 2015-11-09 19:28:13.000 313 21157.46 165.06 42911.12 47843.30 2015-11-09 19:28:14.000 313 21157.46 165.06 42911.12 47843.28 2015-11-09 19:28:15.000 313 21157.46 165.09 42911.11 47843.28 2015-11-09 19:28:16.000 313 21157.43 165.13 42911.09 47843.27 2015-11-09 19:28:17.000 313 21157.43 165.18 42911.07 47843.25 2015-11-09 19:28:18.000 313 21157.44 165.24 42911.06 47843.22 2015-11-09 19:28:19.000 313 21157.48 165.26 42911.07 47843.22 2015-11-09 19:28:20.000 313 21157.54 165.22 42911.08 47843.22 2015-11-09 19:28:21.000 313 21157.56 165.24 42911.09 47843.27 2015-11-09 19:28:22.000 313 21157.59 165.25 42911.15 47843.31 2015-11-09 19:28:23.000 313 21157.60 165.29 42911.18 47843.34 2015-11-09 19:28:24.000 313 21157.62 165.32 42911.21 47843.41 2015-11-09 19:28:25.000 313 21157.62 165.38 42911.21 47843.44 2015-11-09 19:28:26.000 313 21157.64 165.47 42911.18 47843.42 2015-11-09 19:28:27.000 313 21157.62 165.58 42911.18 47843.43 2015-11-09 19:28:28.000 313 21157.63 165.63 42911.17 47843.40 2015-11-09 19:28:29.000 313 21157.64 165.64 42911.16 47843.39 2015-11-09 19:28:30.000 313 21157.61 165.68 42911.15 47843.37 2015-11-09 19:28:31.000 313 21157.60 165.77 42911.14 47843.39 2015-11-09 19:28:32.000 313 21157.62 165.83 42911.13 47843.36 2015-11-09 19:28:33.000 313 21157.63 165.87 42911.10 47843.36 2015-11-09 19:28:34.000 313 21157.62 165.96 42911.09 47843.34 2015-11-09 19:28:35.000 313 21157.63 166.05 42911.06 47843.32 2015-11-09 19:28:36.000 313 21157.64 166.09 42910.99 47843.28 2015-11-09 19:28:37.000 313 21157.66 166.16 42910.99 47843.26 2015-11-09 19:28:38.000 313 21157.65 166.23 42910.94 47843.24 2015-11-09 19:28:39.000 313 21157.65 166.27 42910.93 47843.18 2015-11-09 19:28:40.000 313 21157.66 166.35 42910.89 47843.18 2015-11-09 19:28:41.000 313 21157.67 166.40 42910.88 47843.15 2015-11-09 19:28:42.000 313 21157.69 166.43 42910.82 47843.15 2015-11-09 19:28:43.000 313 21157.72 166.49 42910.81 47843.13 2015-11-09 19:28:44.000 313 21157.73 166.52 42910.77 47843.13 2015-11-09 19:28:45.000 313 21157.76 166.52 42910.77 47843.11 2015-11-09 19:28:46.000 313 21157.74 166.57 42910.77 47843.12 2015-11-09 19:28:47.000 313 21157.77 166.63 42910.74 47843.10 2015-11-09 19:28:48.000 313 21157.78 166.67 42910.74 47843.09 2015-11-09 19:28:49.000 313 21157.81 166.72 42910.72 47843.05 2015-11-09 19:28:50.000 313 21157.82 166.74 42910.66 47843.05 2015-11-09 19:28:51.000 313 21157.87 166.74 42910.67 47843.06 2015-11-09 19:28:52.000 313 21157.88 166.80 42910.66 47843.08 2015-11-09 19:28:53.000 313 21157.92 166.81 42910.63 47843.06 2015-11-09 19:28:54.000 313 21157.94 166.80 42910.66 47843.08 2015-11-09 19:28:55.000 313 21158.00 166.78 42910.72 47843.13 2015-11-09 19:28:56.000 313 21158.04 166.81 42910.74 47843.15 2015-11-09 19:28:57.000 313 21158.05 166.89 42910.71 47843.17 2015-11-09 19:28:58.000 313 21158.06 166.97 42910.72 47843.18 2015-11-09 19:28:59.000 313 21158.04 167.04 42910.72 47843.19 2015-11-09 19:29:00.000 313 21158.02 167.15 42910.70 47843.17 2015-11-09 19:29:01.000 313 21157.99 167.30 42910.64 47843.15 2015-11-09 19:29:02.000 313 21158.00 167.37 42910.57 47843.08 2015-11-09 19:29:03.000 313 21158.06 167.39 42910.54 47843.04 2015-11-09 19:29:04.000 313 21158.09 167.40 42910.53 47843.04 2015-11-09 19:29:05.000 313 21158.11 167.42 42910.56 47843.05 2015-11-09 19:29:06.000 313 21158.18 167.40 42910.60 47843.09 2015-11-09 19:29:07.000 313 21158.24 167.40 42910.58 47843.10 2015-11-09 19:29:08.000 313 21158.33 167.44 42910.63 47843.17 2015-11-09 19:29:09.000 313 21158.39 167.49 42910.61 47843.21 2015-11-09 19:29:10.000 313 21158.40 167.53 42910.61 47843.27 2015-11-09 19:29:11.000 313 21158.46 167.55 42910.63 47843.28 2015-11-09 19:29:12.000 313 21158.50 167.56 42910.60 47843.30 2015-11-09 19:29:13.000 313 21158.48 167.59 42910.61 47843.29 2015-11-09 19:29:14.000 313 21158.49 167.64 42910.63 47843.32 2015-11-09 19:29:15.000 313 21158.49 167.67 42910.60 47843.31 2015-11-09 19:29:16.000 313 21158.53 167.70 42910.57 47843.31 2015-11-09 19:29:17.000 313 21158.57 167.73 42910.56 47843.34 2015-11-09 19:29:18.000 313 21158.56 167.79 42910.57 47843.32 2015-11-09 19:29:19.000 313 21158.56 167.84 42910.59 47843.32 2015-11-09 19:29:20.000 313 21158.58 167.88 42910.58 47843.33 2015-11-09 19:29:21.000 313 21158.61 167.91 42910.56 47843.32 2015-11-09 19:29:22.000 313 21158.62 167.89 42910.54 47843.32 2015-11-09 19:29:23.000 313 21158.66 167.86 42910.57 47843.34 2015-11-09 19:29:24.000 313 21158.65 167.88 42910.56 47843.36 2015-11-09 19:29:25.000 313 21158.65 167.90 42910.58 47843.36 2015-11-09 19:29:26.000 313 21158.66 167.93 42910.61 47843.36 2015-11-09 19:29:27.000 313 21158.71 167.92 42910.61 47843.38 2015-11-09 19:29:28.000 313 21158.74 167.90 42910.60 47843.40 2015-11-09 19:29:29.000 313 21158.78 167.90 42910.61 47843.42 2015-11-09 19:29:30.000 313 21158.78 167.94 42910.62 47843.43 2015-11-09 19:29:31.000 313 21158.81 167.98 42910.62 47843.43 2015-11-09 19:29:32.000 313 21158.82 168.01 42910.63 47843.45 2015-11-09 19:29:33.000 313 21158.84 168.03 42910.63 47843.47 2015-11-09 19:29:34.000 313 21158.81 168.09 42910.63 47843.49 2015-11-09 19:29:35.000 313 21158.78 168.17 42910.65 47843.46 2015-11-09 19:29:36.000 313 21158.79 168.24 42910.62 47843.44 2015-11-09 19:29:37.000 313 21158.76 168.31 42910.62 47843.45 2015-11-09 19:29:38.000 313 21158.74 168.37 42910.58 47843.43 2015-11-09 19:29:39.000 313 21158.77 168.43 42910.57 47843.40 2015-11-09 19:29:40.000 313 21158.83 168.49 42910.54 47843.40 2015-11-09 19:29:41.000 313 21158.85 168.58 42910.54 47843.42 2015-11-09 19:29:42.000 313 21158.84 168.65 42910.52 47843.39 2015-11-09 19:29:43.000 313 21158.87 168.69 42910.49 47843.37 2015-11-09 19:29:44.000 313 21158.88 168.74 42910.46 47843.37 2015-11-09 19:29:45.000 313 21158.95 168.79 42910.44 47843.36 2015-11-09 19:29:46.000 313 21159.01 168.84 42910.43 47843.38 2015-11-09 19:29:47.000 313 21159.03 168.88 42910.41 47843.41 2015-11-09 19:29:48.000 313 21159.06 168.91 42910.42 47843.41 2015-11-09 19:29:49.000 313 21159.05 168.99 42910.43 47843.39 2015-11-09 19:29:50.000 313 21159.10 169.06 42910.40 47843.39 2015-11-09 19:29:51.000 313 21159.16 169.11 42910.40 47843.42 2015-11-09 19:29:52.000 313 21159.19 169.14 42910.39 47843.42 2015-11-09 19:29:53.000 313 21159.23 169.20 42910.39 47843.44 2015-11-09 19:29:54.000 313 21159.24 169.26 42910.40 47843.45 2015-11-09 19:29:55.000 313 21159.27 169.33 42910.38 47843.46 2015-11-09 19:29:56.000 313 21159.26 169.40 42910.38 47843.45 2015-11-09 19:29:57.000 313 21159.25 169.45 42910.36 47843.46 2015-11-09 19:29:58.000 313 21159.31 169.46 42910.36 47843.44 2015-11-09 19:29:59.000 313 21159.30 169.48 42910.32 47843.42 2015-11-09 19:30:00.000 313 21159.28 169.55 42910.32 47843.44 2015-11-09 19:30:01.000 313 21159.26 169.60 42910.31 47843.42 2015-11-09 19:30:02.000 313 21159.22 169.66 42910.27 47843.37 2015-11-09 19:30:03.000 313 21159.22 169.74 42910.22 47843.30 2015-11-09 19:30:04.000 313 21159.23 169.78 42910.13 47843.27 2015-11-09 19:30:05.000 313 21159.30 169.77 42910.08 47843.24 2015-11-09 19:30:06.000 313 21159.35 169.79 42910.07 47843.23 2015-11-09 19:30:07.000 313 21159.41 169.76 42910.07 47843.20 2015-11-09 19:30:08.000 313 21159.42 169.73 42910.06 47843.22 2015-11-09 19:30:09.000 313 21159.48 169.66 42910.10 47843.24 2015-11-09 19:30:10.000 313 21159.66 169.55 42910.14 47843.32 2015-11-09 19:30:11.000 313 21159.79 169.44 42910.20 47843.39 2015-11-09 19:30:12.000 313 21159.84 169.45 42910.24 47843.50 2015-11-09 19:30:13.000 313 21159.85 169.47 42910.31 47843.57 2015-11-09 19:30:14.000 313 21159.89 169.47 42910.38 47843.63 2015-11-09 19:30:15.000 313 21159.88 169.46 42910.39 47843.67 2015-11-09 19:30:16.000 313 21159.90 169.47 42910.38 47843.71 2015-11-09 19:30:17.000 313 21159.92 169.51 42910.40 47843.73 2015-11-09 19:30:18.000 313 21159.94 169.52 42910.39 47843.71 2015-11-09 19:30:19.000 313 21159.95 169.57 42910.39 47843.73 2015-11-09 19:30:20.000 313 21159.94 169.61 42910.38 47843.72 2015-11-09 19:30:21.000 313 21160.00 169.62 42910.36 47843.70 2015-11-09 19:30:22.000 313 21160.05 169.55 42910.33 47843.71 2015-11-09 19:30:23.000 313 21160.05 169.57 42910.31 47843.72 2015-11-09 19:30:24.000 313 21160.02 169.64 42910.33 47843.73 2015-11-09 19:30:25.000 313 21160.05 169.68 42910.33 47843.72 2015-11-09 19:30:26.000 313 21160.09 169.66 42910.33 47843.72 2015-11-09 19:30:27.000 313 21160.15 169.61 42910.38 47843.74 2015-11-09 19:30:28.000 313 21160.22 169.58 42910.35 47843.79 2015-11-09 19:30:29.000 313 21160.29 169.55 42910.43 47843.85 2015-11-09 19:30:30.000 313 21160.36 169.54 42910.44 47843.92 2015-11-09 19:30:31.000 313 21160.41 169.57 42910.47 47843.99 2015-11-09 19:30:32.000 313 21160.48 169.60 42910.49 47844.04 2015-11-09 19:30:33.000 313 21160.56 169.57 42910.53 47844.08 2015-11-09 19:30:34.000 313 21160.62 169.55 42910.54 47844.15 2015-11-09 19:30:35.000 313 21160.71 169.48 42910.57 47844.22 2015-11-09 19:30:36.000 313 21160.77 169.44 42910.63 47844.29 2015-11-09 19:30:37.000 313 21160.85 169.41 42910.68 47844.36 2015-11-09 19:30:38.000 313 21160.92 169.39 42910.75 47844.43 2015-11-09 19:30:39.000 313 21160.99 169.38 42910.83 47844.50 2015-11-09 19:30:40.000 313 21161.04 169.39 42910.86 47844.56 2015-11-09 19:30:41.000 313 21161.07 169.38 42910.91 47844.64 2015-11-09 19:30:42.000 313 21161.14 169.40 42910.99 47844.72 2015-11-09 19:30:43.000 313 21161.19 169.41 42910.99 47844.76 2015-11-09 19:30:44.000 313 21161.24 169.43 42911.04 47844.80 2015-11-09 19:30:45.000 313 21161.27 169.46 42911.07 47844.85 2015-11-09 19:30:46.000 313 21161.30 169.49 42911.10 47844.89 2015-11-09 19:30:47.000 313 21161.33 169.49 42911.11 47844.92 2015-11-09 19:30:48.000 313 21161.41 169.52 42911.13 47844.97 2015-11-09 19:30:49.000 313 21161.46 169.53 42911.16 47845.01 2015-11-09 19:30:50.000 313 21161.46 169.56 42911.19 47845.03 2015-11-09 19:30:51.000 313 21161.48 169.59 42911.21 47845.08 2015-11-09 19:30:52.000 313 21161.50 169.62 42911.19 47845.08 2015-11-09 19:30:53.000 313 21161.53 169.62 42911.22 47845.10 2015-11-09 19:30:54.000 313 21161.55 169.63 42911.21 47845.13 2015-11-09 19:30:55.000 313 21161.53 169.68 42911.24 47845.13 2015-11-09 19:30:56.000 313 21161.54 169.75 42911.24 47845.15 2015-11-09 19:30:57.000 313 21161.54 169.80 42911.21 47845.15 2015-11-09 19:30:58.000 313 21161.56 169.84 42911.20 47845.14 2015-11-09 19:30:59.000 313 21161.59 169.88 42911.22 47845.14 2015-11-09 19:31:00.000 313 21161.59 169.91 42911.19 47845.14 2015-11-09 19:31:01.000 313 21161.63 169.95 42911.18 47845.15 2015-11-09 19:31:02.000 313 21161.69 169.95 42911.17 47845.15 2015-11-09 19:31:03.000 313 21161.70 169.99 42911.14 47845.17 2015-11-09 19:31:04.000 313 21161.74 169.99 42911.20 47845.20 2015-11-09 19:31:05.000 313 21161.78 170.00 42911.21 47845.21 2015-11-09 19:31:06.000 313 21161.83 170.01 42911.22 47845.26 2015-11-09 19:31:07.000 313 21161.85 170.05 42911.24 47845.30 2015-11-09 19:31:08.000 313 21161.85 170.06 42911.27 47845.29 2015-11-09 19:31:09.000 313 21161.89 170.02 42911.27 47845.32 2015-11-09 19:31:10.000 313 21161.94 170.00 42911.27 47845.35 2015-11-09 19:31:11.000 313 21161.94 170.01 42911.31 47845.38 2015-11-09 19:31:12.000 313 21161.97 169.99 42911.38 47845.44 2015-11-09 19:31:13.000 313 21162.04 169.98 42911.40 47845.47 2015-11-09 19:31:14.000 313 21162.08 169.94 42911.41 47845.49 2015-11-09 19:31:15.000 313 21162.15 169.90 42911.45 47845.57 2015-11-09 19:31:16.000 313 21162.21 169.89 42911.52 47845.66 2015-11-09 19:31:17.000 313 21162.24 169.90 42911.56 47845.70 2015-11-09 19:31:18.000 313 21162.32 169.91 42911.59 47845.77 2015-11-09 19:31:19.000 313 21162.37 169.91 42911.58 47845.83 2015-11-09 19:31:20.000 313 21162.45 169.89 42911.60 47845.86 2015-11-09 19:31:21.000 313 21162.51 169.89 42911.63 47845.92 2015-11-09 19:31:22.000 313 21162.51 169.94 42911.63 47845.95 2015-11-09 19:31:23.000 313 21162.50 169.99 42911.65 47845.99 2015-11-09 19:31:24.000 313 21162.50 170.06 42911.67 47845.97 2015-11-09 19:31:25.000 313 21162.52 170.09 42911.62 47845.97 2015-11-09 19:31:26.000 313 21162.56 170.13 42911.65 47845.97 2015-11-09 19:31:27.000 313 21162.56 170.16 42911.61 47845.97 2015-11-09 19:31:28.000 313 21162.54 170.19 42911.58 47845.94 2015-11-09 19:31:29.000 313 21162.54 170.26 42911.56 47845.94 2015-11-09 19:31:30.000 313 21162.54 170.32 42911.56 47845.91 2015-11-09 19:31:31.000 313 21162.58 170.34 42911.51 47845.88 2015-11-09 19:31:32.000 313 21162.61 170.41 42911.49 47845.87 2015-11-09 19:31:33.000 313 21162.64 170.43 42911.46 47845.86 2015-11-09 19:31:34.000 313 21162.69 170.46 42911.49 47845.87 2015-11-09 19:31:35.000 313 21162.77 170.43 42911.47 47845.89 2015-11-09 19:31:36.000 313 21162.83 170.40 42911.45 47845.90 2015-11-09 19:31:37.000 313 21162.81 170.42 42911.44 47845.92 2015-11-09 19:31:38.000 313 21162.84 170.49 42911.44 47845.94 2015-11-09 19:31:39.000 313 21162.81 170.54 42911.43 47845.92 2015-11-09 19:31:40.000 313 21162.78 170.58 42911.40 47845.91 2015-11-09 19:31:41.000 313 21162.79 170.61 42911.40 47845.91 2015-11-09 19:31:42.000 313 21162.80 170.65 42911.40 47845.87 2015-11-09 19:31:43.000 313 21162.83 170.69 42911.35 47845.88 2015-11-09 19:31:44.000 313 21162.85 170.75 42911.35 47845.81 2015-11-09 19:31:45.000 313 21162.84 170.80 42911.27 47845.82 2015-11-09 19:31:46.000 313 21162.84 170.86 42911.22 47845.76 2015-11-09 19:31:47.000 313 21162.83 170.93 42911.18 47845.76 2015-11-09 19:31:48.000 313 21162.86 170.95 42911.16 47845.71 2015-11-09 19:31:49.000 313 21162.89 170.93 42911.11 47845.71 2015-11-09 19:31:50.000 313 21162.92 170.91 42911.13 47845.70 2015-11-09 19:31:51.000 313 21162.97 170.87 42911.14 47845.72 2015-11-09 19:31:52.000 313 21163.01 170.85 42911.15 47845.79 2015-11-09 19:31:53.000 313 21163.06 170.84 42911.17 47845.83 2015-11-09 19:31:54.000 313 21163.12 170.86 42911.20 47845.87 2015-11-09 19:31:55.000 313 21163.15 170.92 42911.18 47845.91 2015-11-09 19:31:56.000 313 21163.19 170.94 42911.18 47845.91 2015-11-09 19:31:57.000 313 21163.23 170.98 42911.20 47845.94 2015-11-09 19:31:58.000 313 21163.28 171.02 42911.21 47845.95 2015-11-09 19:31:59.000 313 21163.33 171.04 42911.16 47845.99 2015-11-09 19:32:00.000 313 21163.34 171.07 42911.18 47846.00 2015-11-09 19:32:01.000 313 21163.40 171.09 42911.17 47846.00 2015-11-09 19:32:02.000 313 21163.46 171.09 42911.17 47846.01 2015-11-09 19:32:03.000 313 21163.49 171.10 42911.15 47846.02 2015-11-09 19:32:04.000 313 21163.53 171.11 42911.13 47846.04 2015-11-09 19:32:05.000 313 21163.53 171.10 42911.17 47846.05 2015-11-09 19:32:06.000 313 21163.54 171.12 42911.16 47846.04 2015-11-09 19:32:07.000 313 21163.55 171.20 42911.13 47846.04 2015-11-09 19:32:08.000 313 21163.53 171.29 42911.08 47846.01 2015-11-09 19:32:09.000 313 21163.57 171.31 42911.02 47845.98 2015-11-09 19:32:10.000 313 21163.60 171.31 42911.03 47845.94 2015-11-09 19:32:11.000 313 21163.59 171.36 42910.97 47845.91 2015-11-09 19:32:12.000 313 21163.63 171.38 42910.93 47845.91 2015-11-09 19:32:13.000 313 21163.65 171.41 42910.92 47845.90 2015-11-09 19:32:14.000 313 21163.66 171.40 42910.96 47845.91 2015-11-09 19:32:15.000 313 21163.70 171.41 42910.93 47845.90 2015-11-09 19:32:16.000 313 21163.73 171.42 42910.92 47845.90 2015-11-09 19:32:17.000 313 21163.73 171.47 42910.90 47845.91 2015-11-09 19:32:18.000 313 21163.77 171.45 42910.88 47845.91 2015-11-09 19:32:19.000 313 21163.79 171.47 42910.83 47845.89 2015-11-09 19:32:20.000 313 21163.82 171.47 42910.83 47845.89 2015-11-09 19:32:21.000 313 21163.82 171.49 42910.84 47845.90 2015-11-09 19:32:22.000 313 21163.86 171.48 42910.88 47845.91 2015-11-09 19:32:23.000 313 21163.91 171.48 42910.84 47845.91 2015-11-09 19:32:24.000 313 21163.91 171.49 42910.82 47845.92 2015-11-09 19:32:25.000 313 21163.98 171.48 42910.81 47845.94 2015-11-09 19:32:26.000 313 21163.98 171.47 42910.84 47845.97 2015-11-09 19:32:27.000 313 21163.97 171.47 42910.85 47845.96 2015-11-09 19:32:28.000 313 21163.98 171.48 42910.86 47845.98 2015-11-09 19:32:29.000 313 21164.01 171.49 42910.83 47846.00 2015-11-09 19:32:30.000 313 21164.03 171.51 42910.84 47846.00 2015-11-09 19:32:31.000 313 21164.02 171.54 42910.84 47846.00 2015-11-09 19:32:32.000 313 21164.07 171.56 42910.84 47846.00 2015-11-09 19:32:33.000 313 21164.08 171.60 42910.82 47846.00 2015-11-09 19:32:34.000 313 21164.10 171.61 42910.82 47846.01 2015-11-09 19:32:35.000 313 21164.13 171.62 42910.82 47845.99 2015-11-09 19:32:36.000 313 21164.17 171.67 42910.81 47846.00 2015-11-09 19:32:37.000 313 21164.18 171.68 42910.78 47846.03 2015-11-09 19:32:38.000 313 21164.20 171.59 42910.76 47846.00 2015-11-09 19:32:39.000 313 21164.23 171.56 42910.74 47846.01 2015-11-09 19:32:40.000 313 21164.26 171.50 42910.74 47846.03 2015-11-09 19:32:41.000 313 21164.29 171.47 42910.75 47846.02 2015-11-09 19:32:42.000 313 21164.32 171.46 42910.74 47846.05 2015-11-09 19:32:43.000 313 21164.34 171.44 42910.76 47846.06 2015-11-09 19:32:44.000 313 21164.37 171.42 42910.74 47846.04 2015-11-09 19:32:45.000 313 21164.43 171.40 42910.74 47846.07 2015-11-09 19:32:46.000 313 21164.46 171.41 42910.74 47846.06 2015-11-09 19:32:47.000 313 21164.48 171.38 42910.77 47846.08 2015-11-09 19:32:48.000 313 21164.53 171.36 42910.78 47846.12 2015-11-09 19:32:49.000 313 21164.58 171.35 42910.78 47846.15 2015-11-09 19:32:50.000 313 21164.65 171.37 42910.77 47846.19 2015-11-09 19:32:51.000 313 21164.68 171.38 42910.76 47846.19 2015-11-09 19:32:52.000 313 21164.73 171.41 42910.75 47846.21 2015-11-09 19:32:53.000 313 21164.80 171.42 42910.74 47846.22 2015-11-09 19:32:54.000 313 21164.86 171.40 42910.75 47846.21 2015-11-09 19:32:55.000 313 21164.91 171.36 42910.75 47846.25 2015-11-09 19:32:56.000 313 21164.97 171.34 42910.79 47846.31 2015-11-09 19:32:57.000 313 21165.00 171.37 42910.81 47846.33 2015-11-09 19:32:58.000 313 21165.07 171.38 42910.79 47846.39 2015-11-09 19:32:59.000 313 21165.07 171.39 42910.82 47846.41 2015-11-09 19:33:00.000 313 21165.09 171.38 42910.88 47846.43 2015-11-09 19:33:01.000 313 21165.11 171.41 42910.91 47846.48 2015-11-09 19:33:02.000 313 21165.12 171.47 42910.92 47846.50 2015-11-09 19:33:03.000 313 21165.14 171.47 42910.93 47846.54 2015-11-09 19:33:04.000 313 21165.18 171.43 42910.94 47846.55 2015-11-09 19:33:05.000 313 21165.19 171.41 42910.92 47846.56 2015-11-09 19:33:06.000 313 21165.20 171.41 42910.90 47846.56 2015-11-09 19:33:07.000 313 21165.21 171.38 42910.91 47846.56 2015-11-09 19:33:08.000 313 21165.22 171.37 42910.91 47846.59 2015-11-09 19:33:09.000 313 21165.23 171.36 42910.92 47846.59 2015-11-09 19:33:10.000 313 21165.26 171.34 42910.93 47846.62 2015-11-09 19:33:11.000 313 21165.27 171.35 42910.92 47846.62 2015-11-09 19:33:12.000 313 21165.27 171.35 42910.97 47846.63 2015-11-09 19:33:13.000 313 21165.26 171.36 42910.99 47846.65 2015-11-09 19:33:14.000 313 21165.27 171.37 42911.00 47846.64 2015-11-09 19:33:15.000 313 21165.28 171.38 42910.97 47846.65 2015-11-09 19:33:16.000 313 21165.28 171.39 42910.94 47846.65 2015-11-09 19:33:17.000 313 21165.33 171.37 42910.92 47846.63 2015-11-09 19:33:18.000 313 21165.36 171.37 42910.88 47846.65 2015-11-09 19:33:19.000 313 21165.39 171.35 42910.92 47846.64 2015-11-09 19:33:20.000 313 21165.41 171.36 42910.93 47846.66 2015-11-09 19:33:21.000 313 21165.43 171.36 42910.93 47846.65 2015-11-09 19:33:22.000 313 21165.42 171.36 42910.93 47846.68 2015-11-09 19:33:23.000 313 21165.48 171.36 42910.90 47846.68 2015-11-09 19:33:24.000 313 21165.54 171.36 42910.88 47846.70 2015-11-09 19:33:25.000 313 21165.59 171.34 42910.89 47846.71 2015-11-09 19:33:26.000 313 21165.64 171.32 42910.89 47846.70 2015-11-09 19:33:27.000 313 21165.63 171.30 42910.88 47846.74 2015-11-09 19:33:28.000 313 21165.67 171.28 42910.92 47846.76 2015-11-09 19:33:29.000 313 21165.70 171.27 42910.89 47846.77 2015-11-09 19:33:30.000 313 21165.73 171.30 42910.90 47846.78 2015-11-09 19:33:31.000 313 21165.71 171.36 42910.91 47846.78 2015-11-09 19:33:32.000 313 21165.75 171.40 42910.85 47846.78 2015-11-09 19:33:33.000 313 21165.78 171.43 42910.82 47846.76 2015-11-09 19:33:34.000 313 21165.81 171.43 42910.81 47846.75 2015-11-09 19:33:35.000 313 21165.85 171.43 42910.78 47846.73 2015-11-09 19:33:36.000 313 21165.90 171.44 42910.78 47846.76 2015-11-09 19:33:37.000 313 21165.96 171.41 42910.77 47846.77 2015-11-09 19:33:38.000 313 21166.01 171.38 42910.78 47846.79 2015-11-09 19:33:39.000 313 21166.04 171.36 42910.81 47846.84 2015-11-09 19:33:40.000 313 21166.07 171.34 42910.84 47846.85 2015-11-09 19:33:41.000 313 21166.09 171.32 42910.88 47846.90 2015-11-09 19:33:42.000 313 21166.14 171.30 42910.88 47846.93 2015-11-09 19:33:43.000 313 21166.16 171.31 42910.92 47846.95 2015-11-09 19:33:44.000 313 21166.21 171.30 42910.93 47847.00 2015-11-09 19:33:45.000 313 21166.24 171.28 42910.95 47847.03 2015-11-09 19:33:46.000 313 21166.30 171.26 42910.93 47847.03 2015-11-09 19:33:47.000 313 21166.34 171.23 42910.95 47847.07 2015-11-09 19:33:48.000 313 21166.38 171.19 42910.96 47847.11 2015-11-09 19:33:49.000 313 21166.39 171.16 42910.97 47847.15 2015-11-09 19:33:50.000 313 21166.43 171.15 42910.99 47847.17 2015-11-09 19:33:51.000 313 21166.49 171.13 42911.02 47847.18 2015-11-09 19:33:52.000 313 21166.52 171.13 42911.01 47847.20 2015-11-09 19:33:53.000 313 21166.55 171.15 42911.00 47847.22 2015-11-09 19:33:54.000 313 21166.62 171.18 42910.99 47847.24 2015-11-09 19:33:55.000 313 21166.70 171.20 42910.95 47847.25 2015-11-09 19:33:56.000 313 21166.75 171.24 42910.96 47847.27 2015-11-09 19:33:57.000 313 21166.79 171.26 42910.93 47847.28 2015-11-09 19:33:58.000 313 21166.85 171.23 42910.93 47847.28 2015-11-09 19:33:59.000 313 21166.88 171.21 42910.90 47847.28 2015-11-09 19:34:00.000 313 21166.94 171.20 42910.89 47847.31 2015-11-09 19:34:01.000 313 21167.01 171.19 42910.89 47847.31 2015-11-09 19:34:02.000 313 21167.05 171.18 42910.88 47847.36 2015-11-09 19:34:03.000 313 21167.10 171.19 42910.89 47847.35 2015-11-09 19:34:04.000 313 21167.14 171.18 42910.90 47847.39 2015-11-09 19:34:05.000 313 21167.16 171.15 42910.92 47847.44 2015-11-09 19:34:06.000 313 21167.20 171.13 42910.95 47847.45 2015-11-09 19:34:07.000 313 21167.28 171.11 42910.95 47847.47 2015-11-09 19:34:08.000 313 21167.33 171.10 42910.95 47847.53 2015-11-09 19:34:09.000 313 21167.34 171.15 42910.99 47847.54 2015-11-09 19:34:10.000 313 21167.35 171.17 42910.97 47847.56 2015-11-09 19:34:11.000 313 21167.39 171.20 42910.94 47847.57 2015-11-09 19:34:12.000 313 21167.46 171.22 42910.93 47847.56 2015-11-09 19:34:13.000 313 21167.50 171.21 42910.92 47847.59 2015-11-09 19:34:14.000 313 21167.53 171.24 42910.86 47847.59 2015-11-09 19:34:15.000 313 21167.58 171.22 42910.88 47847.57 2015-11-09 19:34:16.000 313 21167.59 171.23 42910.86 47847.61 2015-11-09 19:34:17.000 313 21167.62 171.22 42910.85 47847.59 2015-11-09 19:34:18.000 313 21167.69 171.21 42910.82 47847.58 2015-11-09 19:34:19.000 313 21167.75 171.23 42910.81 47847.62 2015-11-09 19:34:20.000 313 21167.80 171.23 42910.81 47847.62 2015-11-09 19:34:21.000 313 21167.84 171.22 42910.77 47847.61 2015-11-09 19:34:22.000 313 21167.87 171.18 42910.81 47847.64 2015-11-09 19:34:23.000 313 21167.90 171.12 42910.82 47847.66 2015-11-09 19:34:24.000 313 21167.92 171.08 42910.85 47847.69 2015-11-09 19:34:25.000 313 21167.98 171.03 42910.88 47847.73 2015-11-09 19:34:26.000 313 21168.04 171.04 42910.88 47847.77 2015-11-09 19:34:27.000 313 21168.07 171.01 42910.86 47847.81 2015-11-09 19:34:28.000 313 21168.06 170.99 42910.89 47847.81 2015-11-09 19:34:29.000 313 21168.10 170.96 42910.92 47847.87 2015-11-09 19:34:30.000 313 21168.13 170.93 42910.95 47847.88 2015-11-09 19:34:31.000 313 21168.17 170.89 42910.99 47847.95 2015-11-09 19:34:32.000 313 21168.24 170.83 42911.02 47847.98 2015-11-09 19:34:33.000 313 21168.28 170.79 42911.06 47848.02 2015-11-09 19:34:34.000 313 21168.34 170.75 42911.08 47848.08 2015-11-09 19:34:35.000 313 21168.38 170.71 42911.10 47848.13 2015-11-09 19:34:36.000 313 21168.42 170.70 42911.14 47848.17 2015-11-09 19:34:37.000 313 21168.50 170.70 42911.18 47848.24 2015-11-09 19:34:38.000 313 21168.54 170.68 42911.17 47848.25 2015-11-09 19:34:39.000 313 21168.57 170.68 42911.16 47848.30 2015-11-09 19:34:40.000 313 21168.63 170.66 42911.19 47848.30 2015-11-09 19:34:41.000 313 21168.67 170.65 42911.19 47848.33 2015-11-09 19:34:42.000 313 21168.71 170.64 42911.14 47848.36 2015-11-09 19:34:43.000 313 21168.71 170.63 42911.17 47848.40 2015-11-09 19:34:44.000 313 21168.74 170.60 42911.20 47848.39 2015-11-09 19:34:45.000 313 21168.76 170.58 42911.24 47848.42 2015-11-09 19:34:46.000 313 21168.80 170.57 42911.21 47848.45 2015-11-09 19:34:47.000 313 21168.83 170.55 42911.21 47848.47 2015-11-09 19:34:48.000 313 21168.84 170.54 42911.21 47848.47 2015-11-09 19:34:49.000 313 21168.86 170.52 42911.24 47848.49 2015-11-09 19:34:50.000 313 21168.90 170.49 42911.21 47848.50 2015-11-09 19:34:51.000 313 21168.92 170.47 42911.22 47848.53 2015-11-09 19:34:52.000 313 21168.94 170.45 42911.24 47848.54 2015-11-09 19:34:53.000 313 21168.97 170.45 42911.25 47848.55 2015-11-09 19:34:54.000 313 21169.01 170.46 42911.27 47848.58 2015-11-09 19:34:55.000 313 21169.01 170.50 42911.22 47848.57 2015-11-09 19:34:56.000 313 21169.00 170.53 42911.21 47848.53 2015-11-09 19:34:57.000 313 21169.00 170.57 42911.14 47848.50 2015-11-09 19:34:58.000 313 21169.00 170.63 42911.06 47848.45 2015-11-09 19:34:59.000 313 21169.01 170.66 42911.00 47848.40 2015-11-09 19:35:00.000 313 21169.01 170.67 42910.94 47848.32 2015-11-09 19:35:01.000 313 21168.99 170.66 42910.88 47848.28 2015-11-09 19:35:02.000 313 21169.04 170.66 42910.85 47848.25 2015-11-09 19:35:03.000 313 21169.07 170.63 42910.81 47848.22 2015-11-09 19:35:04.000 313 21169.09 170.60 42910.81 47848.21 2015-11-09 19:35:05.000 313 21169.15 170.58 42910.79 47848.21 2015-11-09 19:35:06.000 313 21169.20 170.55 42910.77 47848.22 2015-11-09 19:35:07.000 313 21169.24 170.53 42910.77 47848.24 2015-11-09 19:35:08.000 313 21169.28 170.48 42910.74 47848.25 2015-11-09 19:35:09.000 313 21169.34 170.45 42910.77 47848.29 2015-11-09 19:35:10.000 313 21169.39 170.44 42910.78 47848.30 2015-11-09 19:35:11.000 313 21169.43 170.42 42910.78 47848.32 2015-11-09 19:35:12.000 313 21169.46 170.40 42910.78 47848.33 2015-11-09 19:35:13.000 313 21169.45 170.40 42910.81 47848.36 2015-11-09 19:35:14.000 313 21169.49 170.35 42910.79 47848.36 2015-11-09 19:35:15.000 313 21169.49 170.31 42910.81 47848.37 2015-11-09 19:35:16.000 313 21169.51 170.28 42910.84 47848.41 2015-11-09 19:35:17.000 313 21169.54 170.25 42910.85 47848.45 2015-11-09 19:35:18.000 313 21169.56 170.23 42910.84 47848.45 2015-11-09 19:35:19.000 313 21169.63 170.21 42910.85 47848.50 2015-11-09 19:35:20.000 313 21169.67 170.14 42910.89 47848.52 2015-11-09 19:35:21.000 313 21169.71 170.08 42910.88 47848.54 2015-11-09 19:35:22.000 313 21169.70 170.04 42910.92 47848.60 2015-11-09 19:35:23.000 313 21169.70 170.01 42910.99 47848.63 2015-11-09 19:35:24.000 313 21169.73 169.99 42910.99 47848.65 2015-11-09 19:35:25.000 313 21169.80 169.93 42910.99 47848.67 2015-11-09 19:35:26.000 313 21169.82 169.85 42911.03 47848.73 2015-11-09 19:35:27.000 313 21169.86 169.78 42911.07 47848.78 2015-11-09 19:35:28.000 313 21169.89 169.72 42911.13 47848.80 2015-11-09 19:35:29.000 313 21169.93 169.72 42911.16 47848.85 2015-11-09 19:35:30.000 313 21169.98 169.70 42911.17 47848.91 2015-11-09 19:35:31.000 313 21170.01 169.65 42911.22 47848.93 2015-11-09 19:35:32.000 313 21170.01 169.60 42911.21 47848.95 2015-11-09 19:35:33.000 313 21170.05 169.53 42911.25 47849.03 2015-11-09 19:35:34.000 313 21170.12 169.47 42911.32 47849.07 2015-11-09 19:35:35.000 313 21170.15 169.42 42911.36 47849.12 2015-11-09 19:35:36.000 313 21170.17 169.39 42911.39 47849.16 2015-11-09 19:35:37.000 313 21170.22 169.35 42911.45 47849.22 2015-11-09 19:35:38.000 313 21170.25 169.32 42911.44 47849.26 2015-11-09 19:35:39.000 313 21170.26 169.37 42911.44 47849.31 2015-11-09 19:35:40.000 313 21170.25 169.37 42911.46 47849.33 2015-11-09 19:35:41.000 313 21170.26 169.40 42911.49 47849.31 2015-11-09 19:35:42.000 313 21170.27 169.44 42911.46 47849.33 2015-11-09 19:35:43.000 313 21170.30 169.48 42911.42 47849.33 2015-11-09 19:35:44.000 313 21170.32 169.50 42911.39 47849.29 2015-11-09 19:35:45.000 313 21170.34 169.50 42911.35 47849.29 2015-11-09 19:35:46.000 313 21170.38 169.50 42911.39 47849.27 2015-11-09 19:35:47.000 313 21170.42 169.48 42911.40 47849.29 2015-11-09 19:35:48.000 313 21170.43 169.51 42911.36 47849.31 2015-11-09 19:35:49.000 313 21170.43 169.49 42911.40 47849.29 2015-11-09 19:35:50.000 313 21170.48 169.45 42911.39 47849.31 2015-11-09 19:35:51.000 313 21170.49 169.45 42911.38 47849.32 2015-11-09 19:35:52.000 313 21170.51 169.44 42911.41 47849.37 2015-11-09 19:35:53.000 313 21170.52 169.44 42911.39 47849.38 2015-11-09 19:35:54.000 313 21170.51 169.39 42911.43 47849.37 2015-11-09 19:35:55.000 313 21170.51 169.39 42911.46 47849.41 2015-11-09 19:35:56.000 313 21170.52 169.37 42911.47 47849.38 2015-11-09 19:35:57.000 313 21170.52 169.35 42911.49 47849.45 2015-11-09 19:35:58.000 313 21170.53 169.32 42911.49 47849.44 2015-11-09 19:35:59.000 313 21170.56 169.24 42911.50 47849.45 2015-11-09 19:36:00.000 313 21170.59 169.20 42911.53 47849.48 2015-11-09 19:36:01.000 313 21170.62 169.19 42911.54 47849.51 2015-11-09 19:36:02.000 313 21170.65 169.17 42911.54 47849.55 2015-11-09 19:36:03.000 313 21170.70 169.15 42911.57 47849.57 2015-11-09 19:36:04.000 313 21170.74 169.11 42911.54 47849.58 2015-11-09 19:36:05.000 313 21170.76 169.08 42911.57 47849.60 2015-11-09 19:36:06.000 313 21170.79 169.05 42911.56 47849.63 2015-11-09 19:36:07.000 313 21170.82 169.02 42911.59 47849.66 2015-11-09 19:36:08.000 313 21170.86 168.99 42911.60 47849.70 2015-11-09 19:36:09.000 313 21170.88 168.96 42911.62 47849.71 2015-11-09 19:36:10.000 313 21170.88 168.98 42911.62 47849.74 2015-11-09 19:36:11.000 313 21170.88 169.01 42911.62 47849.74 2015-11-09 19:36:12.000 313 21170.88 169.04 42911.57 47849.72 2015-11-09 19:36:13.000 313 21170.93 169.07 42911.56 47849.71 2015-11-09 19:36:14.000 313 21170.96 169.08 42911.50 47849.69 2015-11-09 19:36:15.000 313 21170.95 169.13 42911.50 47849.68 2015-11-09 19:36:16.000 313 21170.99 169.12 42911.43 47849.67 2015-11-09 19:36:17.000 313 21171.03 169.11 42911.46 47849.63 2015-11-09 19:36:18.000 313 21171.08 169.09 42911.44 47849.66 2015-11-09 19:36:19.000 313 21171.11 169.10 42911.45 47849.67 2015-11-09 19:36:20.000 313 21171.13 169.12 42911.42 47849.67 2015-11-09 19:36:21.000 313 21171.15 169.12 42911.40 47849.66 2015-11-09 19:36:22.000 313 21171.16 169.08 42911.38 47849.63 2015-11-09 19:36:23.000 313 21171.19 169.07 42911.38 47849.63 2015-11-09 19:36:24.000 313 21171.22 169.05 42911.38 47849.63 2015-11-09 19:36:25.000 313 21171.25 169.03 42911.36 47849.67 2015-11-09 19:36:26.000 313 21171.29 169.03 42911.32 47849.66 2015-11-09 19:36:27.000 313 21171.32 169.02 42911.34 47849.67 2015-11-09 19:36:28.000 313 21171.33 169.01 42911.31 47849.69 2015-11-09 19:36:29.000 313 21171.35 169.00 42911.33 47849.69 2015-11-09 19:36:30.000 313 21171.37 168.97 42911.36 47849.71 2015-11-09 19:36:31.000 313 21171.35 168.97 42911.33 47849.72 2015-11-09 19:36:32.000 313 21171.38 168.99 42911.36 47849.73 2015-11-09 19:36:33.000 313 21171.43 168.99 42911.35 47849.73 2015-11-09 19:36:34.000 313 21171.45 168.98 42911.32 47849.72 2015-11-09 19:36:35.000 313 21171.48 168.92 42911.35 47849.75 2015-11-09 19:36:36.000 313 21171.50 168.91 42911.36 47849.77 2015-11-09 19:36:37.000 313 21171.51 168.88 42911.39 47849.78 2015-11-09 19:36:38.000 313 21171.57 168.85 42911.38 47849.81 2015-11-09 19:36:39.000 313 21171.57 168.85 42911.38 47849.80 2015-11-09 19:36:40.000 313 21171.54 168.84 42911.42 47849.82 2015-11-09 19:36:41.000 313 21171.56 168.79 42911.41 47849.82 2015-11-09 19:36:42.000 313 21171.60 168.77 42911.39 47849.82 2015-11-09 19:36:43.000 313 21171.63 168.74 42911.38 47849.84 2015-11-09 19:36:44.000 313 21171.66 168.72 42911.42 47849.86 2015-11-09 19:36:45.000 313 21171.73 168.72 42911.43 47849.91 2015-11-09 19:36:46.000 313 21171.76 168.73 42911.45 47849.94 2015-11-09 19:36:47.000 313 21171.81 168.71 42911.45 47849.98 2015-11-09 19:36:48.000 313 21171.85 168.68 42911.44 47849.98 2015-11-09 19:36:49.000 313 21171.85 168.67 42911.47 47850.05 2015-11-09 19:36:50.000 313 21171.93 168.62 42911.47 47850.05 2015-11-09 19:36:51.000 313 21172.02 168.57 42911.49 47850.07 2015-11-09 19:36:52.000 313 21172.07 168.55 42911.50 47850.12 2015-11-09 19:36:53.000 313 21172.13 168.52 42911.53 47850.20 2015-11-09 19:36:54.000 313 21172.19 168.46 42911.60 47850.24 2015-11-09 19:36:55.000 313 21172.19 168.46 42911.62 47850.29 2015-11-09 19:36:56.000 313 21172.19 168.49 42911.63 47850.31 2015-11-09 19:36:57.000 313 21172.19 168.54 42911.61 47850.30 2015-11-09 19:36:58.000 313 21172.23 168.51 42911.58 47850.30 2015-11-09 19:36:59.000 313 21172.25 168.47 42911.56 47850.27 2015-11-09 19:37:00.000 313 21172.31 168.42 42911.57 47850.30 2015-11-09 19:37:01.000 313 21172.33 168.39 42911.56 47850.32 2015-11-09 19:37:02.000 313 21172.34 168.34 42911.56 47850.30 2015-11-09 19:37:03.000 313 21172.39 168.25 42911.56 47850.33 2015-11-09 19:37:04.000 313 21172.45 168.15 42911.60 47850.39 2015-11-09 19:37:05.000 313 21172.52 168.08 42911.63 47850.42 2015-11-09 19:37:06.000 313 21172.56 167.99 42911.67 47850.47 2015-11-09 19:37:07.000 313 21172.59 167.92 42911.68 47850.53 2015-11-09 19:37:08.000 313 21172.62 167.86 42911.74 47850.55 2015-11-09 19:37:09.000 313 21172.65 167.81 42911.74 47850.62 2015-11-09 19:37:10.000 313 21172.72 167.75 42911.75 47850.65 2015-11-09 19:37:11.000 313 21172.75 167.68 42911.77 47850.67 2015-11-09 19:37:12.000 313 21172.79 167.64 42911.77 47850.68 2015-11-09 19:37:13.000 313 21172.80 167.60 42911.78 47850.73 2015-11-09 19:37:14.000 313 21172.84 167.56 42911.82 47850.74 2015-11-09 19:37:15.000 313 21172.89 167.49 42911.85 47850.79 2015-11-09 19:37:16.000 313 21172.93 167.40 42911.88 47850.80 2015-11-09 19:37:17.000 313 21172.97 167.37 42911.91 47850.86 2015-11-09 19:37:18.000 313 21173.01 167.34 42911.89 47850.88 2015-11-09 19:37:19.000 313 21173.02 167.29 42911.92 47850.93 2015-11-09 19:37:20.000 313 21173.02 167.22 42911.97 47850.96 2015-11-09 19:37:21.000 313 21173.03 167.21 42911.97 47850.93 2015-11-09 19:37:22.000 313 21173.06 167.16 42911.95 47850.98 2015-11-09 19:37:23.000 313 21173.09 167.13 42911.95 47850.98 2015-11-09 19:37:24.000 313 21173.12 167.09 42912.00 47851.02 2015-11-09 19:37:25.000 313 21173.12 167.04 42912.01 47851.03 2015-11-09 19:37:26.000 313 21173.15 167.00 42912.02 47851.07 2015-11-09 19:37:27.000 313 21173.18 166.99 42911.99 47851.09 2015-11-09 19:37:28.000 313 21173.22 166.98 42912.00 47851.10 2015-11-09 19:37:29.000 313 21173.21 166.94 42911.99 47851.09 2015-11-09 19:37:30.000 313 21173.22 166.92 42911.97 47851.09 2015-11-09 19:37:31.000 313 21173.22 166.91 42911.99 47851.09 2015-11-09 19:37:32.000 313 21173.23 166.87 42911.97 47851.08 2015-11-09 19:37:33.000 313 21173.21 166.82 42911.95 47851.07 2015-11-09 19:37:34.000 313 21173.22 166.76 42911.94 47851.05 2015-11-09 19:37:35.000 313 21173.22 166.73 42911.97 47851.06 2015-11-09 19:37:36.000 313 21173.23 166.72 42911.94 47851.05 2015-11-09 19:37:37.000 313 21173.23 166.70 42911.92 47851.05 2015-11-09 19:37:38.000 313 21173.26 166.68 42911.92 47851.08 2015-11-09 19:37:39.000 313 21173.27 166.68 42911.91 47851.05 2015-11-09 19:37:40.000 313 21173.28 166.67 42911.89 47851.06 2015-11-09 19:37:41.000 313 21173.28 166.62 42911.91 47851.05 2015-11-09 19:37:42.000 313 21173.33 166.59 42911.90 47851.05 2015-11-09 19:37:43.000 313 21173.38 166.58 42911.88 47851.10 2015-11-09 19:37:44.000 313 21173.45 166.52 42911.88 47851.09 2015-11-09 19:37:45.000 313 21173.44 166.44 42911.86 47851.10 2015-11-09 19:37:46.000 313 21173.49 166.37 42911.88 47851.13 2015-11-09 19:37:47.000 313 21173.54 166.33 42911.90 47851.14 2015-11-09 19:37:48.000 313 21173.54 166.30 42911.88 47851.16 2015-11-09 19:37:49.000 313 21173.56 166.26 42911.89 47851.16 2015-11-09 19:37:50.000 313 21173.57 166.20 42911.90 47851.18 2015-11-09 19:37:51.000 313 21173.58 166.16 42911.93 47851.19 2015-11-09 19:37:52.000 313 21173.58 166.12 42911.92 47851.20 2015-11-09 19:37:53.000 313 21173.63 166.04 42911.93 47851.25 2015-11-09 19:37:54.000 313 21173.69 165.99 42911.96 47851.26 2015-11-09 19:37:55.000 313 21173.71 165.92 42911.97 47851.28 2015-11-09 19:37:56.000 313 21173.69 165.88 42912.00 47851.30 2015-11-09 19:37:57.000 313 21173.71 165.86 42912.00 47851.32 2015-11-09 19:37:58.000 313 21173.72 165.82 42912.00 47851.31 2015-11-09 19:37:59.000 313 21173.74 165.78 42911.99 47851.34 2015-11-09 19:38:00.000 313 21173.78 165.74 42912.03 47851.37 2015-11-09 19:38:01.000 313 21173.78 165.71 42912.04 47851.36 2015-11-09 19:38:02.000 313 21173.82 165.66 42912.04 47851.40 2015-11-09 19:38:03.000 313 21173.84 165.62 42912.04 47851.43 2015-11-09 19:38:04.000 313 21173.85 165.60 42912.02 47851.43 2015-11-09 19:38:05.000 313 21173.89 165.63 42912.01 47851.45 2015-11-09 19:38:06.000 313 21173.89 165.69 42912.00 47851.45 2015-11-09 19:38:07.000 313 21173.88 165.73 42911.97 47851.43 2015-11-09 19:38:08.000 313 21173.89 165.74 42911.93 47851.40 2015-11-09 19:38:09.000 313 21173.90 165.75 42911.92 47851.40 2015-11-09 19:38:10.000 313 21173.89 165.71 42911.90 47851.32 2015-11-09 19:38:11.000 313 21173.86 165.73 42911.88 47851.34 2015-11-09 19:38:12.000 313 21173.86 165.73 42911.89 47851.30 2015-11-09 19:38:13.000 313 21173.86 165.73 42911.89 47851.31 2015-11-09 19:38:14.000 313 21173.83 165.71 42911.88 47851.26 2015-11-09 19:38:15.000 313 21173.86 165.71 42911.85 47851.27 2015-11-09 19:38:16.000 313 21173.85 165.71 42911.88 47851.28 2015-11-09 19:38:17.000 313 21173.88 165.70 42911.86 47851.29 2015-11-09 19:38:18.000 313 21173.88 165.67 42911.84 47851.26 2015-11-09 19:38:19.000 313 21173.92 165.64 42911.85 47851.28 2015-11-09 19:38:20.000 313 21173.97 165.62 42911.86 47851.30 2015-11-09 19:38:21.000 313 21174.01 165.55 42911.88 47851.33 2015-11-09 19:38:22.000 313 21174.07 165.50 42911.88 47851.35 2015-11-09 19:38:23.000 313 21174.07 165.45 42911.88 47851.36 2015-11-09 19:38:24.000 313 21174.05 165.38 42911.88 47851.39 2015-11-09 19:38:25.000 313 21174.05 165.28 42911.86 47851.36 2015-11-09 19:38:26.000 313 21174.05 165.21 42911.81 47851.35 2015-11-09 19:38:27.000 313 21174.03 165.18 42911.79 47851.34 2015-11-09 19:38:28.000 313 21174.04 165.19 42911.74 47851.30 2015-11-09 19:38:29.000 313 21174.06 165.14 42911.71 47851.25 2015-11-09 19:38:30.000 313 21174.05 165.09 42911.74 47851.25 2015-11-09 19:38:31.000 313 21174.05 165.06 42911.67 47851.22 2015-11-09 19:38:32.000 313 21174.05 164.98 42911.66 47851.18 2015-11-09 19:38:33.000 313 21174.06 164.95 42911.63 47851.19 2015-11-09 19:38:34.000 313 21174.08 164.92 42911.66 47851.18 2015-11-09 19:38:35.000 313 21174.11 164.89 42911.66 47851.20 2015-11-09 19:38:36.000 313 21174.12 164.80 42911.64 47851.17 2015-11-09 19:38:37.000 313 21174.11 164.75 42911.61 47851.17 2015-11-09 19:38:38.000 313 21174.11 164.69 42911.62 47851.17 2015-11-09 19:38:39.000 313 21174.14 164.61 42911.61 47851.16 2015-11-09 19:38:40.000 313 21174.16 164.57 42911.63 47851.18 2015-11-09 19:38:41.000 313 21174.16 164.52 42911.65 47851.21 2015-11-09 19:38:42.000 313 21174.20 164.52 42911.64 47851.19 2015-11-09 19:38:43.000 313 21174.25 164.50 42911.62 47851.21 2015-11-09 19:38:44.000 313 21174.28 164.50 42911.61 47851.21 2015-11-09 19:38:45.000 313 21174.32 164.47 42911.58 47851.19 2015-11-09 19:38:46.000 313 21174.31 164.43 42911.57 47851.20 2015-11-09 19:38:47.000 313 21174.32 164.41 42911.59 47851.22 2015-11-09 19:38:48.000 313 21174.34 164.41 42911.56 47851.23 2015-11-09 19:38:49.000 313 21174.34 164.44 42911.57 47851.21 2015-11-09 19:38:50.000 313 21174.35 164.44 42911.57 47851.21 2015-11-09 19:38:51.000 313 21174.36 164.43 42911.52 47851.20 2015-11-09 19:38:52.000 313 21174.37 164.42 42911.52 47851.16 2015-11-09 19:38:53.000 313 21174.39 164.41 42911.47 47851.16 2015-11-09 19:38:54.000 313 21174.40 164.41 42911.49 47851.16 2015-11-09 19:38:55.000 313 21174.41 164.36 42911.46 47851.15 2015-11-09 19:38:56.000 313 21174.41 164.40 42911.46 47851.15 2015-11-09 19:38:57.000 313 21174.39 164.45 42911.40 47851.13 2015-11-09 19:38:58.000 313 21174.38 164.48 42911.38 47851.10 2015-11-09 19:38:59.000 313 21174.38 164.45 42911.35 47851.07 2015-11-09 19:39:00.000 313 21174.38 164.44 42911.35 47851.04 2015-11-09 19:39:01.000 313 21174.41 164.45 42911.31 47851.03 2015-11-09 19:39:02.000 313 21174.44 164.43 42911.28 47851.03 2015-11-09 19:39:03.000 313 21174.48 164.46 42911.28 47851.01 2015-11-09 19:39:04.000 313 21174.47 164.43 42911.31 47851.00 2015-11-09 19:39:05.000 313 21174.49 164.43 42911.26 47851.01 2015-11-09 19:39:06.000 313 21174.51 164.43 42911.25 47851.01 2015-11-09 19:39:07.000 313 21174.55 164.47 42911.25 47851.02 2015-11-09 19:39:08.000 313 21174.59 164.48 42911.31 47851.03 2015-11-09 19:39:09.000 313 21174.61 164.49 42911.28 47851.08 2015-11-09 19:39:10.000 313 21174.63 164.48 42911.32 47851.09 2015-11-09 19:39:11.000 313 21174.65 164.48 42911.33 47851.13 2015-11-09 19:39:12.000 313 21174.70 164.49 42911.33 47851.14 2015-11-09 19:39:13.000 313 21174.71 164.48 42911.32 47851.17 2015-11-09 19:39:14.000 313 21174.70 164.51 42911.36 47851.18 2015-11-09 19:39:15.000 313 21174.68 164.53 42911.35 47851.16 2015-11-09 19:39:16.000 313 21174.71 164.53 42911.35 47851.19 2015-11-09 19:39:17.000 313 21174.69 164.51 42911.33 47851.17 2015-11-09 19:39:18.000 313 21174.68 164.51 42911.34 47851.18 2015-11-09 19:39:19.000 313 21174.73 164.49 42911.34 47851.18 2015-11-09 19:39:20.000 313 21174.75 164.45 42911.36 47851.19 2015-11-09 19:39:21.000 313 21174.81 164.39 42911.36 47851.19 2015-11-09 19:39:22.000 313 21174.83 164.33 42911.40 47851.26 2015-11-09 19:39:23.000 313 21174.88 164.29 42911.42 47851.28 2015-11-09 19:39:24.000 313 21174.97 164.22 42911.43 47851.33 2015-11-09 19:39:25.000 313 21174.99 164.16 42911.49 47851.36 2015-11-09 19:39:26.000 313 21174.98 164.07 42911.49 47851.41 2015-11-09 19:39:27.000 313 21175.03 163.98 42911.51 47851.42 2015-11-09 19:39:28.000 313 21175.07 163.90 42911.51 47851.45 2015-11-09 19:39:29.000 313 21175.09 163.82 42911.52 47851.46 2015-11-09 19:39:30.000 313 21175.09 163.77 42911.53 47851.49 2015-11-09 19:39:31.000 313 21175.10 163.75 42911.52 47851.50 2015-11-09 19:39:32.000 313 21175.09 163.75 42911.52 47851.50 2015-11-09 19:39:33.000 313 21175.05 163.79 42911.46 47851.50 2015-11-09 19:39:34.000 313 21175.03 163.80 42911.45 47851.46 2015-11-09 19:39:35.000 313 21175.04 163.82 42911.43 47851.43 2015-11-09 19:39:36.000 313 21175.02 163.84 42911.38 47851.40 2015-11-09 19:39:37.000 313 21175.00 163.84 42911.32 47851.35 2015-11-09 19:39:38.000 313 21175.00 163.82 42911.31 47851.35 2015-11-09 19:39:39.000 313 21175.00 163.78 42911.33 47851.33 2015-11-09 19:39:40.000 313 21175.04 163.77 42911.38 47851.31 2015-11-09 19:39:41.000 313 21175.06 163.71 42911.36 47851.33 2015-11-09 19:39:42.000 313 21175.05 163.65 42911.38 47851.33 2015-11-09 19:39:43.000 313 21175.02 163.61 42911.39 47851.34 2015-11-09 19:39:44.000 313 21175.04 163.63 42911.39 47851.33 2015-11-09 19:39:45.000 313 21175.06 163.66 42911.41 47851.39 2015-11-09 19:39:46.000 313 21175.11 163.69 42911.42 47851.39 2015-11-09 19:39:47.000 313 21175.15 163.70 42911.41 47851.40 2015-11-09 19:39:48.000 313 21175.18 163.70 42911.38 47851.45 2015-11-09 19:39:49.000 313 21175.18 163.69 42911.39 47851.44 2015-11-09 19:39:50.000 313 21175.18 163.68 42911.39 47851.44 2015-11-09 19:39:51.000 313 21175.20 163.67 42911.35 47851.42 2015-11-09 19:39:52.000 313 21175.20 163.63 42911.38 47851.40 2015-11-09 19:39:53.000 313 21175.16 163.62 42911.40 47851.44 2015-11-09 19:39:54.000 313 21175.18 163.63 42911.40 47851.44 2015-11-09 19:39:55.000 313 21175.20 163.62 42911.39 47851.41 2015-11-09 19:39:56.000 313 21175.18 163.59 42911.38 47851.42 2015-11-09 19:39:57.000 313 21175.17 163.53 42911.38 47851.41 2015-11-09 19:39:58.000 313 21175.18 163.48 42911.34 47851.42 2015-11-09 19:39:59.000 313 21175.19 163.44 42911.38 47851.39 2015-11-09 19:40:00.000 313 21175.19 163.43 42911.38 47851.40 2015-11-09 19:40:01.000 313 21175.20 163.40 42911.39 47851.43 2015-11-09 19:40:02.000 313 21175.20 163.37 42911.40 47851.41 2015-11-09 19:40:03.000 313 21175.20 163.32 42911.38 47851.42 2015-11-09 19:40:04.000 313 21175.17 163.33 42911.40 47851.44 2015-11-09 19:40:05.000 313 21175.18 163.33 42911.40 47851.44 2015-11-09 19:40:06.000 313 21175.21 163.31 42911.39 47851.43 2015-11-09 19:40:07.000 313 21175.23 163.32 42911.38 47851.46 2015-11-09 19:40:08.000 313 21175.24 163.31 42911.39 47851.44 2015-11-09 19:40:09.000 313 21175.27 163.25 42911.38 47851.44 2015-11-09 19:40:10.000 313 21175.30 163.17 42911.41 47851.47 2015-11-09 19:40:11.000 313 21175.34 163.09 42911.42 47851.48 2015-11-09 19:40:12.000 313 21175.32 162.99 42911.43 47851.52 2015-11-09 19:40:13.000 313 21175.32 162.93 42911.52 47851.55 2015-11-09 19:40:14.000 313 21175.32 162.87 42911.56 47851.55 2015-11-09 19:40:15.000 313 21175.32 162.83 42911.57 47851.59 2015-11-09 19:40:16.000 313 21175.27 162.78 42911.59 47851.62 2015-11-09 19:40:17.000 313 21175.27 162.76 42911.59 47851.60 2015-11-09 19:40:18.000 313 21175.29 162.69 42911.58 47851.62 2015-11-09 19:40:19.000 313 21175.29 162.62 42911.60 47851.64 2015-11-09 19:40:20.000 313 21175.28 162.57 42911.60 47851.64 2015-11-09 19:40:21.000 313 21175.25 162.53 42911.60 47851.65 2015-11-09 19:40:22.000 313 21175.26 162.46 42911.58 47851.64 2015-11-09 19:40:23.000 313 21175.26 162.43 42911.61 47851.65 2015-11-09 19:40:24.000 313 21175.24 162.39 42911.61 47851.63 2015-11-09 19:40:25.000 313 21175.22 162.34 42911.60 47851.64 2015-11-09 19:40:26.000 313 21175.24 162.32 42911.60 47851.64 2015-11-09 19:40:27.000 313 21175.25 162.30 42911.60 47851.62 2015-11-09 19:40:28.000 313 21175.26 162.26 42911.60 47851.65 2015-11-09 19:40:29.000 313 21175.27 162.21 42911.58 47851.63 2015-11-09 19:40:30.000 313 21175.22 162.18 42911.59 47851.65 2015-11-09 19:40:31.000 313 21175.20 162.10 42911.57 47851.64 2015-11-09 19:40:32.000 313 21175.18 162.03 42911.59 47851.61 2015-11-09 19:40:33.000 313 21175.18 161.99 42911.63 47851.62 2015-11-09 19:40:34.000 313 21175.19 161.91 42911.62 47851.62 2015-11-09 19:40:35.000 313 21175.19 161.82 42911.61 47851.63 2015-11-09 19:40:36.000 313 21175.22 161.78 42911.59 47851.63 2015-11-09 19:40:37.000 313 21175.25 161.76 42911.61 47851.64 2015-11-09 19:40:38.000 313 21175.26 161.74 42911.58 47851.67 2015-11-09 19:40:39.000 313 21175.30 161.74 42911.60 47851.67 2015-11-09 19:40:40.000 313 21175.33 161.71 42911.63 47851.67 2015-11-09 19:40:41.000 313 21175.35 161.70 42911.63 47851.68 2015-11-09 19:40:42.000 313 21175.36 161.64 42911.61 47851.71 2015-11-09 19:40:43.000 313 21175.39 161.60 42911.61 47851.72 2015-11-09 19:40:44.000 313 21175.42 161.55 42911.66 47851.74 2015-11-09 19:40:45.000 313 21175.43 161.50 42911.65 47851.73 2015-11-09 19:40:46.000 313 21175.41 161.42 42911.65 47851.78 2015-11-09 19:40:47.000 313 21175.34 161.36 42911.66 47851.77 2015-11-09 19:40:48.000 313 21175.37 161.23 42911.72 47851.78 2015-11-09 19:40:49.000 313 21175.38 161.09 42911.77 47851.82 2015-11-09 19:40:50.000 313 21175.40 160.98 42911.82 47851.85 2015-11-09 19:40:51.000 313 21175.41 160.86 42911.90 47851.90 2015-11-09 19:40:52.000 313 21175.46 160.72 42911.93 47851.98 2015-11-09 19:40:53.000 313 21175.49 160.62 42911.99 47852.03 2015-11-09 19:40:54.000 313 21175.52 160.51 42912.06 47852.10 2015-11-09 19:40:55.000 313 21175.54 160.48 42912.08 47852.15 2015-11-09 19:40:56.000 313 21175.58 160.47 42912.07 47852.18 2015-11-09 19:40:57.000 313 21175.62 160.44 42912.07 47852.24 2015-11-09 19:40:58.000 313 21175.66 160.38 42912.09 47852.24 2015-11-09 19:40:59.000 313 21175.73 160.30 42912.06 47852.25 2015-11-09 19:41:00.000 313 21175.76 160.23 42912.08 47852.28 2015-11-09 19:41:01.000 313 21175.81 160.18 42912.08 47852.31 2015-11-09 19:41:02.000 313 21175.83 160.10 42912.08 47852.34 2015-11-09 19:41:03.000 313 21175.89 160.01 42912.06 47852.38 2015-11-09 19:41:04.000 313 21175.89 159.97 42912.09 47852.38 2015-11-09 19:41:05.000 313 21175.88 159.92 42912.12 47852.38 2015-11-09 19:41:06.000 313 21175.88 159.87 42912.13 47852.39 2015-11-09 19:41:07.000 313 21175.87 159.89 42912.09 47852.40 2015-11-09 19:41:08.000 313 21175.87 159.85 42912.11 47852.36 2015-11-09 19:41:09.000 313 21175.90 159.83 42912.08 47852.36 2015-11-09 19:41:10.000 313 21175.89 159.80 42912.07 47852.34 2015-11-09 19:41:11.000 313 21175.91 159.76 42912.04 47852.34 2015-11-09 19:41:12.000 313 21175.94 159.72 42912.02 47852.34 2015-11-09 19:41:13.000 313 21175.99 159.71 42912.06 47852.34 2015-11-09 19:41:14.000 313 21175.98 159.70 42912.02 47852.32 2015-11-09 19:41:15.000 313 21175.97 159.67 42912.02 47852.33 2015-11-09 19:41:16.000 313 21176.01 159.69 42911.99 47852.33 2015-11-09 19:41:17.000 313 21176.06 159.72 42911.96 47852.29 2015-11-09 19:41:18.000 313 21176.11 159.72 42911.95 47852.32 2015-11-09 19:41:19.000 313 21176.16 159.70 42911.92 47852.30 2015-11-09 19:41:20.000 313 21176.18 159.69 42911.90 47852.30 2015-11-09 19:41:21.000 313 21176.21 159.68 42911.86 47852.30 2015-11-09 19:41:22.000 313 21176.22 159.62 42911.89 47852.29 2015-11-09 19:41:23.000 313 21176.25 159.54 42911.86 47852.29 2015-11-09 19:41:24.000 313 21176.25 159.48 42911.86 47852.29 2015-11-09 19:41:25.000 313 21176.28 159.46 42911.85 47852.32 2015-11-09 19:41:26.000 313 21176.31 159.45 42911.86 47852.34 2015-11-09 19:41:27.000 313 21176.30 159.47 42911.88 47852.36 2015-11-09 19:41:28.000 313 21176.35 159.46 42911.85 47852.36 2015-11-09 19:41:29.000 313 21176.38 159.40 42911.84 47852.36 2015-11-09 19:41:30.000 313 21176.45 159.35 42911.86 47852.37 2015-11-09 19:41:31.000 313 21176.47 159.29 42911.86 47852.39 2015-11-09 19:41:32.000 313 21176.49 159.26 42911.86 47852.41 2015-11-09 19:41:33.000 313 21176.49 159.21 42911.84 47852.42 2015-11-09 19:41:34.000 313 21176.56 159.13 42911.84 47852.45 2015-11-09 19:41:35.000 313 21176.62 159.05 42911.86 47852.44 2015-11-09 19:41:36.000 313 21176.67 158.99 42911.90 47852.50 2015-11-09 19:41:37.000 313 21176.71 158.90 42911.93 47852.49 2015-11-09 19:41:38.000 313 21176.73 158.83 42911.91 47852.55 2015-11-09 19:41:39.000 313 21176.76 158.76 42911.96 47852.57 2015-11-09 19:41:40.000 313 21176.79 158.74 42911.96 47852.60 2015-11-09 19:41:41.000 313 21176.82 158.71 42911.96 47852.63 2015-11-09 19:41:42.000 313 21176.86 158.68 42911.99 47852.65 2015-11-09 19:41:43.000 313 21176.91 158.61 42911.99 47852.64 2015-11-09 19:41:44.000 313 21176.92 158.57 42911.99 47852.69 2015-11-09 19:41:45.000 313 21176.95 158.57 42911.97 47852.72 2015-11-09 19:41:46.000 313 21176.99 158.58 42911.99 47852.71 2015-11-09 19:41:47.000 313 21176.99 158.62 42911.99 47852.74 2015-11-09 19:41:48.000 313 21177.01 158.67 42911.95 47852.70 2015-11-09 19:41:49.000 313 21176.99 158.71 42911.88 47852.70 2015-11-09 19:41:50.000 313 21177.00 158.72 42911.88 47852.67 2015-11-09 19:41:51.000 313 21177.02 158.70 42911.84 47852.62 2015-11-09 19:41:52.000 313 21177.04 158.68 42911.78 47852.60 2015-11-09 19:41:53.000 313 21177.08 158.69 42911.76 47852.59 2015-11-09 19:41:54.000 313 21177.08 158.69 42911.72 47852.59 2015-11-09 19:41:55.000 313 21177.12 158.68 42911.71 47852.59 2015-11-09 19:41:56.000 313 21177.13 158.66 42911.69 47852.58 2015-11-09 19:41:57.000 313 21177.17 158.63 42911.70 47852.58 2015-11-09 19:41:58.000 313 21177.15 158.57 42911.72 47852.59 2015-11-09 19:41:59.000 313 21177.19 158.52 42911.71 47852.59 2015-11-09 19:42:00.000 313 21177.23 158.49 42911.72 47852.59 2015-11-09 19:42:01.000 313 21177.24 158.45 42911.74 47852.62 2015-11-09 19:42:02.000 313 21177.27 158.43 42911.72 47852.64 2015-11-09 19:42:03.000 313 21177.34 158.37 42911.75 47852.65 2015-11-09 19:42:04.000 313 21177.36 158.34 42911.74 47852.71 2015-11-09 19:42:05.000 313 21177.36 158.28 42911.76 47852.70 2015-11-09 19:42:06.000 313 21177.34 158.30 42911.76 47852.71 2015-11-09 19:42:07.000 313 21177.28 158.43 42911.74 47852.71 2015-11-09 19:42:08.000 313 21177.21 158.63 42911.64 47852.63 2015-11-09 19:42:09.000 313 21177.18 158.79 42911.49 47852.52 2015-11-09 19:42:10.000 313 21177.24 158.86 42911.36 47852.41 2015-11-09 19:42:11.000 313 21177.23 158.91 42911.28 47852.30 2015-11-09 19:42:12.000 313 21177.17 158.98 42911.18 47852.22 2015-11-09 19:42:13.000 313 21177.21 158.94 42911.14 47852.11 2015-11-09 19:42:14.000 313 21177.21 158.88 42911.08 47852.06 2015-11-09 19:42:15.000 313 21177.21 158.84 42911.11 47852.06 2015-11-09 19:42:16.000 313 21177.23 158.81 42911.11 47852.05 2015-11-09 19:42:17.000 313 21177.30 158.77 42911.07 47852.07 2015-11-09 19:42:18.000 313 21177.37 158.75 42911.07 47852.07 2015-11-09 19:42:19.000 313 21177.41 158.71 42911.11 47852.11 2015-11-09 19:42:20.000 313 21177.46 158.68 42911.11 47852.12 2015-11-09 19:42:21.000 313 21177.48 158.71 42911.12 47852.17 2015-11-09 19:42:22.000 313 21177.45 158.70 42911.12 47852.18 2015-11-09 19:42:23.000 313 21177.47 158.72 42911.15 47852.20 2015-11-09 19:42:24.000 313 21177.49 158.76 42911.17 47852.23 2015-11-09 19:42:25.000 313 21177.55 158.73 42911.15 47852.23 2015-11-09 19:42:26.000 313 21177.62 158.67 42911.13 47852.25 2015-11-09 19:42:27.000 313 21177.62 158.61 42911.18 47852.27 2015-11-09 19:42:28.000 313 21177.67 158.55 42911.24 47852.34 2015-11-09 19:42:29.000 313 21177.70 158.54 42911.26 47852.37 2015-11-09 19:42:30.000 313 21177.74 158.53 42911.31 47852.42 2015-11-09 19:42:31.000 313 21177.74 158.50 42911.31 47852.45 2015-11-09 19:42:32.000 313 21177.74 158.45 42911.36 47852.48 2015-11-09 19:42:33.000 313 21177.79 158.38 42911.39 47852.53 2015-11-09 19:42:34.000 313 21177.85 158.33 42911.40 47852.55 2015-11-09 19:42:35.000 313 21177.85 158.37 42911.39 47852.64 2015-11-09 19:42:36.000 313 21177.85 158.40 42911.38 47852.63 2015-11-09 19:42:37.000 313 21177.84 158.37 42911.38 47852.60 2015-11-09 19:42:38.000 313 21177.80 158.39 42911.39 47852.58 2015-11-09 19:42:39.000 313 21177.75 158.38 42911.36 47852.53 2015-11-09 19:42:40.000 313 21177.74 158.32 42911.38 47852.54 2015-11-09 19:42:41.000 313 21177.70 158.27 42911.34 47852.51 2015-11-09 19:42:42.000 313 21177.68 158.25 42911.35 47852.50 2015-11-09 19:42:43.000 313 21177.65 158.28 42911.36 47852.50 2015-11-09 19:42:44.000 313 21177.64 158.25 42911.39 47852.50 2015-11-09 19:42:45.000 313 21177.62 158.26 42911.38 47852.48 2015-11-09 19:42:46.000 313 21177.66 158.25 42911.35 47852.50 2015-11-09 19:42:47.000 313 21177.67 158.19 42911.36 47852.51 2015-11-09 19:42:48.000 313 21177.69 158.11 42911.38 47852.50 2015-11-09 19:42:49.000 313 21177.70 158.00 42911.38 47852.51 2015-11-09 19:42:50.000 313 21177.75 157.88 42911.38 47852.52 2015-11-09 19:42:51.000 313 21177.78 157.78 42911.45 47852.56 2015-11-09 19:42:52.000 313 21177.78 157.72 42911.46 47852.60 2015-11-09 19:42:53.000 313 21177.77 157.71 42911.50 47852.64 2015-11-09 19:42:54.000 313 21177.78 157.71 42911.50 47852.65 2015-11-09 19:42:55.000 313 21177.78 157.70 42911.50 47852.66 2015-11-09 19:42:56.000 313 21177.82 157.67 42911.52 47852.67 2015-11-09 19:42:57.000 313 21177.86 157.70 42911.53 47852.68 2015-11-09 19:42:58.000 313 21177.94 157.69 42911.53 47852.72 2015-11-09 19:42:59.000 313 21178.06 157.67 42911.54 47852.76 2015-11-09 19:43:00.000 313 21178.12 157.62 42911.56 47852.81 2015-11-09 19:43:01.000 313 21178.20 157.56 42911.58 47852.87 2015-11-09 19:43:02.000 313 21178.25 157.53 42911.61 47852.93 2015-11-09 19:43:03.000 313 21178.29 157.50 42911.66 47852.98 2015-11-09 19:43:04.000 313 21178.30 157.48 42911.67 47853.03 2015-11-09 19:43:05.000 313 21178.35 157.43 42911.71 47853.04 2015-11-09 19:43:06.000 313 21178.39 157.40 42911.70 47853.08 2015-11-09 19:43:07.000 313 21178.45 157.37 42911.74 47853.13 2015-11-09 19:43:08.000 313 21178.45 157.32 42911.76 47853.16 2015-11-09 19:43:09.000 313 21178.45 157.26 42911.79 47853.15 2015-11-09 19:43:10.000 313 21178.46 157.20 42911.81 47853.19 2015-11-09 19:43:11.000 313 21178.46 157.15 42911.78 47853.21 2015-11-09 19:43:12.000 313 21178.44 157.11 42911.81 47853.25 2015-11-09 19:43:13.000 313 21178.43 157.07 42911.84 47853.28 2015-11-09 19:43:14.000 313 21178.44 157.04 42911.85 47853.27 2015-11-09 19:43:15.000 313 21178.44 157.00 42911.85 47853.26 2015-11-09 19:43:16.000 313 21178.42 156.94 42911.90 47853.30 2015-11-09 19:43:17.000 313 21178.41 156.87 42911.88 47853.30 2015-11-09 19:43:18.000 313 21178.39 156.84 42911.90 47853.29 2015-11-09 19:43:19.000 313 21178.34 156.87 42911.88 47853.28 2015-11-09 19:43:20.000 313 21178.27 156.87 42911.85 47853.26 2015-11-09 19:43:21.000 313 21178.21 156.80 42911.83 47853.19 2015-11-09 19:43:22.000 313 21178.13 156.75 42911.82 47853.14 2015-11-09 19:43:23.000 313 21178.09 156.67 42911.85 47853.11 2015-11-09 19:43:24.000 313 21178.05 156.62 42911.86 47853.10 2015-11-09 19:43:25.000 313 21178.05 156.55 42911.88 47853.08 2015-11-09 19:43:26.000 313 21178.06 156.47 42911.85 47853.10 2015-11-09 19:43:27.000 313 21178.06 156.42 42911.88 47853.11 2015-11-09 19:43:28.000 313 21178.09 156.40 42911.92 47853.13 2015-11-09 19:43:29.000 313 21178.06 156.39 42911.88 47853.13 2015-11-09 19:43:30.000 313 21178.08 156.36 42911.88 47853.14 2015-11-09 19:43:31.000 313 21178.10 156.29 42911.84 47853.12 2015-11-09 19:43:32.000 313 21178.14 156.23 42911.84 47853.11 2015-11-09 19:43:33.000 313 21178.14 156.21 42911.84 47853.13 2015-11-09 19:43:34.000 313 21178.14 156.19 42911.81 47853.11 2015-11-09 19:43:35.000 313 21178.14 156.18 42911.77 47853.09 2015-11-09 19:43:36.000 313 21178.17 156.14 42911.78 47853.11 2015-11-09 19:43:37.000 313 21178.16 156.15 42911.78 47853.09 2015-11-09 19:43:38.000 313 21178.16 156.14 42911.74 47853.07 2015-11-09 19:43:39.000 313 21178.12 156.13 42911.74 47853.08 2015-11-09 19:43:40.000 313 21178.10 156.10 42911.74 47853.05 2015-11-09 19:43:41.000 313 21178.15 156.10 42911.75 47853.07 2015-11-09 19:43:42.000 313 21178.18 156.15 42911.75 47853.05 2015-11-09 19:43:43.000 313 21178.22 156.12 42911.75 47853.07 2015-11-09 19:43:44.000 313 21178.23 156.16 42911.74 47853.08 2015-11-09 19:43:45.000 313 21178.19 156.20 42911.77 47853.09 2015-11-09 19:43:46.000 313 21178.16 156.25 42911.71 47853.06 2015-11-09 19:43:47.000 313 21178.18 156.26 42911.71 47853.07 2015-11-09 19:43:48.000 313 21178.20 156.28 42911.68 47853.02 2015-11-09 19:43:49.000 313 21178.21 156.30 42911.65 47853.00 2015-11-09 19:43:50.000 313 21178.23 156.31 42911.65 47853.01 2015-11-09 19:43:51.000 313 21178.25 156.31 42911.63 47852.99 2015-11-09 19:43:52.000 313 21178.25 156.29 42911.64 47853.00 2015-11-09 19:43:53.000 313 21178.29 156.26 42911.62 47853.01 2015-11-09 19:43:54.000 313 21178.32 156.23 42911.60 47853.02 2015-11-09 19:43:55.000 313 21178.35 156.22 42911.64 47853.04 2015-11-09 19:43:56.000 313 21178.38 156.22 42911.64 47853.05 2015-11-09 19:43:57.000 313 21178.39 156.19 42911.61 47853.06 2015-11-09 19:43:58.000 313 21178.43 156.13 42911.62 47853.06 2015-11-09 19:43:59.000 313 21178.45 156.08 42911.62 47853.07 2015-11-09 19:44:00.000 313 21178.51 156.05 42911.64 47853.11 2015-11-09 19:44:01.000 313 21178.54 155.98 42911.65 47853.16 2015-11-09 19:44:02.000 313 21178.60 155.94 42911.69 47853.16 2015-11-09 19:44:03.000 313 21178.65 155.93 42911.72 47853.21 2015-11-09 19:44:04.000 313 21178.71 155.91 42911.74 47853.26 2015-11-09 19:44:05.000 313 21178.75 155.90 42911.75 47853.28 2015-11-09 19:44:06.000 313 21178.78 155.88 42911.75 47853.30 2015-11-09 19:44:07.000 313 21178.82 155.85 42911.75 47853.31 2015-11-09 19:44:08.000 313 21178.84 155.82 42911.74 47853.32 2015-11-09 19:44:09.000 313 21178.90 155.78 42911.72 47853.34 2015-11-09 19:44:10.000 313 21178.97 155.70 42911.75 47853.38 2015-11-09 19:44:11.000 313 21178.99 155.67 42911.78 47853.41 2015-11-09 19:44:12.000 313 21179.00 155.68 42911.79 47853.44 2015-11-09 19:44:13.000 313 21179.06 155.65 42911.78 47853.47 2015-11-09 19:44:14.000 313 21179.06 155.61 42911.81 47853.50 2015-11-09 19:44:15.000 313 21179.09 155.56 42911.81 47853.51 2015-11-09 19:44:16.000 313 21179.17 155.51 42911.86 47853.52 2015-11-09 19:44:17.000 313 21179.22 155.47 42911.88 47853.58 2015-11-09 19:44:18.000 313 21179.24 155.45 42911.89 47853.60 2015-11-09 19:44:19.000 313 21179.27 155.38 42911.90 47853.64 2015-11-09 19:44:20.000 313 21179.29 155.34 42911.88 47853.64 2015-11-09 19:44:21.000 313 21179.28 155.34 42911.89 47853.67 2015-11-09 19:44:22.000 313 21179.28 155.37 42911.93 47853.70 2015-11-09 19:44:23.000 313 21179.29 155.37 42911.90 47853.70 2015-11-09 19:44:24.000 313 21179.29 155.34 42911.91 47853.67 2015-11-09 19:44:25.000 313 21179.28 155.37 42911.88 47853.66 2015-11-09 19:44:26.000 313 21179.25 155.39 42911.84 47853.66 2015-11-09 19:44:27.000 313 21179.26 155.38 42911.85 47853.64 2015-11-09 19:44:28.000 313 21179.29 155.37 42911.86 47853.62 2015-11-09 19:44:29.000 313 21179.33 155.37 42911.81 47853.61 2015-11-09 19:44:30.000 313 21179.33 155.34 42911.81 47853.62 2015-11-09 19:44:31.000 313 21179.35 155.34 42911.79 47853.63 2015-11-09 19:44:32.000 313 21179.35 155.36 42911.81 47853.64 2015-11-09 19:44:33.000 313 21179.39 155.36 42911.79 47853.65 2015-11-09 19:44:34.000 313 21179.42 155.36 42911.78 47853.65 2015-11-09 19:44:35.000 313 21179.46 155.35 42911.78 47853.63 2015-11-09 19:44:36.000 313 21179.47 155.34 42911.74 47853.66 2015-11-09 19:44:37.000 313 21179.49 155.31 42911.74 47853.65 2015-11-09 19:44:38.000 313 21179.54 155.30 42911.74 47853.66 2015-11-09 19:44:39.000 313 21179.58 155.29 42911.71 47853.65 2015-11-09 19:44:40.000 313 21179.61 155.25 42911.70 47853.65 2015-11-09 19:44:41.000 313 21179.61 155.22 42911.72 47853.64 2015-11-09 19:44:42.000 313 21179.66 155.18 42911.76 47853.67 2015-11-09 19:44:43.000 313 21179.68 155.14 42911.72 47853.70 2015-11-09 19:44:44.000 313 21179.71 155.10 42911.74 47853.70 2015-11-09 19:44:45.000 313 21179.71 155.06 42911.74 47853.73 2015-11-09 19:44:46.000 313 21179.73 155.00 42911.78 47853.75 2015-11-09 19:44:47.000 313 21179.69 154.96 42911.79 47853.77 2015-11-09 19:44:48.000 313 21179.73 154.95 42911.81 47853.79 2015-11-09 19:44:49.000 313 21179.79 154.87 42911.77 47853.81 2015-11-09 19:44:50.000 313 21179.82 154.81 42911.81 47853.83 2015-11-09 19:44:51.000 313 21179.84 154.77 42911.83 47853.87 2015-11-09 19:44:52.000 313 21179.83 154.71 42911.81 47853.86 2015-11-09 19:44:53.000 313 21179.84 154.71 42911.81 47853.88 2015-11-09 19:44:54.000 313 21179.87 154.70 42911.81 47853.87 2015-11-09 19:44:55.000 313 21179.93 154.62 42911.81 47853.91 2015-11-09 19:44:56.000 313 21179.98 154.54 42911.81 47853.89 2015-11-09 19:44:57.000 313 21180.04 154.50 42911.83 47853.94 2015-11-09 19:44:58.000 313 21180.04 154.46 42911.82 47853.95 2015-11-09 19:44:59.000 313 21180.02 154.45 42911.86 47853.98 2015-11-09 19:45:00.000 313 21180.04 154.43 42911.85 47853.97 2015-11-09 19:45:01.000 313 21180.02 154.39 42911.86 47853.97 2015-11-09 19:45:02.000 313 21179.98 154.36 42911.85 47853.96 2015-11-09 19:45:03.000 313 21179.97 154.37 42911.85 47853.95 2015-11-09 19:45:04.000 313 21179.95 154.40 42911.83 47853.93 2015-11-09 19:45:05.000 313 21179.95 154.40 42911.81 47853.90 2015-11-09 19:45:06.000 313 21179.96 154.38 42911.81 47853.91 2015-11-09 19:45:07.000 313 21179.97 154.36 42911.79 47853.87 2015-11-09 19:45:08.000 313 21179.98 154.32 42911.77 47853.87 2015-11-09 19:45:09.000 313 21179.95 154.29 42911.75 47853.87 2015-11-09 19:45:10.000 313 21179.96 154.23 42911.78 47853.86 2015-11-09 19:45:11.000 313 21179.99 154.16 42911.77 47853.88 2015-11-09 19:45:12.000 313 21180.01 154.17 42911.74 47853.89 2015-11-09 19:45:13.000 313 21179.98 154.17 42911.72 47853.84 2015-11-09 19:45:14.000 313 21180.02 154.13 42911.72 47853.84 2015-11-09 19:45:15.000 313 21180.05 154.10 42911.72 47853.85 2015-11-09 19:45:16.000 313 21180.04 154.10 42911.70 47853.84 2015-11-09 19:45:17.000 313 21180.02 154.11 42911.66 47853.83 2015-11-09 19:45:18.000 313 21180.05 154.10 42911.66 47853.82 2015-11-09 19:45:19.000 313 21180.08 154.13 42911.65 47853.84 2015-11-09 19:45:20.000 313 21180.13 154.17 42911.60 47853.79 2015-11-09 19:45:21.000 313 21180.17 154.16 42911.59 47853.80 2015-11-09 19:45:22.000 313 21180.21 154.16 42911.58 47853.79 2015-11-09 19:45:23.000 313 21180.26 154.16 42911.56 47853.80 2015-11-09 19:45:24.000 313 21180.30 154.16 42911.52 47853.81 2015-11-09 19:45:25.000 313 21180.38 154.15 42911.49 47853.81 2015-11-09 19:45:26.000 313 21180.45 154.14 42911.44 47853.80 2015-11-09 19:45:27.000 313 21180.51 154.15 42911.42 47853.82 2015-11-09 19:45:28.000 313 21180.55 154.15 42911.42 47853.81 2015-11-09 19:45:29.000 313 21180.61 154.10 42911.41 47853.83 2015-11-09 19:45:30.000 313 21180.62 154.07 42911.39 47853.87 2015-11-09 19:45:31.000 313 21180.65 154.09 42911.44 47853.86 2015-11-09 19:45:32.000 313 21180.64 154.15 42911.43 47853.85 2015-11-09 19:45:33.000 313 21180.62 154.16 42911.39 47853.87 2015-11-09 19:45:34.000 313 21180.62 154.19 42911.39 47853.86 2015-11-09 19:45:35.000 313 21180.59 154.20 42911.36 47853.83 2015-11-09 19:45:36.000 313 21180.59 154.18 42911.33 47853.82 2015-11-09 19:45:37.000 313 21180.64 154.15 42911.35 47853.80 2015-11-09 19:45:38.000 313 21180.69 154.14 42911.36 47853.81 2015-11-09 19:45:39.000 313 21180.72 154.11 42911.36 47853.82 2015-11-09 19:45:40.000 313 21180.74 154.05 42911.38 47853.86 2015-11-09 19:45:41.000 313 21180.80 154.01 42911.38 47853.85 2015-11-09 19:45:42.000 313 21180.83 154.00 42911.35 47853.90 2015-11-09 19:45:43.000 313 21180.85 153.94 42911.42 47853.93 2015-11-09 19:45:44.000 313 21180.90 153.86 42911.44 47853.97 2015-11-09 19:45:45.000 313 21180.93 153.82 42911.46 47853.99 2015-11-09 19:45:46.000 313 21180.94 153.78 42911.46 47854.02 2015-11-09 19:45:47.000 313 21180.95 153.75 42911.47 47854.05 2015-11-09 19:45:48.000 313 21180.94 153.72 42911.49 47854.05 2015-11-09 19:45:49.000 313 21180.94 153.71 42911.46 47854.05 2015-11-09 19:45:50.000 313 21180.97 153.67 42911.47 47854.06 2015-11-09 19:45:51.000 313 21180.96 153.64 42911.51 47854.05 2015-11-09 19:45:52.000 313 21180.97 153.62 42911.50 47854.06 2015-11-09 19:45:53.000 313 21180.95 153.60 42911.49 47854.05 2015-11-09 19:45:54.000 313 21180.94 153.61 42911.49 47854.06 2015-11-09 19:45:55.000 313 21180.90 153.60 42911.50 47854.03 2015-11-09 19:45:56.000 313 21180.89 153.60 42911.47 47854.03 2015-11-09 19:45:57.000 313 21180.92 153.57 42911.43 47854.00 2015-11-09 19:45:58.000 313 21180.93 153.57 42911.41 47853.99 2015-11-09 19:45:59.000 313 21180.90 153.55 42911.40 47853.99 2015-11-09 19:46:00.000 313 21180.92 153.55 42911.39 47853.98 2015-11-09 19:46:01.000 313 21180.90 153.54 42911.38 47853.94 2015-11-09 19:46:02.000 313 21180.90 153.51 42911.35 47853.94 2015-11-09 19:46:03.000 313 21180.96 153.48 42911.32 47853.92 2015-11-09 19:46:04.000 313 21180.98 153.43 42911.33 47853.93 2015-11-09 19:46:05.000 313 21180.99 153.41 42911.36 47853.95 2015-11-09 19:46:06.000 313 21181.02 153.37 42911.35 47853.98 2015-11-09 19:46:07.000 313 21181.00 153.36 42911.34 47853.95 2015-11-09 19:46:08.000 313 21180.99 153.31 42911.35 47853.96 2015-11-09 19:46:09.000 313 21180.98 153.27 42911.38 47853.96 2015-11-09 19:46:10.000 313 21180.98 153.24 42911.38 47853.96 2015-11-09 19:46:11.000 313 21181.00 153.23 42911.40 47853.99 2015-11-09 19:46:12.000 313 21181.02 153.20 42911.39 47854.03 2015-11-09 19:46:13.000 313 21181.01 153.16 42911.42 47854.03 2015-11-09 19:46:14.000 313 21180.97 153.15 42911.46 47854.02 2015-11-09 19:46:15.000 313 21180.96 153.19 42911.46 47854.02 2015-11-09 19:46:16.000 313 21180.99 153.26 42911.45 47854.04 2015-11-09 19:46:17.000 313 21180.98 153.30 42911.42 47854.04 2015-11-09 19:46:18.000 313 21180.98 153.33 42911.40 47854.01 2015-11-09 19:46:19.000 313 21181.01 153.33 42911.39 47853.99 2015-11-09 19:46:20.000 313 21181.05 153.37 42911.34 47853.98 2015-11-09 19:46:21.000 313 21181.04 153.40 42911.31 47853.95 2015-11-09 19:46:22.000 313 21181.07 153.37 42911.31 47853.92 2015-11-09 19:46:23.000 313 21181.07 153.37 42911.29 47853.91 2015-11-09 19:46:24.000 313 21181.10 153.33 42911.25 47853.92 2015-11-09 19:46:25.000 313 21181.12 153.28 42911.26 47853.92 2015-11-09 19:46:26.000 313 21181.14 153.24 42911.27 47853.93 2015-11-09 19:46:27.000 313 21181.15 153.22 42911.26 47853.93 2015-11-09 19:46:28.000 313 21181.15 153.21 42911.31 47853.94 2015-11-09 19:46:29.000 313 21181.16 153.18 42911.28 47853.98 2015-11-09 19:46:30.000 313 21181.21 153.15 42911.31 47853.99 2015-11-09 19:46:31.000 313 21181.21 153.11 42911.31 47853.98 2015-11-09 19:46:32.000 313 21181.23 153.07 42911.31 47854.00 2015-11-09 19:46:33.000 313 21181.26 153.05 42911.31 47854.03 2015-11-09 19:46:34.000 313 21181.30 153.02 42911.31 47854.05 2015-11-09 19:46:35.000 313 21181.28 152.99 42911.34 47854.05 2015-11-09 19:46:36.000 313 21181.27 152.97 42911.38 47854.06 2015-11-09 19:46:37.000 313 21181.27 152.97 42911.38 47854.08 2015-11-09 19:46:38.000 313 21181.33 152.94 42911.38 47854.11 2015-11-09 19:46:39.000 313 21181.37 152.95 42911.40 47854.12 2015-11-09 19:46:40.000 313 21181.36 152.97 42911.40 47854.13 2015-11-09 19:46:41.000 313 21181.38 152.97 42911.43 47854.15 2015-11-09 19:46:42.000 313 21181.40 152.98 42911.40 47854.15 2015-11-09 19:46:43.000 313 21181.40 152.99 42911.40 47854.15 2015-11-09 19:46:44.000 313 21181.40 152.97 42911.41 47854.17 2015-11-09 19:46:45.000 313 21181.39 152.95 42911.42 47854.16 2015-11-09 19:46:46.000 313 21181.42 152.93 42911.41 47854.20 2015-11-09 19:46:47.000 313 21181.45 152.92 42911.41 47854.19 2015-11-09 19:46:48.000 313 21181.46 152.89 42911.42 47854.19 2015-11-09 19:46:49.000 313 21181.47 152.88 42911.43 47854.21 2015-11-09 19:46:50.000 313 21181.50 152.85 42911.45 47854.23 2015-11-09 19:46:51.000 313 21181.54 152.80 42911.46 47854.26 2015-11-09 19:46:52.000 313 21181.56 152.77 42911.47 47854.30 2015-11-09 19:46:53.000 313 21181.60 152.77 42911.51 47854.30 2015-11-09 19:46:54.000 313 21181.64 152.75 42911.46 47854.33 2015-11-09 19:46:55.000 313 21181.68 152.74 42911.46 47854.33 2015-11-09 19:46:56.000 313 21181.71 152.74 42911.47 47854.37 2015-11-09 19:46:57.000 313 21181.68 152.78 42911.46 47854.35 2015-11-09 19:46:58.000 313 21181.66 152.83 42911.43 47854.35 2015-11-09 19:46:59.000 313 21181.68 152.87 42911.36 47854.31 2015-11-09 19:47:00.000 313 21181.69 152.88 42911.32 47854.27 2015-11-09 19:47:01.000 313 21181.71 152.88 42911.31 47854.25 2015-11-09 19:47:02.000 313 21181.71 152.89 42911.27 47854.21 2015-11-09 19:47:03.000 313 21181.68 152.88 42911.27 47854.20 2015-11-09 19:47:04.000 313 21181.68 152.86 42911.25 47854.21 2015-11-09 19:47:05.000 313 21181.69 152.82 42911.24 47854.20 2015-11-09 19:47:06.000 313 21181.71 152.76 42911.29 47854.20 2015-11-09 19:47:07.000 313 21181.72 152.74 42911.31 47854.20 2015-11-09 19:47:08.000 313 21181.74 152.71 42911.29 47854.23 2015-11-09 19:47:09.000 313 21181.74 152.67 42911.26 47854.22 2015-11-09 19:47:10.000 313 21181.75 152.62 42911.28 47854.21 2015-11-09 19:47:11.000 313 21181.76 152.63 42911.29 47854.23 2015-11-09 19:47:12.000 313 21181.77 152.64 42911.29 47854.23 2015-11-09 19:47:13.000 313 21181.77 152.68 42911.26 47854.22 2015-11-09 19:47:14.000 313 21181.78 152.72 42911.25 47854.20 2015-11-09 19:47:15.000 313 21181.81 152.72 42911.24 47854.20 2015-11-09 19:47:16.000 313 21181.86 152.72 42911.24 47854.19 2015-11-09 19:47:17.000 313 21181.89 152.69 42911.20 47854.19 2015-11-09 19:47:18.000 313 21181.91 152.62 42911.24 47854.21 2015-11-09 19:47:19.000 313 21181.94 152.60 42911.31 47854.26 2015-11-09 19:47:20.000 313 21181.97 152.53 42911.31 47854.26 2015-11-09 19:47:21.000 313 21182.00 152.49 42911.28 47854.30 2015-11-09 19:47:22.000 313 21182.02 152.43 42911.31 47854.32 2015-11-09 19:47:23.000 313 21182.04 152.36 42911.31 47854.35 2015-11-09 19:47:24.000 313 21182.05 152.30 42911.34 47854.35 2015-11-09 19:47:25.000 313 21182.06 152.25 42911.29 47854.38 2015-11-09 19:47:26.000 313 21182.07 152.22 42911.31 47854.38 2015-11-09 19:47:27.000 313 21182.09 152.19 42911.33 47854.40 2015-11-09 19:47:28.000 313 21182.11 152.14 42911.35 47854.39 2015-11-09 19:47:29.000 313 21182.08 152.12 42911.38 47854.40 2015-11-09 19:47:30.000 313 21182.09 152.11 42911.35 47854.41 2015-11-09 19:47:31.000 313 21182.08 152.13 42911.34 47854.41 2015-11-09 19:47:32.000 313 21182.05 152.11 42911.32 47854.40 2015-11-09 19:47:33.000 313 21182.03 152.16 42911.31 47854.39 2015-11-09 19:47:34.000 313 21181.98 152.21 42911.28 47854.32 2015-11-09 19:47:35.000 313 21181.99 152.24 42911.24 47854.31 2015-11-09 19:47:36.000 313 21181.98 152.22 42911.18 47854.25 2015-11-09 19:47:37.000 313 21181.93 152.23 42911.17 47854.23 2015-11-09 19:47:38.000 313 21181.94 152.24 42911.12 47854.18 2015-11-09 19:47:39.000 313 21182.00 152.17 42911.10 47854.15 2015-11-09 19:47:40.000 313 21182.01 152.07 42911.10 47854.16 2015-11-09 19:47:41.000 313 21182.03 152.00 42911.12 47854.18 2015-11-09 19:47:42.000 313 21182.09 151.95 42911.16 47854.21 2015-11-09 19:47:43.000 313 21182.13 151.93 42911.16 47854.25 2015-11-09 19:47:44.000 313 21182.19 151.93 42911.15 47854.28 2015-11-09 19:47:45.000 313 21182.19 151.93 42911.12 47854.29 2015-11-09 19:47:46.000 313 21182.18 151.94 42911.10 47854.28 2015-11-09 19:47:47.000 313 21182.21 151.88 42911.04 47854.23 2015-11-09 19:47:48.000 313 21182.22 151.81 42911.04 47854.24 2015-11-09 19:47:49.000 313 21182.24 151.78 42911.03 47854.25 2015-11-09 19:47:50.000 313 21182.30 151.69 42911.07 47854.23 2015-11-09 19:47:51.000 313 21182.37 151.63 42911.10 47854.26 2015-11-09 19:47:52.000 313 21182.40 151.55 42911.11 47854.33 2015-11-09 19:47:53.000 313 21182.42 151.51 42911.09 47854.33 2015-11-09 19:47:54.000 313 21182.46 151.49 42911.11 47854.38 2015-11-09 19:47:55.000 313 21182.49 151.43 42911.10 47854.39 2015-11-09 19:47:56.000 313 21182.49 151.41 42911.09 47854.39 2015-11-09 19:47:57.000 313 21182.49 151.37 42911.11 47854.41 2015-11-09 19:47:58.000 313 21182.48 151.34 42911.12 47854.43 2015-11-09 19:47:59.000 313 21182.48 151.34 42911.12 47854.41 2015-11-09 19:48:00.000 313 21182.44 151.34 42911.12 47854.38 2015-11-09 19:48:01.000 313 21182.42 151.33 42911.11 47854.37 2015-11-09 19:48:02.000 313 21182.39 151.32 42911.08 47854.38 2015-11-09 19:48:03.000 313 21182.39 151.28 42911.04 47854.33 2015-11-09 19:48:04.000 313 21182.39 151.24 42911.00 47854.32 2015-11-09 19:48:05.000 313 21182.36 151.22 42911.02 47854.29 2015-11-09 19:48:06.000 313 21182.34 151.22 42911.02 47854.26 2015-11-09 19:48:07.000 313 21182.31 151.23 42911.01 47854.25 2015-11-09 19:48:08.000 313 21182.32 151.21 42910.96 47854.23 2015-11-09 19:48:09.000 313 21182.32 151.18 42910.99 47854.21 2015-11-09 19:48:10.000 313 21182.34 151.13 42911.00 47854.20 2015-11-09 19:48:11.000 313 21182.34 151.09 42910.99 47854.20 2015-11-09 19:48:12.000 313 21182.34 151.03 42910.97 47854.23 2015-11-09 19:48:13.000 313 21182.35 150.98 42910.99 47854.20 2015-11-09 19:48:14.000 313 21182.32 150.98 42910.97 47854.22 2015-11-09 19:48:15.000 313 21182.31 150.99 42910.99 47854.21 2015-11-09 19:48:16.000 313 21182.32 150.97 42910.99 47854.18 2015-11-09 19:48:17.000 313 21182.34 150.94 42911.00 47854.19 2015-11-09 19:48:18.000 313 21182.34 150.91 42910.94 47854.19 2015-11-09 19:48:19.000 313 21182.35 150.88 42910.93 47854.18 2015-11-09 19:48:20.000 313 21182.35 150.86 42910.91 47854.17 2015-11-09 19:48:21.000 313 21182.38 150.83 42910.89 47854.16 2015-11-09 19:48:22.000 313 21182.42 150.76 42910.91 47854.17 2015-11-09 19:48:23.000 313 21182.42 150.68 42910.88 47854.17 2015-11-09 19:48:24.000 313 21182.40 150.59 42910.84 47854.17 2015-11-09 19:48:25.000 313 21182.34 150.55 42910.89 47854.13 2015-11-09 19:48:26.000 313 21182.30 150.59 42910.91 47854.11 2015-11-09 19:48:27.000 313 21182.37 150.64 42910.89 47854.12 2015-11-09 19:48:28.000 313 21182.50 150.63 42910.90 47854.16 2015-11-09 19:48:29.000 313 21182.56 150.59 42910.94 47854.26 2015-11-09 19:48:30.000 313 21182.59 150.52 42910.99 47854.30 2015-11-09 19:48:31.000 313 21182.62 150.48 42910.99 47854.35 2015-11-09 19:48:32.000 313 21182.60 150.46 42911.02 47854.37 2015-11-09 19:48:33.000 313 21182.62 150.41 42911.02 47854.37 2015-11-09 19:48:34.000 313 21182.63 150.34 42911.00 47854.39 2015-11-09 19:48:35.000 313 21182.60 150.30 42911.02 47854.38 2015-11-09 19:48:36.000 313 21182.59 150.26 42911.03 47854.39 2015-11-09 19:48:37.000 313 21182.58 150.27 42911.03 47854.42 2015-11-09 19:48:38.000 313 21182.57 150.27 42911.03 47854.40 2015-11-09 19:48:39.000 313 21182.56 150.24 42911.01 47854.41 2015-11-09 19:48:40.000 313 21182.58 150.21 42911.03 47854.39 2015-11-09 19:48:41.000 313 21182.61 150.17 42911.06 47854.43 2015-11-09 19:48:42.000 313 21182.62 150.16 42911.04 47854.43 2015-11-09 19:48:43.000 313 21182.66 150.12 42911.07 47854.44 2015-11-09 19:48:44.000 313 21182.67 150.06 42911.09 47854.48 2015-11-09 19:48:45.000 313 21182.68 150.01 42911.09 47854.49 2015-11-09 19:48:46.000 313 21182.69 149.98 42911.09 47854.47 2015-11-09 19:48:47.000 313 21182.66 149.95 42911.08 47854.51 2015-11-09 19:48:48.000 313 21182.68 149.92 42911.09 47854.47 2015-11-09 19:48:49.000 313 21182.70 149.86 42911.11 47854.48 2015-11-09 19:48:50.000 313 21182.71 149.82 42911.11 47854.51 2015-11-09 19:48:51.000 313 21182.74 149.77 42911.11 47854.53 2015-11-09 19:48:52.000 313 21182.74 149.74 42911.12 47854.52 2015-11-09 19:48:53.000 313 21182.75 149.69 42911.11 47854.53 2015-11-09 19:48:54.000 313 21182.77 149.64 42911.10 47854.53 2015-11-09 19:48:55.000 313 21182.77 149.59 42911.13 47854.54 2015-11-09 19:48:56.000 313 21182.79 149.51 42911.13 47854.56 2015-11-09 19:48:57.000 313 21182.80 149.45 42911.16 47854.57 2015-11-09 19:48:58.000 313 21182.83 149.39 42911.15 47854.59 2015-11-09 19:48:59.000 313 21182.83 149.33 42911.14 47854.58 2015-11-09 19:49:00.000 313 21182.83 149.32 42911.15 47854.61 2015-11-09 19:49:01.000 313 21182.82 149.28 42911.18 47854.61 2015-11-09 19:49:02.000 313 21182.85 149.24 42911.18 47854.62 2015-11-09 19:49:03.000 313 21182.85 149.20 42911.15 47854.60 2015-11-09 19:49:04.000 313 21182.85 149.17 42911.15 47854.61 2015-11-09 19:49:05.000 313 21182.82 149.13 42911.17 47854.61 2015-11-09 19:49:06.000 313 21182.82 149.10 42911.18 47854.61 2015-11-09 19:49:07.000 313 21182.81 149.03 42911.18 47854.59 2015-11-09 19:49:08.000 313 21182.84 149.00 42911.15 47854.57 2015-11-09 19:49:09.000 313 21182.85 148.96 42911.17 47854.58 2015-11-09 19:49:10.000 313 21182.88 148.93 42911.16 47854.58 2015-11-09 19:49:11.000 313 21182.89 148.87 42911.14 47854.57 2015-11-09 19:49:12.000 313 21182.92 148.78 42911.17 47854.60 2015-11-09 19:49:13.000 313 21182.97 148.69 42911.13 47854.60 2015-11-09 19:49:14.000 313 21182.98 148.58 42911.14 47854.64 2015-11-09 19:49:15.000 313 21183.01 148.48 42911.18 47854.67 2015-11-09 19:49:16.000 313 21183.06 148.41 42911.18 47854.68 2015-11-09 19:49:17.000 313 21183.06 148.35 42911.20 47854.73 2015-11-09 19:49:18.000 313 21183.09 148.28 42911.24 47854.76 2015-11-09 19:49:19.000 313 21183.12 148.20 42911.24 47854.77 2015-11-09 19:49:20.000 313 21183.10 148.14 42911.25 47854.79 2015-11-09 19:49:21.000 313 21183.08 148.09 42911.22 47854.79 2015-11-09 19:49:22.000 313 21183.10 148.05 42911.22 47854.81 2015-11-09 19:49:23.000 313 21183.07 148.03 42911.26 47854.80 2015-11-09 19:49:24.000 313 21183.10 148.02 42911.28 47854.81 2015-11-09 19:49:25.000 313 21183.08 148.01 42911.27 47854.80 2015-11-09 19:49:26.000 313 21183.08 147.97 42911.26 47854.83 2015-11-09 19:49:27.000 313 21183.06 147.95 42911.28 47854.82 2015-11-09 19:49:28.000 313 21183.08 147.93 42911.25 47854.80 2015-11-09 19:49:29.000 313 21183.09 147.90 42911.24 47854.81 2015-11-09 19:49:30.000 313 21183.15 147.85 42911.24 47854.81 2015-11-09 19:49:31.000 313 21183.17 147.79 42911.24 47854.84 2015-11-09 19:49:32.000 313 21183.22 147.76 42911.25 47854.85 2015-11-09 19:49:33.000 313 21183.23 147.72 42911.24 47854.88 2015-11-09 19:49:34.000 313 21183.26 147.66 42911.25 47854.89 2015-11-09 19:49:35.000 313 21183.26 147.61 42911.28 47854.92 2015-11-09 19:49:36.000 313 21183.28 147.57 42911.29 47854.93 2015-11-09 19:49:37.000 313 21183.28 147.52 42911.31 47854.96 2015-11-09 19:49:38.000 313 21183.31 147.49 42911.34 47854.98 2015-11-09 19:49:39.000 313 21183.32 147.44 42911.35 47854.98 2015-11-09 19:49:40.000 313 21183.31 147.39 42911.34 47854.96 2015-11-09 19:49:41.000 313 21183.30 147.36 42911.33 47854.97 2015-11-09 19:49:42.000 313 21183.29 147.29 42911.36 47854.98 2015-11-09 19:49:43.000 313 21183.28 147.24 42911.38 47854.98 2015-11-09 19:49:44.000 313 21183.27 147.23 42911.36 47854.97 2015-11-09 19:49:45.000 313 21183.25 147.20 42911.36 47854.97 2015-11-09 19:49:46.000 313 21183.22 147.17 42911.35 47855.00 2015-11-09 19:49:47.000 313 21183.24 147.16 42911.35 47854.99 2015-11-09 19:49:48.000 313 21183.21 147.15 42911.38 47854.98 2015-11-09 19:49:49.000 313 21183.19 147.14 42911.39 47854.96 2015-11-09 19:49:50.000 313 21183.20 147.13 42911.39 47854.94 2015-11-09 19:49:51.000 313 21183.16 147.11 42911.38 47854.93 2015-11-09 19:49:52.000 313 21183.18 147.08 42911.36 47854.93 2015-11-09 19:49:53.000 313 21183.19 147.01 42911.38 47854.94 2015-11-09 19:49:54.000 313 21183.20 146.94 42911.38 47854.98 2015-11-09 19:49:55.000 313 21183.21 146.89 42911.39 47854.96 2015-11-09 19:49:56.000 313 21183.19 146.88 42911.42 47854.98 2015-11-09 19:49:57.000 313 21183.15 146.84 42911.40 47855.00 2015-11-09 19:49:58.000 313 21183.13 146.79 42911.43 47854.98 2015-11-09 19:49:59.000 313 21183.10 146.76 42911.45 47854.98 2015-11-09 19:50:00.000 313 21183.09 146.73 42911.45 47854.98 2015-11-09 19:50:01.000 313 21183.10 146.69 42911.47 47854.99 2015-11-09 19:50:02.000 313 21183.08 146.64 42911.49 47854.99 2015-11-09 19:50:03.000 313 21183.10 146.60 42911.47 47855.00 2015-11-09 19:50:04.000 313 21183.08 146.57 42911.49 47855.00 2015-11-09 19:50:05.000 313 21183.05 146.56 42911.45 47855.01 2015-11-09 19:50:06.000 313 21183.03 146.57 42911.49 47854.98 2015-11-09 19:50:07.000 313 21183.04 146.55 42911.45 47854.96 2015-11-09 19:50:08.000 313 21183.01 146.54 42911.41 47854.94 2015-11-09 19:50:09.000 313 21183.00 146.49 42911.42 47854.92 2015-11-09 19:50:10.000 313 21183.00 146.46 42911.40 47854.92 2015-11-09 19:50:11.000 313 21182.98 146.44 42911.38 47854.89 2015-11-09 19:50:12.000 313 21182.99 146.40 42911.36 47854.87 2015-11-09 19:50:13.000 313 21182.99 146.38 42911.38 47854.88 2015-11-09 19:50:14.000 313 21182.95 146.36 42911.38 47854.86 2015-11-09 19:50:15.000 313 21182.96 146.32 42911.35 47854.85 2015-11-09 19:50:16.000 313 21182.96 146.27 42911.39 47854.87 2015-11-09 19:50:17.000 313 21182.98 146.25 42911.39 47854.86 2015-11-09 19:50:18.000 313 21183.02 146.22 42911.38 47854.88 2015-11-09 19:50:19.000 313 21183.03 146.21 42911.35 47854.88 2015-11-09 19:50:20.000 313 21183.04 146.15 42911.38 47854.87 2015-11-09 19:50:21.000 313 21183.04 146.12 42911.38 47854.89 2015-11-09 19:50:22.000 313 21183.03 146.08 42911.38 47854.89 2015-11-09 19:50:23.000 313 21183.02 146.04 42911.38 47854.90 2015-11-09 19:50:24.000 313 21183.02 146.02 42911.41 47854.91 2015-11-09 19:50:25.000 313 21183.02 146.00 42911.41 47854.92 2015-11-09 19:50:26.000 313 21183.03 145.98 42911.40 47854.91 2015-11-09 19:50:27.000 313 21183.04 145.92 42911.42 47854.92 2015-11-09 19:50:28.000 313 21183.05 145.89 42911.39 47854.89 2015-11-09 19:50:29.000 313 21183.01 145.84 42911.42 47854.90 2015-11-09 19:50:30.000 313 21183.02 145.78 42911.39 47854.91 2015-11-09 19:50:31.000 313 21183.01 145.77 42911.43 47854.90 2015-11-09 19:50:32.000 313 21182.98 145.74 42911.42 47854.91 2015-11-09 19:50:33.000 313 21182.96 145.71 42911.43 47854.90 2015-11-09 19:50:34.000 313 21182.96 145.69 42911.40 47854.89 2015-11-09 19:50:35.000 313 21182.97 145.66 42911.41 47854.87 2015-11-09 19:50:36.000 313 21182.98 145.63 42911.41 47854.87 2015-11-09 19:50:37.000 313 21183.02 145.55 42911.39 47854.90 2015-11-09 19:50:38.000 313 21183.08 145.48 42911.42 47854.88 2015-11-09 19:50:39.000 313 21183.09 145.44 42911.42 47854.90 2015-11-09 19:50:40.000 313 21183.08 145.40 42911.44 47854.91 2015-11-09 19:50:41.000 313 21183.09 145.37 42911.41 47854.89 2015-11-09 19:50:42.000 313 21183.10 145.30 42911.39 47854.92 2015-11-09 19:50:43.000 313 21183.11 145.26 42911.40 47854.93 2015-11-09 19:50:44.000 313 21183.14 145.20 42911.40 47854.92 2015-11-09 19:50:45.000 313 21183.17 145.14 42911.43 47854.95 2015-11-09 19:50:46.000 313 21183.20 145.08 42911.43 47854.97 2015-11-09 19:50:47.000 313 21183.21 145.04 42911.46 47854.98 2015-11-09 19:50:48.000 313 21183.23 145.00 42911.49 47855.01 2015-11-09 19:50:49.000 313 21183.23 144.92 42911.51 47855.01 2015-11-09 19:50:50.000 313 21183.25 144.87 42911.47 47855.04 2015-11-09 19:50:51.000 313 21183.27 144.83 42911.49 47855.06 2015-11-09 19:50:52.000 313 21183.26 144.77 42911.50 47855.08 2015-11-09 19:50:53.000 313 21183.28 144.69 42911.53 47855.08 2015-11-09 19:50:54.000 313 21183.31 144.62 42911.54 47855.09 2015-11-09 19:50:55.000 313 21183.31 144.59 42911.53 47855.11 2015-11-09 19:50:56.000 313 21183.32 144.52 42911.52 47855.10 2015-11-09 19:50:57.000 313 21183.31 144.49 42911.53 47855.12 2015-11-09 19:50:58.000 313 21183.30 144.45 42911.56 47855.13 2015-11-09 19:50:59.000 313 21183.33 144.39 42911.54 47855.13 2015-11-09 19:51:00.000 313 21183.36 144.35 42911.56 47855.13 2015-11-09 19:51:01.000 313 21183.38 144.29 42911.53 47855.13 2015-11-09 19:51:02.000 313 21183.37 144.26 42911.56 47855.15 2015-11-09 19:51:03.000 313 21183.36 144.24 42911.53 47855.17 2015-11-09 19:51:04.000 313 21183.36 144.21 42911.56 47855.15 2015-11-09 19:51:05.000 313 21183.38 144.15 42911.52 47855.17 2015-11-09 19:51:06.000 313 21183.42 144.09 42911.50 47855.15 2015-11-09 19:51:07.000 313 21183.41 144.06 42911.50 47855.16 2015-11-09 19:51:08.000 313 21183.40 144.01 42911.49 47855.15 2015-11-09 19:51:09.000 313 21183.42 143.97 42911.46 47855.14 2015-11-09 19:51:10.000 313 21183.43 143.93 42911.46 47855.14 2015-11-09 19:51:11.000 313 21183.41 143.91 42911.45 47855.15 2015-11-09 19:51:12.000 313 21183.42 143.86 42911.47 47855.14 2015-11-09 19:51:13.000 313 21183.41 143.82 42911.45 47855.12 2015-11-09 19:51:14.000 313 21183.46 143.79 42911.45 47855.15 2015-11-09 19:51:15.000 313 21183.47 143.78 42911.45 47855.13 2015-11-09 19:51:16.000 313 21183.53 143.74 42911.42 47855.15 2015-11-09 19:51:17.000 313 21183.57 143.73 42911.41 47855.16 2015-11-09 19:51:18.000 313 21183.57 143.70 42911.40 47855.14 2015-11-09 19:51:19.000 313 21183.58 143.68 42911.40 47855.16 2015-11-09 19:51:20.000 313 21183.59 143.64 42911.39 47855.17 2015-11-09 19:51:21.000 313 21183.61 143.64 42911.42 47855.15 2015-11-09 19:51:22.000 313 21183.65 143.62 42911.41 47855.15 2015-11-09 19:51:23.000 313 21183.67 143.58 42911.38 47855.19 2015-11-09 19:51:24.000 313 21183.69 143.57 42911.40 47855.17 2015-11-09 19:51:25.000 313 21183.75 143.56 42911.42 47855.18 2015-11-09 19:51:26.000 313 21183.80 143.52 42911.41 47855.20 2015-11-09 19:51:27.000 313 21183.78 143.50 42911.40 47855.19 2015-11-09 19:51:28.000 313 21183.78 143.46 42911.40 47855.21 2015-11-09 19:51:29.000 313 21183.81 143.42 42911.42 47855.20 2015-11-09 19:51:30.000 313 21183.87 143.38 42911.40 47855.22 2015-11-09 19:51:31.000 313 21183.90 143.33 42911.43 47855.26 2015-11-09 19:51:32.000 313 21183.93 143.32 42911.44 47855.27 2015-11-09 19:51:33.000 313 21183.93 143.31 42911.45 47855.29 2015-11-09 19:51:34.000 313 21183.94 143.31 42911.47 47855.31 2015-11-09 19:51:35.000 313 21183.96 143.30 42911.49 47855.34 2015-11-09 19:51:36.000 313 21183.98 143.29 42911.49 47855.33 2015-11-09 19:51:37.000 313 21183.99 143.26 42911.49 47855.34 2015-11-09 19:51:38.000 313 21184.00 143.23 42911.49 47855.38 2015-11-09 19:51:39.000 313 21184.02 143.23 42911.49 47855.41 2015-11-09 19:51:40.000 313 21184.04 143.22 42911.49 47855.39 2015-11-09 19:51:41.000 313 21184.05 143.23 42911.49 47855.41 2015-11-09 19:51:42.000 313 21184.05 143.23 42911.47 47855.41 2015-11-09 19:51:43.000 313 21184.04 143.25 42911.49 47855.41 2015-11-09 19:51:44.000 313 21184.04 143.23 42911.46 47855.42 2015-11-09 19:51:45.000 313 21184.02 143.24 42911.47 47855.39 2015-11-09 19:51:46.000 313 21183.99 143.28 42911.49 47855.38 2015-11-09 19:51:47.000 313 21183.98 143.27 42911.44 47855.39 2015-11-09 19:51:48.000 313 21183.97 143.24 42911.43 47855.34 2015-11-09 19:51:49.000 313 21184.00 143.22 42911.42 47855.33 2015-11-09 19:51:50.000 313 21183.96 143.22 42911.40 47855.31 2015-11-09 19:51:51.000 313 21183.98 143.22 42911.40 47855.31 2015-11-09 19:51:52.000 313 21183.97 143.24 42911.38 47855.31 2015-11-09 19:51:53.000 313 21183.98 143.25 42911.39 47855.32 2015-11-09 19:51:54.000 313 21183.97 143.26 42911.40 47855.29 2015-11-09 19:51:55.000 313 21183.98 143.26 42911.38 47855.29 2015-11-09 19:51:56.000 313 21184.01 143.27 42911.38 47855.30 2015-11-09 19:51:57.000 313 21184.00 143.26 42911.38 47855.29 2015-11-09 19:51:58.000 313 21184.01 143.24 42911.33 47855.30 2015-11-09 19:51:59.000 313 21184.04 143.24 42911.32 47855.31 2015-11-09 19:52:00.000 313 21184.06 143.28 42911.33 47855.30 2015-11-09 19:52:01.000 313 21184.05 143.31 42911.32 47855.30 2015-11-09 19:52:02.000 313 21184.07 143.33 42911.25 47855.26 2015-11-09 19:52:03.000 313 21184.07 143.35 42911.22 47855.23 2015-11-09 19:52:04.000 313 21184.05 143.36 42911.19 47855.20 2015-11-09 19:52:05.000 313 21184.06 143.36 42911.20 47855.17 2015-11-09 19:52:06.000 313 21184.07 143.37 42911.15 47855.17 2015-11-09 19:52:07.000 313 21184.11 143.37 42911.08 47855.16 2015-11-09 19:52:08.000 313 21184.15 143.39 42911.09 47855.12 2015-11-09 19:52:09.000 313 21184.17 143.38 42911.07 47855.14 2015-11-09 19:52:10.000 313 21184.19 143.37 42911.08 47855.14 2015-11-09 19:52:11.000 313 21184.22 143.36 42911.10 47855.13 2015-11-09 19:52:12.000 313 21184.26 143.37 42911.08 47855.14 2015-11-09 19:52:13.000 313 21184.24 143.38 42911.06 47855.14 2015-11-09 19:52:14.000 313 21184.30 143.39 42911.03 47855.11 2015-11-09 19:52:15.000 313 21184.32 143.40 42911.01 47855.14 2015-11-09 19:52:16.000 313 21184.33 143.38 42911.02 47855.14 2015-11-09 19:52:17.000 313 21184.35 143.38 42911.00 47855.13 2015-11-09 19:52:18.000 313 21184.38 143.38 42910.99 47855.14 2015-11-09 19:52:19.000 313 21184.40 143.37 42911.00 47855.16 2015-11-09 19:52:20.000 313 21184.42 143.36 42911.00 47855.14 2015-11-09 19:52:21.000 313 21184.44 143.37 42910.99 47855.13 2015-11-09 19:52:22.000 313 21184.43 143.42 42910.94 47855.15 2015-11-09 19:52:23.000 313 21184.37 143.49 42910.94 47855.14 2015-11-09 19:52:24.000 313 21184.32 143.55 42910.92 47855.09 2015-11-09 19:52:25.000 313 21184.32 143.61 42910.89 47855.05 2015-11-09 19:52:26.000 313 21184.28 143.66 42910.90 47855.01 2015-11-09 19:52:27.000 313 21184.25 143.73 42910.86 47854.96 2015-11-09 19:52:28.000 313 21184.24 143.79 42910.82 47854.93 2015-11-09 19:52:29.000 313 21184.22 143.82 42910.81 47854.90 2015-11-09 19:52:30.000 313 21184.21 143.84 42910.78 47854.87 2015-11-09 19:52:31.000 313 21184.23 143.89 42910.74 47854.85 2015-11-09 19:52:32.000 313 21184.24 143.90 42910.72 47854.83 2015-11-09 19:52:33.000 313 21184.28 143.89 42910.69 47854.81 2015-11-09 19:52:34.000 313 21184.29 143.91 42910.72 47854.83 2015-11-09 19:52:35.000 313 21184.30 143.93 42910.74 47854.81 2015-11-09 19:52:36.000 313 21184.32 143.89 42910.70 47854.81 2015-11-09 19:52:37.000 313 21184.33 143.89 42910.72 47854.82 2015-11-09 19:52:38.000 313 21184.35 143.89 42910.72 47854.83 2015-11-09 19:52:39.000 313 21184.36 143.88 42910.68 47854.81 2015-11-09 19:52:40.000 313 21184.38 143.85 42910.64 47854.83 2015-11-09 19:52:41.000 313 21184.40 143.84 42910.65 47854.82 2015-11-09 19:52:42.000 313 21184.38 143.80 42910.68 47854.84 2015-11-09 19:52:43.000 313 21184.38 143.77 42910.67 47854.83 2015-11-09 19:52:44.000 313 21184.39 143.74 42910.71 47854.86 2015-11-09 19:52:45.000 313 21184.37 143.74 42910.72 47854.86 2015-11-09 19:52:46.000 313 21184.37 143.75 42910.74 47854.87 2015-11-09 19:52:47.000 313 21184.40 143.73 42910.76 47854.87 2015-11-09 19:52:48.000 313 21184.39 143.73 42910.75 47854.89 2015-11-09 19:52:49.000 313 21184.39 143.72 42910.72 47854.89 2015-11-09 19:52:50.000 313 21184.41 143.75 42910.76 47854.92 2015-11-09 19:52:51.000 313 21184.43 143.80 42910.74 47854.92 2015-11-09 19:52:52.000 313 21184.42 143.83 42910.71 47854.89 2015-11-09 19:52:53.000 313 21184.41 143.83 42910.71 47854.91 2015-11-09 19:52:54.000 313 21184.44 143.81 42910.67 47854.86 2015-11-09 19:52:55.000 313 21184.47 143.77 42910.66 47854.89 2015-11-09 19:52:56.000 313 21184.51 143.71 42910.68 47854.87 2015-11-09 19:52:57.000 313 21184.55 143.70 42910.67 47854.90 2015-11-09 19:52:58.000 313 21184.59 143.67 42910.63 47854.91 2015-11-09 19:52:59.000 313 21184.63 143.65 42910.66 47854.91 2015-11-09 19:53:00.000 313 21184.63 143.62 42910.67 47854.90 2015-11-09 19:53:01.000 313 21184.67 143.56 42910.63 47854.92 2015-11-09 19:53:02.000 313 21184.71 143.53 42910.63 47854.94 2015-11-09 19:53:03.000 313 21184.71 143.49 42910.67 47854.94 2015-11-09 19:53:04.000 313 21184.76 143.44 42910.69 47854.97 2015-11-09 19:53:05.000 313 21184.75 143.41 42910.69 47854.99 2015-11-09 19:53:06.000 313 21184.71 143.39 42910.71 47855.00 2015-11-09 19:53:07.000 313 21184.69 143.39 42910.74 47855.02 2015-11-09 19:53:08.000 313 21184.69 143.37 42910.76 47855.01 2015-11-09 19:53:09.000 313 21184.69 143.35 42910.75 47855.02 2015-11-09 19:53:10.000 313 21184.72 143.31 42910.74 47855.05 2015-11-09 19:53:11.000 313 21184.70 143.27 42910.74 47855.06 2015-11-09 19:53:12.000 313 21184.64 143.34 42910.76 47855.08 2015-11-09 19:53:13.000 313 21184.61 143.39 42910.75 47855.06 2015-11-09 19:53:14.000 313 21184.63 143.41 42910.68 47855.00 2015-11-09 19:53:15.000 313 21184.62 143.37 42910.64 47854.95 2015-11-09 19:53:16.000 313 21184.66 143.31 42910.61 47854.93 2015-11-09 19:53:17.000 313 21184.69 143.27 42910.58 47854.91 2015-11-09 19:53:18.000 313 21184.70 143.23 42910.52 47854.92 2015-11-09 19:53:19.000 313 21184.70 143.14 42910.56 47854.89 2015-11-09 19:53:20.000 313 21184.74 143.05 42910.56 47854.90 2015-11-09 19:53:21.000 313 21184.73 142.93 42910.58 47854.90 2015-11-09 19:53:22.000 313 21184.73 142.81 42910.63 47854.93 2015-11-09 19:53:23.000 313 21184.74 142.73 42910.68 47854.96 2015-11-09 19:53:24.000 313 21184.73 142.62 42910.68 47854.99 2015-11-09 19:53:25.000 313 21184.74 142.51 42910.75 47855.00 2015-11-09 19:53:26.000 313 21184.76 142.46 42910.76 47855.06 2015-11-09 19:53:27.000 313 21184.76 142.40 42910.78 47855.08 2015-11-09 19:53:28.000 313 21184.76 142.36 42910.77 47855.11 2015-11-09 19:53:29.000 313 21184.79 142.33 42910.81 47855.13 2015-11-09 19:53:30.000 313 21184.81 142.31 42910.81 47855.12 2015-11-09 19:53:31.000 313 21184.83 142.27 42910.79 47855.15 2015-11-09 19:53:32.000 313 21184.84 142.21 42910.83 47855.16 2015-11-09 19:53:33.000 313 21184.82 142.20 42910.83 47855.17 2015-11-09 19:53:34.000 313 21184.85 142.14 42910.82 47855.16 2015-11-09 19:53:35.000 313 21184.86 142.13 42910.83 47855.18 2015-11-09 19:53:36.000 313 21184.86 142.11 42910.84 47855.21 2015-11-09 19:53:37.000 313 21184.84 142.09 42910.81 47855.18 2015-11-09 19:53:38.000 313 21184.83 142.10 42910.78 47855.19 2015-11-09 19:53:39.000 313 21184.74 142.14 42910.78 47855.14 2015-11-09 19:53:40.000 313 21184.73 142.17 42910.78 47855.11 2015-11-09 19:53:41.000 313 21184.73 142.19 42910.75 47855.08 2015-11-09 19:53:42.000 313 21184.72 142.21 42910.72 47855.04 2015-11-09 19:53:43.000 313 21184.70 142.23 42910.67 47855.00 2015-11-09 19:53:44.000 313 21184.71 142.20 42910.72 47855.00 2015-11-09 19:53:45.000 313 21184.69 142.18 42910.74 47855.00 2015-11-09 19:53:46.000 313 21184.70 142.15 42910.76 47855.02 2015-11-09 19:53:47.000 313 21184.69 142.15 42910.76 47855.02 2015-11-09 19:53:48.000 313 21184.67 142.18 42910.78 47855.05 2015-11-09 19:53:49.000 313 21184.69 142.18 42910.79 47855.04 2015-11-09 19:53:50.000 313 21184.71 142.16 42910.81 47855.06 2015-11-09 19:53:51.000 313 21184.72 142.12 42910.79 47855.08 2015-11-09 19:53:52.000 313 21184.72 142.05 42910.83 47855.08 2015-11-09 19:53:53.000 313 21184.71 141.97 42910.88 47855.15 2015-11-09 19:53:54.000 313 21184.70 141.97 42910.91 47855.18 2015-11-09 19:53:55.000 313 21184.72 141.94 42910.91 47855.21 2015-11-09 19:53:56.000 313 21184.72 141.93 42910.93 47855.23 2015-11-09 19:53:57.000 313 21184.72 141.90 42910.93 47855.24 2015-11-09 19:53:58.000 313 21184.72 141.90 42910.94 47855.24 2015-11-09 19:53:59.000 313 21184.71 141.86 42910.97 47855.23 2015-11-09 19:54:00.000 313 21184.72 141.83 42910.96 47855.24 2015-11-09 19:54:01.000 313 21184.74 141.80 42910.99 47855.24 2015-11-09 19:54:02.000 313 21184.73 141.79 42910.97 47855.22 2015-11-09 19:54:03.000 313 21184.71 141.79 42910.93 47855.24 2015-11-09 19:54:04.000 313 21184.70 141.80 42910.93 47855.20 2015-11-09 19:54:05.000 313 21184.66 141.82 42910.91 47855.21 2015-11-09 19:54:06.000 313 21184.66 141.83 42910.89 47855.18 2015-11-09 19:54:07.000 313 21184.63 141.85 42910.85 47855.15 2015-11-09 19:54:08.000 313 21184.59 141.89 42910.84 47855.08 2015-11-09 19:54:09.000 313 21184.56 141.89 42910.79 47855.04 2015-11-09 19:54:10.000 313 21184.55 141.85 42910.74 47854.99 2015-11-09 19:54:11.000 313 21184.53 141.85 42910.74 47854.97 2015-11-09 19:54:12.000 313 21184.52 141.84 42910.74 47854.96 2015-11-09 19:54:13.000 313 21184.52 141.81 42910.68 47854.94 2015-11-09 19:54:14.000 313 21184.55 141.79 42910.68 47854.97 2015-11-09 19:54:15.000 313 21184.51 141.75 42910.71 47854.95 2015-11-09 19:54:16.000 313 21184.51 141.76 42910.72 47854.93 2015-11-09 19:54:17.000 313 21184.52 141.73 42910.72 47854.97 2015-11-09 19:54:18.000 313 21184.54 141.72 42910.68 47854.95 2015-11-09 19:54:19.000 313 21184.53 141.71 42910.70 47854.92 2015-11-09 19:54:20.000 313 21184.50 141.67 42910.70 47854.93 2015-11-09 19:54:21.000 313 21184.48 141.65 42910.70 47854.90 2015-11-09 19:54:22.000 313 21184.46 141.61 42910.69 47854.88 2015-11-09 19:54:23.000 313 21184.45 141.58 42910.66 47854.86 2015-11-09 19:54:24.000 313 21184.46 141.56 42910.66 47854.84 2015-11-09 19:54:25.000 313 21184.41 141.52 42910.63 47854.86 2015-11-09 19:54:26.000 313 21184.42 141.42 42910.61 47854.82 2015-11-09 19:54:27.000 313 21184.48 141.31 42910.60 47854.80 2015-11-09 19:54:28.000 313 21184.51 141.21 42910.62 47854.85 2015-11-09 19:54:29.000 313 21184.56 141.11 42910.61 47854.87 2015-11-09 19:54:30.000 313 21184.55 141.07 42910.64 47854.86 2015-11-09 19:54:31.000 313 21184.57 141.06 42910.64 47854.89 2015-11-09 19:54:32.000 313 21184.55 141.03 42910.64 47854.88 2015-11-09 19:54:33.000 313 21184.54 141.02 42910.62 47854.89 2015-11-09 19:54:34.000 313 21184.57 140.99 42910.63 47854.88 2015-11-09 19:54:35.000 313 21184.56 140.98 42910.60 47854.86 2015-11-09 19:54:36.000 313 21184.59 140.97 42910.59 47854.88 2015-11-09 19:54:37.000 313 21184.59 140.95 42910.54 47854.84 2015-11-09 19:54:38.000 313 21184.62 140.91 42910.53 47854.86 2015-11-09 19:54:39.000 313 21184.61 140.86 42910.53 47854.82 2015-11-09 19:54:40.000 313 21184.61 140.81 42910.51 47854.80 2015-11-09 19:54:41.000 313 21184.61 140.74 42910.53 47854.81 2015-11-09 19:54:42.000 313 21184.58 140.66 42910.57 47854.84 2015-11-09 19:54:43.000 313 21184.55 140.63 42910.58 47854.84 2015-11-09 19:54:44.000 313 21184.54 140.63 42910.60 47854.86 2015-11-09 19:54:45.000 313 21184.57 140.63 42910.62 47854.86 2015-11-09 19:54:46.000 313 21184.55 140.62 42910.62 47854.88 2015-11-09 19:54:47.000 313 21184.57 140.60 42910.61 47854.87 2015-11-09 19:54:48.000 313 21184.60 140.58 42910.61 47854.89 2015-11-09 19:54:49.000 313 21184.62 140.55 42910.59 47854.88 2015-11-09 19:54:50.000 313 21184.64 140.55 42910.64 47854.88 2015-11-09 19:54:51.000 313 21184.65 140.54 42910.63 47854.91 2015-11-09 19:54:52.000 313 21184.65 140.54 42910.59 47854.90 2015-11-09 19:54:53.000 313 21184.64 140.55 42910.60 47854.90 2015-11-09 19:54:54.000 313 21184.64 140.56 42910.59 47854.85 2015-11-09 19:54:55.000 313 21184.64 140.57 42910.58 47854.87 2015-11-09 19:54:56.000 313 21184.66 140.56 42910.57 47854.87 2015-11-09 19:54:57.000 313 21184.64 140.54 42910.53 47854.82 2015-11-09 19:54:58.000 313 21184.63 140.53 42910.54 47854.80 2015-11-09 19:54:59.000 313 21184.64 140.52 42910.51 47854.80 2015-11-09 19:55:00.000 313 21184.65 140.53 42910.49 47854.77 2015-11-09 19:55:01.000 313 21184.65 140.49 42910.47 47854.78 2015-11-09 19:55:02.000 313 21184.64 140.45 42910.49 47854.77 2015-11-09 19:55:03.000 313 21184.67 140.41 42910.49 47854.78 2015-11-09 19:55:04.000 313 21184.64 140.42 42910.46 47854.79 2015-11-09 19:55:05.000 313 21184.65 140.41 42910.44 47854.77 2015-11-09 19:55:06.000 313 21184.65 140.41 42910.41 47854.74 2015-11-09 19:55:07.000 313 21184.63 140.40 42910.41 47854.73 2015-11-09 19:55:08.000 313 21184.59 140.36 42910.41 47854.70 2015-11-09 19:55:09.000 313 21184.60 140.32 42910.45 47854.71 2015-11-09 19:55:10.000 313 21184.59 140.29 42910.40 47854.70 2015-11-09 19:55:11.000 313 21184.57 140.26 42910.41 47854.69 2015-11-09 19:55:12.000 313 21184.53 140.24 42910.43 47854.70 2015-11-09 19:55:13.000 313 21184.53 140.21 42910.40 47854.69 2015-11-09 19:55:14.000 313 21184.49 140.19 42910.45 47854.71 2015-11-09 19:55:15.000 313 21184.47 140.20 42910.43 47854.68 2015-11-09 19:55:16.000 313 21184.47 140.21 42910.44 47854.66 2015-11-09 19:55:17.000 313 21184.44 140.20 42910.43 47854.64 2015-11-09 19:55:18.000 313 21184.44 140.24 42910.46 47854.63 2015-11-09 19:55:19.000 313 21184.46 140.25 42910.43 47854.64 2015-11-09 19:55:20.000 313 21184.48 140.24 42910.41 47854.65 2015-11-09 19:55:21.000 313 21184.50 140.24 42910.43 47854.64 2015-11-09 19:55:22.000 313 21184.50 140.22 42910.43 47854.69 2015-11-09 19:55:23.000 313 21184.50 140.18 42910.43 47854.65 2015-11-09 19:55:24.000 313 21184.52 140.14 42910.45 47854.69 2015-11-09 19:55:25.000 313 21184.52 140.14 42910.46 47854.68 2015-11-09 19:55:26.000 313 21184.55 140.15 42910.47 47854.71 2015-11-09 19:55:27.000 313 21184.52 140.13 42910.49 47854.70 2015-11-09 19:55:28.000 313 21184.51 140.09 42910.49 47854.72 2015-11-09 19:55:29.000 313 21184.50 140.08 42910.50 47854.74 2015-11-09 19:55:30.000 313 21184.52 140.07 42910.49 47854.73 2015-11-09 19:55:31.000 313 21184.51 140.04 42910.51 47854.73 2015-11-09 19:55:32.000 313 21184.53 140.03 42910.50 47854.75 2015-11-09 19:55:33.000 313 21184.54 140.03 42910.49 47854.76 2015-11-09 19:55:34.000 313 21184.59 140.02 42910.49 47854.79 2015-11-09 19:55:35.000 313 21184.61 140.02 42910.49 47854.78 2015-11-09 19:55:36.000 313 21184.62 140.01 42910.49 47854.76 2015-11-09 19:55:37.000 313 21184.64 140.00 42910.49 47854.78 2015-11-09 19:55:38.000 313 21184.68 139.97 42910.50 47854.79 2015-11-09 19:55:39.000 313 21184.68 139.97 42910.49 47854.79 2015-11-09 19:55:40.000 313 21184.71 139.98 42910.52 47854.79 2015-11-09 19:55:41.000 313 21184.69 139.98 42910.52 47854.81 2015-11-09 19:55:42.000 313 21184.68 139.98 42910.49 47854.79 2015-11-09 19:55:43.000 313 21184.67 139.99 42910.49 47854.80 2015-11-09 19:55:44.000 313 21184.62 139.98 42910.47 47854.80 2015-11-09 19:55:45.000 313 21184.62 139.94 42910.52 47854.78 2015-11-09 19:55:46.000 313 21184.58 139.91 42910.51 47854.78 2015-11-09 19:55:47.000 313 21184.57 139.91 42910.52 47854.79 2015-11-09 19:55:48.000 313 21184.58 139.95 42910.52 47854.78 2015-11-09 19:55:49.000 313 21184.56 139.96 42910.49 47854.78 2015-11-09 19:55:50.000 313 21184.53 139.97 42910.49 47854.75 2015-11-09 19:55:51.000 313 21184.51 139.99 42910.46 47854.75 2015-11-09 19:55:52.000 313 21184.52 139.98 42910.46 47854.72 2015-11-09 19:55:53.000 313 21184.51 139.97 42910.46 47854.72 2015-11-09 19:55:54.000 313 21184.52 139.97 42910.44 47854.68 2015-11-09 19:55:55.000 313 21184.54 139.94 42910.45 47854.68 2015-11-09 19:55:56.000 313 21184.52 139.91 42910.45 47854.68 2015-11-09 19:55:57.000 313 21184.51 139.90 42910.46 47854.70 2015-11-09 19:55:58.000 313 21184.53 139.88 42910.47 47854.68 2015-11-09 19:55:59.000 313 21184.56 139.87 42910.49 47854.69 2015-11-09 19:56:00.000 313 21184.56 139.83 42910.50 47854.72 2015-11-09 19:56:01.000 313 21184.54 139.81 42910.49 47854.75 2015-11-09 19:56:02.000 313 21184.52 139.80 42910.51 47854.76 2015-11-09 19:56:03.000 313 21184.52 139.77 42910.53 47854.78 2015-11-09 19:56:04.000 313 21184.51 139.78 42910.56 47854.77 2015-11-09 19:56:05.000 313 21184.52 139.76 42910.56 47854.76 2015-11-09 19:56:06.000 313 21184.50 139.76 42910.54 47854.77 2015-11-09 19:56:07.000 313 21184.46 139.74 42910.56 47854.74 2015-11-09 19:56:08.000 313 21184.43 139.75 42910.53 47854.73 2015-11-09 19:56:09.000 313 21184.45 139.77 42910.53 47854.74 2015-11-09 19:56:10.000 313 21184.49 139.79 42910.49 47854.76 2015-11-09 19:56:11.000 313 21184.48 139.78 42910.47 47854.73 2015-11-09 19:56:12.000 313 21184.49 139.80 42910.46 47854.73 2015-11-09 19:56:13.000 313 21184.52 139.82 42910.41 47854.71 2015-11-09 19:56:14.000 313 21184.56 139.82 42910.42 47854.68 2015-11-09 19:56:15.000 313 21184.58 139.81 42910.38 47854.69 2015-11-09 19:56:16.000 313 21184.56 139.76 42910.39 47854.67 2015-11-09 19:56:17.000 313 21184.55 139.71 42910.36 47854.65 2015-11-09 19:56:18.000 313 21184.52 139.68 42910.32 47854.62 2015-11-09 19:56:19.000 313 21184.53 139.69 42910.32 47854.60 2015-11-09 19:56:20.000 313 21184.50 139.67 42910.34 47854.60 2015-11-09 19:56:21.000 313 21184.50 139.64 42910.36 47854.59 2015-11-09 19:56:22.000 313 21184.55 139.67 42910.36 47854.59 2015-11-09 19:56:23.000 313 21184.53 139.65 42910.35 47854.59 2015-11-09 19:56:24.000 313 21184.52 139.61 42910.38 47854.64 2015-11-09 19:56:25.000 313 21184.52 139.57 42910.38 47854.62 2015-11-09 19:56:26.000 313 21184.48 139.57 42910.38 47854.61 2015-11-09 19:56:27.000 313 21184.42 139.55 42910.39 47854.62 2015-11-09 19:56:28.000 313 21184.42 139.55 42910.38 47854.60 2015-11-09 19:56:29.000 313 21184.41 139.53 42910.36 47854.58 2015-11-09 19:56:30.000 313 21184.36 139.52 42910.38 47854.57 2015-11-09 19:56:31.000 313 21184.33 139.50 42910.39 47854.57 2015-11-09 19:56:32.000 313 21184.34 139.48 42910.41 47854.55 2015-11-09 19:56:33.000 313 21184.34 139.48 42910.43 47854.57 2015-11-09 19:56:34.000 313 21184.33 139.45 42910.39 47854.58 2015-11-09 19:56:35.000 313 21184.31 139.40 42910.40 47854.56 2015-11-09 19:56:36.000 313 21184.28 139.39 42910.39 47854.57 2015-11-09 19:56:37.000 313 21184.26 139.38 42910.42 47854.58 2015-11-09 19:56:38.000 313 21184.20 139.40 42910.44 47854.54 2015-11-09 19:56:39.000 313 21184.16 139.42 42910.42 47854.53 2015-11-09 19:56:40.000 313 21184.15 139.42 42910.41 47854.51 2015-11-09 19:56:41.000 313 21184.12 139.45 42910.41 47854.48 2015-11-09 19:56:42.000 313 21184.07 139.47 42910.39 47854.44 2015-11-09 19:56:43.000 313 21184.06 139.46 42910.38 47854.43 2015-11-09 19:56:44.000 313 21184.05 139.47 42910.38 47854.43 2015-11-09 19:56:45.000 313 21184.05 139.48 42910.35 47854.42 2015-11-09 19:56:46.000 313 21184.07 139.45 42910.39 47854.43 2015-11-09 19:56:47.000 313 21184.06 139.43 42910.41 47854.42 2015-11-09 19:56:48.000 313 21184.08 139.39 42910.40 47854.44 2015-11-09 19:56:49.000 313 21184.12 139.35 42910.41 47854.45 2015-11-09 19:56:50.000 313 21184.13 139.30 42910.42 47854.47 2015-11-09 19:56:51.000 313 21184.12 139.25 42910.45 47854.50 2015-11-09 19:56:52.000 313 21184.06 139.20 42910.49 47854.50 2015-11-09 19:56:53.000 313 21184.05 139.15 42910.52 47854.52 2015-11-09 19:56:54.000 313 21184.07 139.09 42910.58 47854.55 2015-11-09 19:56:55.000 313 21184.09 139.06 42910.62 47854.57 2015-11-09 19:56:56.000 313 21184.12 139.08 42910.66 47854.64 2015-11-09 19:56:57.000 313 21184.19 139.10 42910.72 47854.73 2015-11-09 19:56:58.000 313 21184.21 139.06 42910.75 47854.77 2015-11-09 19:56:59.000 313 21184.21 138.99 42910.78 47854.83 2015-11-09 19:57:00.000 313 21184.19 138.95 42910.84 47854.86 2015-11-09 19:57:01.000 313 21184.14 138.98 42910.91 47854.89 2015-11-09 19:57:02.000 313 21184.07 139.00 42910.94 47854.95 2015-11-09 19:57:03.000 313 21184.01 139.00 42910.99 47854.94 2015-11-09 19:57:04.000 313 21183.98 138.99 42911.00 47854.94 2015-11-09 19:57:05.000 313 21183.96 138.99 42911.02 47854.94 2015-11-09 19:57:06.000 313 21183.99 139.01 42910.99 47854.94 2015-11-09 19:57:07.000 313 21184.00 139.06 42911.01 47854.96 2015-11-09 19:57:08.000 313 21184.00 139.09 42910.99 47854.94 2015-11-09 19:57:09.000 313 21184.02 139.11 42910.96 47854.94 2015-11-09 19:57:10.000 313 21184.03 139.15 42910.95 47854.96 2015-11-09 19:57:11.000 313 21184.05 139.14 42910.93 47854.95 2015-11-09 19:57:12.000 313 21184.03 139.08 42910.89 47854.90 2015-11-09 19:57:13.000 313 21184.04 139.00 42910.85 47854.88 2015-11-09 19:57:14.000 313 21184.00 138.91 42910.86 47854.84 2015-11-09 19:57:15.000 313 21183.97 138.84 42910.88 47854.85 2015-11-09 19:57:16.000 313 21183.94 138.76 42910.89 47854.83 2015-11-09 19:57:17.000 313 21183.87 138.79 42910.88 47854.84 2015-11-09 19:57:18.000 313 21183.82 138.83 42910.85 47854.75 2015-11-09 19:57:19.000 313 21183.78 138.85 42910.82 47854.72 2015-11-09 19:57:20.000 313 21183.75 138.88 42910.75 47854.67 2015-11-09 19:57:21.000 313 21183.73 138.88 42910.70 47854.61 2015-11-09 19:57:22.000 313 21183.71 138.85 42910.69 47854.55 2015-11-09 19:57:23.000 313 21183.68 138.82 42910.68 47854.54 2015-11-09 19:57:24.000 313 21183.70 138.79 42910.64 47854.51 2015-11-09 19:57:25.000 313 21183.69 138.79 42910.62 47854.51 2015-11-09 19:57:26.000 313 21183.65 138.83 42910.61 47854.47 2015-11-09 19:57:27.000 313 21183.59 138.85 42910.60 47854.44 2015-11-09 19:57:28.000 313 21183.57 138.88 42910.57 47854.40 2015-11-09 19:57:29.000 313 21183.55 138.82 42910.51 47854.34 2015-11-09 19:57:30.000 313 21183.57 138.75 42910.51 47854.35 2015-11-09 19:57:31.000 313 21183.57 138.69 42910.56 47854.36 2015-11-09 19:57:32.000 313 21183.59 138.67 42910.59 47854.37 2015-11-09 19:57:33.000 313 21183.60 138.65 42910.60 47854.41 2015-11-09 19:57:34.000 313 21183.64 138.62 42910.63 47854.42 2015-11-09 19:57:35.000 313 21183.62 138.60 42910.66 47854.44 2015-11-09 19:57:36.000 313 21183.56 138.62 42910.65 47854.47 2015-11-09 19:57:37.000 313 21183.53 138.65 42910.65 47854.46 2015-11-09 19:57:38.000 313 21183.50 138.72 42910.65 47854.41 2015-11-09 19:57:39.000 313 21183.49 138.76 42910.59 47854.39 2015-11-09 19:57:40.000 313 21183.47 138.81 42910.56 47854.34 2015-11-09 19:57:41.000 313 21183.46 138.80 42910.51 47854.30 2015-11-09 19:57:42.000 313 21183.48 138.77 42910.45 47854.25 2015-11-09 19:57:43.000 313 21183.46 138.80 42910.43 47854.24 2015-11-09 19:57:44.000 313 21183.46 138.75 42910.39 47854.23 2015-11-09 19:57:45.000 313 21183.50 138.72 42910.39 47854.19 2015-11-09 19:57:46.000 313 21183.50 138.72 42910.35 47854.19 2015-11-09 19:57:47.000 313 21183.49 138.68 42910.34 47854.18 2015-11-09 19:57:48.000 313 21183.46 138.67 42910.32 47854.18 2015-11-09 19:57:49.000 313 21183.45 138.67 42910.35 47854.17 2015-11-09 19:57:50.000 313 21183.46 138.64 42910.35 47854.16 2015-11-09 19:57:51.000 313 21183.41 138.59 42910.36 47854.17 2015-11-09 19:57:52.000 313 21183.39 138.53 42910.34 47854.14 2015-11-09 19:57:53.000 313 21183.36 138.47 42910.34 47854.12 2015-11-09 19:57:54.000 313 21183.37 138.46 42910.32 47854.11 2015-11-09 19:57:55.000 313 21183.35 138.45 42910.33 47854.08 2015-11-09 19:57:56.000 313 21183.34 138.37 42910.31 47854.07 2015-11-09 19:57:57.000 313 21183.33 138.31 42910.32 47854.04 2015-11-09 19:57:58.000 313 21183.34 138.29 42910.36 47854.06 2015-11-09 19:57:59.000 313 21183.32 138.33 42910.34 47854.07 2015-11-09 19:58:00.000 313 21183.29 138.37 42910.31 47854.06 2015-11-09 19:58:01.000 313 21183.27 138.38 42910.31 47854.05 2015-11-09 19:58:02.000 313 21183.25 138.39 42910.27 47854.02 2015-11-09 19:58:03.000 313 21183.23 138.39 42910.27 47853.96 2015-11-09 19:58:04.000 313 21183.23 138.36 42910.24 47853.96 2015-11-09 19:58:05.000 313 21183.22 138.37 42910.24 47853.96 2015-11-09 19:58:06.000 313 21183.22 138.37 42910.26 47853.94 2015-11-09 19:58:07.000 313 21183.23 138.39 42910.24 47853.95 2015-11-09 19:58:08.000 313 21183.25 138.40 42910.21 47853.94 2015-11-09 19:58:09.000 313 21183.24 138.37 42910.24 47853.93 2015-11-09 19:58:10.000 313 21183.23 138.36 42910.22 47853.92 2015-11-09 19:58:11.000 313 21183.20 138.39 42910.22 47853.93 2015-11-09 19:58:12.000 313 21183.19 138.37 42910.21 47853.91 2015-11-09 19:58:13.000 313 21183.19 138.38 42910.21 47853.90 2015-11-09 19:58:14.000 313 21183.19 138.36 42910.24 47853.92 2015-11-09 19:58:15.000 313 21183.20 138.38 42910.25 47853.91 2015-11-09 19:58:16.000 313 21183.23 138.37 42910.24 47853.92 2015-11-09 19:58:17.000 313 21183.21 138.40 42910.22 47853.94 2015-11-09 19:58:18.000 313 21183.23 138.38 42910.24 47853.94 2015-11-09 19:58:19.000 313 21183.28 138.40 42910.21 47853.96 2015-11-09 19:58:20.000 313 21183.28 138.43 42910.22 47853.96 2015-11-09 19:58:21.000 313 21183.29 138.45 42910.21 47853.94 2015-11-09 19:58:22.000 313 21183.31 138.49 42910.19 47853.95 2015-11-09 19:58:23.000 313 21183.26 138.47 42910.17 47853.94 2015-11-09 19:58:24.000 313 21183.26 138.46 42910.15 47853.89 2015-11-09 19:58:25.000 313 21183.26 138.41 42910.15 47853.89 2015-11-09 19:58:26.000 313 21183.30 138.31 42910.15 47853.88 2015-11-09 19:58:27.000 313 21183.29 138.27 42910.16 47853.87 2015-11-09 19:58:28.000 313 21183.31 138.28 42910.20 47853.92 2015-11-09 19:58:29.000 313 21183.29 138.30 42910.24 47853.92 2015-11-09 19:58:30.000 313 21183.29 138.31 42910.28 47853.95 2015-11-09 19:58:31.000 313 21183.29 138.36 42910.24 47853.96 2015-11-09 19:58:32.000 313 21183.29 138.38 42910.24 47853.97 2015-11-09 19:58:33.000 313 21183.32 138.35 42910.24 47853.97 2015-11-09 19:58:34.000 313 21183.36 138.30 42910.24 47853.98 2015-11-09 19:58:35.000 313 21183.37 138.30 42910.24 47854.00 2015-11-09 19:58:36.000 313 21183.38 138.35 42910.21 47854.02 2015-11-09 19:58:37.000 313 21183.39 138.34 42910.27 47854.03 2015-11-09 19:58:38.000 313 21183.41 138.34 42910.26 47854.03 2015-11-09 19:58:39.000 313 21183.42 138.31 42910.24 47854.04 2015-11-09 19:58:40.000 313 21183.45 138.23 42910.24 47854.02 2015-11-09 19:58:41.000 313 21183.46 138.22 42910.24 47854.03 2015-11-09 19:58:42.000 313 21183.45 138.22 42910.26 47854.07 2015-11-09 19:58:43.000 313 21183.46 138.18 42910.26 47854.08 2015-11-09 19:58:44.000 313 21183.48 138.16 42910.26 47854.10 2015-11-09 19:58:45.000 313 21183.47 138.18 42910.27 47854.10 2015-11-09 19:58:46.000 313 21183.43 138.21 42910.28 47854.10 2015-11-09 19:58:47.000 313 21183.41 138.22 42910.29 47854.09 2015-11-09 19:58:48.000 313 21183.41 138.21 42910.29 47854.10 2015-11-09 19:58:49.000 313 21183.41 138.23 42910.31 47854.09 2015-11-09 19:58:50.000 313 21183.42 138.22 42910.31 47854.07 2015-11-09 19:58:51.000 313 21183.43 138.21 42910.29 47854.09 2015-11-09 19:58:52.000 313 21183.43 138.20 42910.29 47854.07 2015-11-09 19:58:53.000 313 21183.43 138.17 42910.33 47854.08 2015-11-09 19:58:54.000 313 21183.41 138.22 42910.31 47854.11 2015-11-09 19:58:55.000 313 21183.41 138.27 42910.32 47854.11 2015-11-09 19:58:56.000 313 21183.41 138.30 42910.31 47854.07 2015-11-09 19:58:57.000 313 21183.39 138.32 42910.27 47854.05 2015-11-09 19:58:58.000 313 21183.34 138.33 42910.27 47854.03 2015-11-09 19:58:59.000 313 21183.31 138.34 42910.26 47854.01 2015-11-09 19:59:00.000 313 21183.25 138.37 42910.24 47853.98 2015-11-09 19:59:01.000 313 21183.26 138.41 42910.22 47853.95 2015-11-09 19:59:02.000 313 21183.23 138.44 42910.21 47853.93 2015-11-09 19:59:03.000 313 21183.23 138.46 42910.17 47853.90 2015-11-09 19:59:04.000 313 21183.27 138.47 42910.17 47853.88 2015-11-09 19:59:05.000 313 21183.29 138.44 42910.16 47853.88 2015-11-09 19:59:06.000 313 21183.31 138.40 42910.11 47853.87 2015-11-09 19:59:07.000 313 21183.30 138.36 42910.13 47853.87 2015-11-09 19:59:08.000 313 21183.28 138.36 42910.14 47853.88 2015-11-09 19:59:09.000 313 21183.28 138.36 42910.13 47853.89 2015-11-09 19:59:10.000 313 21183.28 138.36 42910.17 47853.91 2015-11-09 19:59:11.000 313 21183.27 138.36 42910.17 47853.91 2015-11-09 19:59:12.000 313 21183.27 138.37 42910.15 47853.89 2015-11-09 19:59:13.000 313 21183.29 138.37 42910.12 47853.89 2015-11-09 19:59:14.000 313 21183.30 138.39 42910.10 47853.90 2015-11-09 19:59:15.000 313 21183.30 138.39 42910.11 47853.89 2015-11-09 19:59:16.000 313 21183.29 138.39 42910.11 47853.90 2015-11-09 19:59:17.000 313 21183.29 138.36 42910.11 47853.87 2015-11-09 19:59:18.000 313 21183.34 138.30 42910.13 47853.92 2015-11-09 19:59:19.000 313 21183.41 138.22 42910.12 47853.91 2015-11-09 19:59:20.000 313 21183.47 138.10 42910.13 47853.95 2015-11-09 19:59:21.000 313 21183.50 138.00 42910.17 47853.99 2015-11-09 19:59:22.000 313 21183.45 138.00 42910.22 47854.04 2015-11-09 19:59:23.000 313 21183.37 138.03 42910.27 47854.05 2015-11-09 19:59:24.000 313 21183.33 138.02 42910.29 47854.08 2015-11-09 19:59:25.000 313 21183.32 138.04 42910.31 47854.09 2015-11-09 19:59:26.000 313 21183.32 138.04 42910.31 47854.05 2015-11-09 19:59:27.000 313 21183.36 137.97 42910.29 47854.04 2015-11-09 19:59:28.000 313 21183.30 137.91 42910.27 47854.05 2015-11-09 19:59:29.000 313 21183.29 137.92 42910.33 47854.06 2015-11-09 19:59:30.000 313 21183.25 137.93 42910.31 47854.02 2015-11-09 19:59:31.000 313 21183.19 137.91 42910.29 47854.03 2015-11-09 19:59:32.000 313 21183.13 137.91 42910.33 47854.01 2015-11-09 19:59:33.000 313 21183.10 137.90 42910.34 47854.01 2015-11-09 19:59:34.000 313 21183.11 137.87 42910.36 47854.02 2015-11-09 19:59:35.000 313 21183.11 137.83 42910.38 47854.00 2015-11-09 19:59:36.000 313 21183.10 137.79 42910.38 47854.04 2015-11-09 19:59:37.000 313 21183.09 137.78 42910.44 47854.01 2015-11-09 19:59:38.000 313 21183.08 137.76 42910.44 47854.04 2015-11-09 19:59:39.000 313 21183.08 137.75 42910.47 47854.05 2015-11-09 19:59:40.000 313 21183.08 137.71 42910.45 47854.05 2015-11-09 19:59:41.000 313 21183.10 137.67 42910.49 47854.06 2015-11-09 19:59:42.000 313 21183.10 137.66 42910.52 47854.10 2015-11-09 19:59:43.000 313 21183.10 137.64 42910.52 47854.10 2015-11-09 19:59:44.000 313 21183.09 137.61 42910.50 47854.13 2015-11-09 19:59:45.000 313 21183.07 137.60 42910.52 47854.14 2015-11-09 19:59:46.000 313 21183.07 137.59 42910.58 47854.13 2015-11-09 19:59:47.000 313 21183.09 137.57 42910.56 47854.15 2015-11-09 19:59:48.000 313 21183.06 137.56 42910.57 47854.16 2015-11-09 19:59:49.000 313 21183.08 137.52 42910.61 47854.17 2015-11-09 19:59:50.000 313 21183.09 137.50 42910.60 47854.15 2015-11-09 19:59:51.000 313 21183.10 137.46 42910.59 47854.19 2015-11-09 19:59:52.000 313 21183.09 137.43 42910.62 47854.19 2015-11-09 19:59:53.000 313 21183.10 137.40 42910.63 47854.21 2015-11-09 19:59:54.000 313 21183.10 137.40 42910.64 47854.18 2015-11-09 19:59:55.000 313 21183.13 137.41 42910.62 47854.22 2015-11-09 19:59:56.000 313 21183.16 137.40 42910.61 47854.21 2015-11-09 19:59:57.000 313 21183.12 137.39 42910.59 47854.20 2015-11-09 19:59:58.000 313 21183.12 137.35 42910.57 47854.18 2015-11-09 19:59:59.000 313 21183.10 137.35 42910.59 47854.18 2015-11-09 20:00:00.000 313 21183.11 137.32 42910.60 47854.17 2015-11-09 20:00:01.000 313 21183.07 137.29 42910.59 47854.17 2015-11-09 20:00:02.000 313 21183.04 137.27 42910.61 47854.19 2015-11-09 20:00:03.000 313 21183.09 137.27 42910.57 47854.18 2015-11-09 20:00:04.000 313 21183.11 137.22 42910.60 47854.20 2015-11-09 20:00:05.000 313 21183.12 137.22 42910.62 47854.18 2015-11-09 20:00:06.000 313 21183.12 137.22 42910.63 47854.21 2015-11-09 20:00:07.000 313 21183.10 137.27 42910.65 47854.22 2015-11-09 20:00:08.000 313 21183.06 137.33 42910.63 47854.21 2015-11-09 20:00:09.000 313 21183.02 137.39 42910.58 47854.17 2015-11-09 20:00:10.000 313 21182.97 137.45 42910.56 47854.13 2015-11-09 20:00:11.000 313 21182.95 137.46 42910.54 47854.08 2015-11-09 20:00:12.000 313 21182.92 137.44 42910.47 47854.04 2015-11-09 20:00:13.000 313 21182.92 137.45 42910.46 47854.01 2015-11-09 20:00:14.000 313 21182.90 137.45 42910.43 47853.97 2015-11-09 20:00:15.000 313 21182.89 137.43 42910.40 47853.97 2015-11-09 20:00:16.000 313 21182.89 137.40 42910.39 47853.93 2015-11-09 20:00:17.000 313 21182.89 137.39 42910.41 47853.95 2015-11-09 20:00:18.000 313 21182.85 137.38 42910.39 47853.92 2015-11-09 20:00:19.000 313 21182.83 137.37 42910.41 47853.92 2015-11-09 20:00:20.000 313 21182.81 137.36 42910.42 47853.91 2015-11-09 20:00:21.000 313 21182.83 137.33 42910.45 47853.92 2015-11-09 20:00:22.000 313 21182.81 137.30 42910.45 47853.91 2015-11-09 20:00:23.000 313 21182.75 137.27 42910.45 47853.93 2015-11-09 20:00:24.000 313 21182.78 137.24 42910.46 47853.91 2015-11-09 20:00:25.000 313 21182.79 137.18 42910.51 47853.92 2015-11-09 20:00:26.000 313 21182.81 137.14 42910.54 47853.94 2015-11-09 20:00:27.000 313 21182.76 137.11 42910.51 47853.96 2015-11-09 20:00:28.000 313 21182.73 137.13 42910.52 47853.97 2015-11-09 20:00:29.000 313 21182.73 137.13 42910.53 47853.96 2015-11-09 20:00:30.000 313 21182.67 137.15 42910.50 47853.96 2015-11-09 20:00:31.000 313 21182.62 137.17 42910.51 47853.93 2015-11-09 20:00:32.000 313 21182.60 137.18 42910.50 47853.89 2015-11-09 20:00:33.000 313 21182.59 137.17 42910.47 47853.88 2015-11-09 20:00:34.000 313 21182.60 137.19 42910.46 47853.84 2015-11-09 20:00:35.000 313 21182.59 137.21 42910.43 47853.87 2015-11-09 20:00:36.000 313 21182.59 137.25 42910.40 47853.83 2015-11-09 20:00:37.000 313 21182.59 137.23 42910.39 47853.80 2015-11-09 20:00:38.000 313 21182.56 137.22 42910.36 47853.76 2015-11-09 20:00:39.000 313 21182.55 137.19 42910.35 47853.75 2015-11-09 20:00:40.000 313 21182.53 137.18 42910.34 47853.73 2015-11-09 20:00:41.000 313 21182.50 137.16 42910.34 47853.71 2015-11-09 20:00:42.000 313 21182.55 137.13 42910.31 47853.69 2015-11-09 20:00:43.000 313 21182.51 137.12 42910.33 47853.69 2015-11-09 20:00:44.000 313 21182.49 137.08 42910.32 47853.69 2015-11-09 20:00:45.000 313 21182.48 137.03 42910.35 47853.69 2015-11-09 20:00:46.000 313 21182.47 137.00 42910.35 47853.68 2015-11-09 20:00:47.000 313 21182.45 136.96 42910.33 47853.69 2015-11-09 20:00:48.000 313 21182.45 136.94 42910.34 47853.71 2015-11-09 20:00:49.000 313 21182.45 136.92 42910.39 47853.71 2015-11-09 20:00:50.000 313 21182.43 136.90 42910.38 47853.73 2015-11-09 20:00:51.000 313 21182.42 136.88 42910.42 47853.74 2015-11-09 20:00:52.000 313 21182.38 136.88 42910.46 47853.73 2015-11-09 20:00:53.000 313 21182.36 136.86 42910.46 47853.72 2015-11-09 20:00:54.000 313 21182.39 136.84 42910.44 47853.73 2015-11-09 20:00:55.000 313 21182.38 136.81 42910.49 47853.74 2015-11-09 20:00:56.000 313 21182.38 136.79 42910.49 47853.74 2015-11-09 20:00:57.000 313 21182.37 136.79 42910.49 47853.75 2015-11-09 20:00:58.000 313 21182.38 136.77 42910.49 47853.78 2015-11-09 20:00:59.000 313 21182.36 136.79 42910.47 47853.75 2015-11-09 20:01:00.000 313 21182.32 136.84 42910.47 47853.76 2015-11-09 20:01:01.000 313 21182.29 136.88 42910.46 47853.71 2015-11-09 20:01:02.000 313 21182.25 136.91 42910.41 47853.66 2015-11-09 20:01:03.000 313 21182.19 136.95 42910.34 47853.59 2015-11-09 20:01:04.000 313 21182.16 136.96 42910.29 47853.54 2015-11-09 20:01:05.000 313 21182.12 136.98 42910.24 47853.46 2015-11-09 20:01:06.000 313 21182.07 136.98 42910.21 47853.42 2015-11-09 20:01:07.000 313 21182.06 136.99 42910.19 47853.39 2015-11-09 20:01:08.000 313 21182.02 136.99 42910.15 47853.31 2015-11-09 20:01:09.000 313 21181.97 137.01 42910.11 47853.28 2015-11-09 20:01:10.000 313 21181.92 137.02 42910.06 47853.26 2015-11-09 20:01:11.000 313 21181.89 137.08 42910.03 47853.21 2015-11-09 20:01:12.000 313 21181.88 137.13 42910.00 47853.17 2015-11-09 20:01:13.000 313 21181.86 137.13 42909.93 47853.06 2015-11-09 20:01:14.000 313 21181.84 137.14 42909.90 47853.04 2015-11-09 20:01:15.000 313 21181.83 137.16 42909.85 47852.99 2015-11-09 20:01:16.000 313 21181.82 137.16 42909.86 47852.93 2015-11-09 20:01:17.000 313 21181.84 137.08 42909.85 47852.94 2015-11-09 20:01:18.000 313 21181.82 137.04 42909.82 47852.90 2015-11-09 20:01:19.000 313 21181.77 137.01 42909.81 47852.86 2015-11-09 20:01:20.000 313 21181.75 136.98 42909.78 47852.86 2015-11-09 20:01:21.000 313 21181.74 136.95 42909.81 47852.87 2015-11-09 20:01:22.000 313 21181.75 136.90 42909.86 47852.87 2015-11-09 20:01:23.000 313 21181.77 136.85 42909.85 47852.89 2015-11-09 20:01:24.000 313 21181.77 136.84 42909.86 47852.91 2015-11-09 20:01:25.000 313 21181.75 136.84 42909.88 47852.92 2015-11-09 20:01:26.000 313 21181.76 136.85 42909.86 47852.92 2015-11-09 20:01:27.000 313 21181.72 136.86 42909.86 47852.92 2015-11-09 20:01:28.000 313 21181.72 136.87 42909.84 47852.91 2015-11-09 20:01:29.000 313 21181.70 136.88 42909.86 47852.91 2015-11-09 20:01:30.000 313 21181.67 136.90 42909.88 47852.90 2015-11-09 20:01:31.000 313 21181.66 136.91 42909.86 47852.87 2015-11-09 20:01:32.000 313 21181.66 136.93 42909.82 47852.86 2015-11-09 20:01:33.000 313 21181.63 136.93 42909.78 47852.82 2015-11-09 20:01:34.000 313 21181.63 136.89 42909.79 47852.79 2015-11-09 20:01:35.000 313 21181.63 136.87 42909.78 47852.80 2015-11-09 20:01:36.000 313 21181.66 136.87 42909.81 47852.78 2015-11-09 20:01:37.000 313 21181.63 136.86 42909.79 47852.79 2015-11-09 20:01:38.000 313 21181.62 136.83 42909.76 47852.78 2015-11-09 20:01:39.000 313 21181.63 136.79 42909.78 47852.80 2015-11-09 20:01:40.000 313 21181.63 136.78 42909.78 47852.78 2015-11-09 20:01:41.000 313 21181.66 136.76 42909.85 47852.81 2015-11-09 20:01:42.000 313 21181.66 136.74 42909.85 47852.82 2015-11-09 20:01:43.000 313 21181.62 136.73 42909.85 47852.85 2015-11-09 20:01:44.000 313 21181.61 136.72 42909.85 47852.83 2015-11-09 20:01:45.000 313 21181.63 136.69 42909.86 47852.84 2015-11-09 20:01:46.000 313 21181.66 136.66 42909.90 47852.86 2015-11-09 20:01:47.000 313 21181.63 136.64 42909.91 47852.89 2015-11-09 20:01:48.000 313 21181.66 136.62 42909.91 47852.90 2015-11-09 20:01:49.000 313 21181.66 136.56 42909.97 47852.95 2015-11-09 20:01:50.000 313 21181.70 136.55 42910.00 47852.97 2015-11-09 20:01:51.000 313 21181.71 136.53 42910.01 47853.00 2015-11-09 20:01:52.000 313 21181.71 136.53 42910.03 47853.03 2015-11-09 20:01:53.000 313 21181.70 136.54 42910.03 47853.04 2015-11-09 20:01:54.000 313 21181.70 136.53 42910.02 47853.04 2015-11-09 20:01:55.000 313 21181.70 136.52 42910.04 47853.08 2015-11-09 20:01:56.000 313 21181.66 136.51 42910.07 47853.08 2015-11-09 20:01:57.000 313 21181.66 136.52 42910.07 47853.07 2015-11-09 20:01:58.000 313 21181.68 136.51 42910.12 47853.09 2015-11-09 20:01:59.000 313 21181.67 136.53 42910.11 47853.06 2015-11-09 20:02:00.000 313 21181.67 136.55 42910.03 47853.07 2015-11-09 20:02:01.000 313 21181.66 136.55 42910.04 47853.06 2015-11-09 20:02:02.000 313 21181.67 136.60 42910.00 47853.05 2015-11-09 20:02:03.000 313 21181.67 136.60 42909.97 47853.01 2015-11-09 20:02:04.000 313 21181.66 136.57 42909.97 47853.00 2015-11-09 20:02:05.000 313 21181.66 136.55 42909.97 47852.99 2015-11-09 20:02:06.000 313 21181.67 136.51 42909.99 47852.99 2015-11-09 20:02:07.000 313 21181.66 136.47 42910.00 47852.99 2015-11-09 20:02:08.000 313 21181.67 136.48 42910.01 47852.99 2015-11-09 20:02:09.000 313 21181.64 136.46 42910.03 47852.98 2015-11-09 20:02:10.000 313 21181.62 136.47 42910.02 47853.00 2015-11-09 20:02:11.000 313 21181.61 136.48 42910.04 47852.99 2015-11-09 20:02:12.000 313 21181.61 136.45 42910.02 47853.01 2015-11-09 20:02:13.000 313 21181.62 136.47 42910.02 47853.00 2015-11-09 20:02:14.000 313 21181.64 136.48 42910.00 47853.01 2015-11-09 20:02:15.000 313 21181.65 136.46 42910.03 47852.99 2015-11-09 20:02:16.000 313 21181.61 136.45 42910.02 47852.98 2015-11-09 20:02:17.000 313 21181.64 136.45 42910.07 47852.97 2015-11-09 20:02:18.000 313 21181.65 136.42 42910.10 47852.98 2015-11-09 20:02:19.000 313 21181.65 136.41 42910.08 47853.00 2015-11-09 20:02:20.000 313 21181.63 136.40 42910.08 47852.96 2015-11-09 20:02:21.000 313 21181.61 136.40 42910.06 47852.98 2015-11-09 20:02:22.000 313 21181.62 136.41 42910.04 47852.98 2015-11-09 20:02:23.000 313 21181.59 136.41 42910.06 47852.95 2015-11-09 20:02:24.000 313 21181.54 136.41 42910.06 47852.96 2015-11-09 20:02:25.000 313 21181.54 136.43 42910.04 47852.95 2015-11-09 20:02:26.000 313 21181.50 136.38 42910.06 47852.91 2015-11-09 20:02:27.000 313 21181.45 136.36 42910.02 47852.90 2015-11-09 20:02:28.000 313 21181.41 136.35 42910.04 47852.90 2015-11-09 20:02:29.000 313 21181.39 136.35 42910.04 47852.87 2015-11-09 20:02:30.000 313 21181.41 136.32 42910.03 47852.89 2015-11-09 20:02:31.000 313 21181.42 136.31 42910.02 47852.88 2015-11-09 20:02:32.000 313 21181.40 136.28 42910.07 47852.88 2015-11-09 20:02:33.000 313 21181.40 136.28 42910.06 47852.87 2015-11-09 20:02:34.000 313 21181.43 136.23 42910.04 47852.86 2015-11-09 20:02:35.000 313 21181.43 136.21 42910.01 47852.83 2015-11-09 20:02:36.000 313 21181.42 136.19 42910.00 47852.84 2015-11-09 20:02:37.000 313 21181.38 136.17 42909.99 47852.85 2015-11-09 20:02:38.000 313 21181.33 136.15 42909.99 47852.79 2015-11-09 20:02:39.000 313 21181.29 136.13 42909.99 47852.81 2015-11-09 20:02:40.000 313 21181.26 136.12 42909.99 47852.76 2015-11-09 20:02:41.000 313 21181.25 136.08 42910.00 47852.73 2015-11-09 20:02:42.000 313 21181.23 136.07 42909.96 47852.74 2015-11-09 20:02:43.000 313 21181.20 136.07 42909.93 47852.69 2015-11-09 20:02:44.000 313 21181.17 136.10 42909.92 47852.67 2015-11-09 20:02:45.000 313 21181.13 136.10 42909.89 47852.64 2015-11-09 20:02:46.000 313 21181.09 136.09 42909.88 47852.62 2015-11-09 20:02:47.000 313 21181.06 136.04 42909.86 47852.57 2015-11-09 20:02:48.000 313 21181.05 136.01 42909.84 47852.54 2015-11-09 20:02:49.000 313 21181.00 135.96 42909.88 47852.53 2015-11-09 20:02:50.000 313 21180.95 135.93 42909.86 47852.53 2015-11-09 20:02:51.000 313 21180.91 135.92 42909.90 47852.52 2015-11-09 20:02:52.000 313 21180.88 135.90 42909.89 47852.52 2015-11-09 20:02:53.000 313 21180.84 135.90 42909.92 47852.50 2015-11-09 20:02:54.000 313 21180.83 135.92 42909.88 47852.48 2015-11-09 20:02:55.000 313 21180.80 135.91 42909.86 47852.47 2015-11-09 20:02:56.000 313 21180.79 135.88 42909.86 47852.47 2015-11-09 20:02:57.000 313 21180.82 135.87 42909.85 47852.46 2015-11-09 20:02:58.000 313 21180.84 135.86 42909.86 47852.46 2015-11-09 20:02:59.000 313 21180.82 135.84 42909.78 47852.44 2015-11-09 20:03:00.000 313 21180.79 135.79 42909.76 47852.41 2015-11-09 20:03:01.000 313 21180.77 135.79 42909.76 47852.44 2015-11-09 20:03:02.000 313 21180.75 135.78 42909.77 47852.41 2015-11-09 20:03:03.000 313 21180.75 135.73 42909.81 47852.41 2015-11-09 20:03:04.000 313 21180.70 135.73 42909.81 47852.41 2015-11-09 20:03:05.000 313 21180.73 135.70 42909.83 47852.41 2015-11-09 20:03:06.000 313 21180.71 135.67 42909.83 47852.44 2015-11-09 20:03:07.000 313 21180.71 135.66 42909.84 47852.40 2015-11-09 20:03:08.000 313 21180.66 135.64 42909.85 47852.39 2015-11-09 20:03:09.000 313 21180.65 135.63 42909.83 47852.41 2015-11-09 20:03:10.000 313 21180.63 135.63 42909.85 47852.39 2015-11-09 20:03:11.000 313 21180.60 135.63 42909.86 47852.39 2015-11-09 20:03:12.000 313 21180.62 135.60 42909.85 47852.40 2015-11-09 20:03:13.000 313 21180.63 135.54 42909.85 47852.38 2015-11-09 20:03:14.000 313 21180.62 135.50 42909.85 47852.40 2015-11-09 20:03:15.000 313 21180.60 135.50 42909.88 47852.40 2015-11-09 20:03:16.000 313 21180.63 135.45 42909.88 47852.40 2015-11-09 20:03:17.000 313 21180.62 135.43 42909.88 47852.44 2015-11-09 20:03:18.000 313 21180.62 135.42 42909.88 47852.45 2015-11-09 20:03:19.000 313 21180.61 135.42 42909.92 47852.43 2015-11-09 20:03:20.000 313 21180.61 135.41 42909.94 47852.46 2015-11-09 20:03:21.000 313 21180.62 135.41 42909.91 47852.44 2015-11-09 20:03:22.000 313 21180.62 135.42 42909.91 47852.48 2015-11-09 20:03:23.000 313 21180.65 135.37 42909.90 47852.44 2015-11-09 20:03:24.000 313 21180.67 135.35 42909.91 47852.46 2015-11-09 20:03:25.000 313 21180.66 135.32 42909.92 47852.48 2015-11-09 20:03:26.000 313 21180.66 135.29 42909.94 47852.47 2015-11-09 20:03:27.000 313 21180.66 135.27 42909.97 47852.50 2015-11-09 20:03:28.000 313 21180.66 135.25 42909.99 47852.52 2015-11-09 20:03:29.000 313 21180.68 135.24 42910.00 47852.55 2015-11-09 20:03:30.000 313 21180.67 135.24 42910.02 47852.54 2015-11-09 20:03:31.000 313 21180.65 135.22 42910.04 47852.57 2015-11-09 20:03:32.000 313 21180.67 135.19 42910.07 47852.61 2015-11-09 20:03:33.000 313 21180.65 135.18 42910.08 47852.61 2015-11-09 20:03:34.000 313 21180.63 135.19 42910.12 47852.65 2015-11-09 20:03:35.000 313 21180.64 135.16 42910.15 47852.62 2015-11-09 20:03:36.000 313 21180.67 135.14 42910.16 47852.65 2015-11-09 20:03:37.000 313 21180.69 135.09 42910.19 47852.71 2015-11-09 20:03:38.000 313 21180.69 135.07 42910.20 47852.73 2015-11-09 20:03:39.000 313 21180.72 135.01 42910.22 47852.76 2015-11-09 20:03:40.000 313 21180.70 134.96 42910.27 47852.78 2015-11-09 20:03:41.000 313 21180.65 134.93 42910.29 47852.81 2015-11-09 20:03:42.000 313 21180.64 134.90 42910.31 47852.81 2015-11-09 20:03:43.000 313 21180.62 134.87 42910.28 47852.81 2015-11-09 20:03:44.000 313 21180.59 134.82 42910.33 47852.83 2015-11-09 20:03:45.000 313 21180.59 134.80 42910.38 47852.83 2015-11-09 20:03:46.000 313 21180.59 134.77 42910.40 47852.83 2015-11-09 20:03:47.000 313 21180.62 134.73 42910.43 47852.87 2015-11-09 20:03:48.000 313 21180.62 134.69 42910.41 47852.89 2015-11-09 20:03:49.000 313 21180.62 134.65 42910.41 47852.88 2015-11-09 20:03:50.000 313 21180.60 134.63 42910.41 47852.88 2015-11-09 20:03:51.000 313 21180.59 134.64 42910.41 47852.90 2015-11-09 20:03:52.000 313 21180.57 134.61 42910.41 47852.88 2015-11-09 20:03:53.000 313 21180.58 134.58 42910.38 47852.85 2015-11-09 20:03:54.000 313 21180.56 134.56 42910.38 47852.85 2015-11-09 20:03:55.000 313 21180.51 134.56 42910.35 47852.83 2015-11-09 20:03:56.000 313 21180.44 134.56 42910.33 47852.81 2015-11-09 20:03:57.000 313 21180.42 134.52 42910.33 47852.78 2015-11-09 20:03:58.000 313 21180.38 134.51 42910.36 47852.75 2015-11-09 20:03:59.000 313 21180.28 134.57 42910.33 47852.71 2015-11-09 20:04:00.000 313 21180.19 134.64 42910.25 47852.66 2015-11-09 20:04:01.000 313 21180.12 134.67 42910.19 47852.53 2015-11-09 20:04:02.000 313 21180.04 134.69 42910.16 47852.46 2015-11-09 20:04:03.000 313 21180.01 134.70 42910.08 47852.41 2015-11-09 20:04:04.000 313 21179.95 134.68 42910.08 47852.34 2015-11-09 20:04:05.000 313 21179.89 134.66 42910.08 47852.29 2015-11-09 20:04:06.000 313 21179.88 134.66 42910.03 47852.27 2015-11-09 20:04:07.000 313 21179.84 134.70 42910.01 47852.24 2015-11-09 20:04:08.000 313 21179.78 134.72 42909.99 47852.19 2015-11-09 20:04:09.000 313 21179.72 134.74 42909.96 47852.13 2015-11-09 20:04:10.000 313 21179.67 134.75 42909.91 47852.07 2015-11-09 20:04:11.000 313 21179.66 134.77 42909.89 47852.03 2015-11-09 20:04:12.000 313 21179.60 134.76 42909.83 47851.98 2015-11-09 20:04:13.000 313 21179.57 134.76 42909.83 47851.96 2015-11-09 20:04:14.000 313 21179.57 134.76 42909.82 47851.93 2015-11-09 20:04:15.000 313 21179.54 134.77 42909.79 47851.90 2015-11-09 20:04:16.000 313 21179.51 134.74 42909.77 47851.87 2015-11-09 20:04:17.000 313 21179.50 134.72 42909.76 47851.87 2015-11-09 20:04:18.000 313 21179.50 134.71 42909.75 47851.84 2015-11-09 20:04:19.000 313 21179.49 134.67 42909.75 47851.85 2015-11-09 20:04:20.000 313 21179.47 134.64 42909.71 47851.83 2015-11-09 20:04:21.000 313 21179.47 134.61 42909.75 47851.79 2015-11-09 20:04:22.000 313 21179.51 134.58 42909.76 47851.79 2015-11-09 20:04:23.000 313 21179.52 134.57 42909.76 47851.83 2015-11-09 20:04:24.000 313 21179.54 134.57 42909.75 47851.79 2015-11-09 20:04:25.000 313 21179.51 134.57 42909.75 47851.81 2015-11-09 20:04:26.000 313 21179.47 134.57 42909.75 47851.78 2015-11-09 20:04:27.000 313 21179.45 134.56 42909.72 47851.79 2015-11-09 20:04:28.000 313 21179.44 134.55 42909.69 47851.77 2015-11-09 20:04:29.000 313 21179.38 134.56 42909.71 47851.73 2015-11-09 20:04:30.000 313 21179.35 134.54 42909.68 47851.71 2015-11-09 20:04:31.000 313 21179.34 134.56 42909.67 47851.67 2015-11-09 20:04:32.000 313 21179.35 134.53 42909.62 47851.66 2015-11-09 20:04:33.000 313 21179.33 134.53 42909.61 47851.62 2015-11-09 20:04:34.000 313 21179.36 134.52 42909.60 47851.61 2015-11-09 20:04:35.000 313 21179.33 134.50 42909.58 47851.59 2015-11-09 20:04:36.000 313 21179.30 134.47 42909.58 47851.58 2015-11-09 20:04:37.000 313 21179.31 134.44 42909.59 47851.58 2015-11-09 20:04:38.000 313 21179.28 134.42 42909.61 47851.56 2015-11-09 20:04:39.000 313 21179.28 134.39 42909.57 47851.54 2015-11-09 20:04:40.000 313 21179.30 134.34 42909.57 47851.55 2015-11-09 20:04:41.000 313 21179.32 134.30 42909.60 47851.59 2015-11-09 20:04:42.000 313 21179.33 134.26 42909.61 47851.59 2015-11-09 20:04:43.000 313 21179.30 134.21 42909.62 47851.63 2015-11-09 20:04:44.000 313 21179.32 134.19 42909.69 47851.64 2015-11-09 20:04:45.000 313 21179.30 134.17 42909.71 47851.67 2015-11-09 20:04:46.000 313 21179.34 134.14 42909.69 47851.70 2015-11-09 20:04:47.000 313 21179.36 134.12 42909.74 47851.71 2015-11-09 20:04:48.000 313 21179.38 134.11 42909.76 47851.75 2015-11-09 20:04:49.000 313 21179.37 134.12 42909.78 47851.74 2015-11-09 20:04:50.000 313 21179.35 134.11 42909.81 47851.77 2015-11-09 20:04:51.000 313 21179.37 134.12 42909.77 47851.78 2015-11-09 20:04:52.000 313 21179.37 134.07 42909.78 47851.77 2015-11-09 20:04:53.000 313 21179.36 134.06 42909.77 47851.78 2015-11-09 20:04:54.000 313 21179.36 134.04 42909.79 47851.77 2015-11-09 20:04:55.000 313 21179.33 134.04 42909.79 47851.76 2015-11-09 20:04:56.000 313 21179.30 134.04 42909.81 47851.78 2015-11-09 20:04:57.000 313 21179.28 134.03 42909.83 47851.76 2015-11-09 20:04:58.000 313 21179.28 134.00 42909.78 47851.74 2015-11-09 20:04:59.000 313 21179.23 133.97 42909.81 47851.73 2015-11-09 20:05:00.000 313 21179.19 133.96 42909.82 47851.75 2015-11-09 20:05:01.000 313 21179.22 133.95 42909.85 47851.75 2015-11-09 20:05:02.000 313 21179.23 133.93 42909.88 47851.77 2015-11-09 20:05:03.000 313 21179.17 133.94 42909.91 47851.80 2015-11-09 20:05:04.000 313 21179.17 133.97 42909.89 47851.77 2015-11-09 20:05:05.000 313 21179.14 134.02 42909.88 47851.77 2015-11-09 20:05:06.000 313 21179.12 134.03 42909.85 47851.76 2015-11-09 20:05:07.000 313 21179.11 134.02 42909.83 47851.72 2015-11-09 20:05:08.000 313 21179.06 134.05 42909.83 47851.71 2015-11-09 20:05:09.000 313 21179.09 134.06 42909.83 47851.70 2015-11-09 20:05:10.000 313 21179.12 134.04 42909.83 47851.69 2015-11-09 20:05:11.000 313 21179.10 134.02 42909.83 47851.71 2015-11-09 20:05:12.000 313 21179.10 134.01 42909.82 47851.70 2015-11-09 20:05:13.000 313 21179.08 133.96 42909.84 47851.70 2015-11-09 20:05:14.000 313 21179.12 133.94 42909.88 47851.70 2015-11-09 20:05:15.000 313 21179.12 133.95 42909.86 47851.74 2015-11-09 20:05:16.000 313 21179.10 134.01 42909.81 47851.73 2015-11-09 20:05:17.000 313 21179.08 134.03 42909.81 47851.71 2015-11-09 20:05:18.000 313 21179.04 134.06 42909.77 47851.67 2015-11-09 20:05:19.000 313 21179.03 134.11 42909.74 47851.65 2015-11-09 20:05:20.000 313 21179.01 134.14 42909.74 47851.59 2015-11-09 20:05:21.000 313 21179.00 134.12 42909.71 47851.58 2015-11-09 20:05:22.000 313 21178.97 134.11 42909.68 47851.54 2015-11-09 20:05:23.000 313 21178.92 134.10 42909.65 47851.50 2015-11-09 20:05:24.000 313 21178.89 134.10 42909.67 47851.49 2015-11-09 20:05:25.000 313 21178.88 134.11 42909.64 47851.48 2015-11-09 20:05:26.000 313 21178.86 134.13 42909.64 47851.44 2015-11-09 20:05:27.000 313 21178.82 134.14 42909.64 47851.40 2015-11-09 20:05:28.000 313 21178.82 134.13 42909.61 47851.39 2015-11-09 20:05:29.000 313 21178.81 134.12 42909.59 47851.38 2015-11-09 20:05:30.000 313 21178.74 134.15 42909.56 47851.30 2015-11-09 20:05:31.000 313 21178.71 134.12 42909.56 47851.31 2015-11-09 20:05:32.000 313 21178.70 134.09 42909.56 47851.28 2015-11-09 20:05:33.000 313 21178.71 134.04 42909.56 47851.28 2015-11-09 20:05:34.000 313 21178.72 134.05 42909.58 47851.30 2015-11-09 20:05:35.000 313 21178.73 134.05 42909.56 47851.31 2015-11-09 20:05:36.000 313 21178.73 134.03 42909.57 47851.34 2015-11-09 20:05:37.000 313 21178.77 134.01 42909.60 47851.33 2015-11-09 20:05:38.000 313 21178.73 134.00 42909.64 47851.36 2015-11-09 20:05:39.000 313 21178.69 134.00 42909.63 47851.35 2015-11-09 20:05:40.000 313 21178.63 133.98 42909.65 47851.35 2015-11-09 20:05:41.000 313 21178.58 133.96 42909.65 47851.34 2015-11-09 20:05:42.000 313 21178.57 133.95 42909.66 47851.34 2015-11-09 20:05:43.000 313 21178.55 133.93 42909.69 47851.33 2015-11-09 20:05:44.000 313 21178.50 133.95 42909.71 47851.34 2015-11-09 20:05:45.000 313 21178.47 133.97 42909.70 47851.35 2015-11-09 20:05:46.000 313 21178.48 134.03 42909.74 47851.34 2015-11-09 20:05:47.000 313 21178.52 134.04 42909.75 47851.36 2015-11-09 20:05:48.000 313 21178.55 134.08 42909.72 47851.38 2015-11-09 20:05:49.000 313 21178.59 134.07 42909.70 47851.38 2015-11-09 20:05:50.000 313 21178.61 134.03 42909.71 47851.38 2015-11-09 20:05:51.000 313 21178.60 134.05 42909.70 47851.36 2015-11-09 20:05:52.000 313 21178.61 134.09 42909.65 47851.35 2015-11-09 20:05:53.000 313 21178.58 134.14 42909.67 47851.34 2015-11-09 20:05:54.000 313 21178.55 134.19 42909.68 47851.32 2015-11-09 20:05:55.000 313 21178.57 134.23 42909.71 47851.35 2015-11-09 20:05:56.000 313 21178.58 134.25 42909.72 47851.35 2015-11-09 20:05:57.000 313 21178.56 134.23 42909.69 47851.35 2015-11-09 20:05:58.000 313 21178.56 134.24 42909.71 47851.35 2015-11-09 20:05:59.000 313 21178.54 134.25 42909.74 47851.36 2015-11-09 20:06:00.000 313 21178.53 134.28 42909.71 47851.35 2015-11-09 20:06:01.000 313 21178.54 134.31 42909.71 47851.33 2015-11-09 20:06:02.000 313 21178.51 134.32 42909.71 47851.33 2015-11-09 20:06:03.000 313 21178.49 134.32 42909.68 47851.33 2015-11-09 20:06:04.000 313 21178.44 134.36 42909.70 47851.33 2015-11-09 20:06:05.000 313 21178.47 134.37 42909.67 47851.31 2015-11-09 20:06:06.000 313 21178.48 134.36 42909.66 47851.32 2015-11-09 20:06:07.000 313 21178.44 134.39 42909.70 47851.31 2015-11-09 20:06:08.000 313 21178.41 134.38 42909.68 47851.30 2015-11-09 20:06:09.000 313 21178.45 134.37 42909.67 47851.29 2015-11-09 20:06:10.000 313 21178.46 134.35 42909.64 47851.29 2015-11-09 20:06:11.000 313 21178.46 134.32 42909.67 47851.27 2015-11-09 20:06:12.000 313 21178.45 134.35 42909.65 47851.28 2015-11-09 20:06:13.000 313 21178.40 134.40 42909.63 47851.25 2015-11-09 20:06:14.000 313 21178.34 134.46 42909.59 47851.22 2015-11-09 20:06:15.000 313 21178.28 134.51 42909.52 47851.14 2015-11-09 20:06:16.000 313 21178.23 134.55 42909.45 47851.05 2015-11-09 20:06:17.000 313 21178.20 134.54 42909.39 47850.97 2015-11-09 20:06:18.000 313 21178.18 134.52 42909.34 47850.93 2015-11-09 20:06:19.000 313 21178.15 134.50 42909.34 47850.89 2015-11-09 20:06:20.000 313 21178.16 134.48 42909.31 47850.84 2015-11-09 20:06:21.000 313 21178.16 134.47 42909.28 47850.83 2015-11-09 20:06:22.000 313 21178.15 134.41 42909.33 47850.84 2015-11-09 20:06:23.000 313 21178.14 134.36 42909.35 47850.84 2015-11-09 20:06:24.000 313 21178.13 134.34 42909.38 47850.84 2015-11-09 20:06:25.000 313 21178.13 134.28 42909.39 47850.87 2015-11-09 20:06:26.000 313 21178.11 134.25 42909.42 47850.87 2015-11-09 20:06:27.000 313 21178.09 134.24 42909.44 47850.85 2015-11-09 20:06:28.000 313 21178.06 134.23 42909.42 47850.86 2015-11-09 20:06:29.000 313 21178.03 134.20 42909.42 47850.85 2015-11-09 20:06:30.000 313 21178.04 134.19 42909.47 47850.84 2015-11-09 20:06:31.000 313 21177.99 134.20 42909.42 47850.84 2015-11-09 20:06:32.000 313 21177.96 134.18 42909.39 47850.80 2015-11-09 20:06:33.000 313 21177.91 134.17 42909.40 47850.81 2015-11-09 20:06:34.000 313 21177.89 134.15 42909.40 47850.77 2015-11-09 20:06:35.000 313 21177.85 134.14 42909.39 47850.75 2015-11-09 20:06:36.000 313 21177.86 134.12 42909.38 47850.75 2015-11-09 20:06:37.000 313 21177.89 134.08 42909.38 47850.74 2015-11-09 20:06:38.000 313 21177.91 133.99 42909.38 47850.72 2015-11-09 20:06:39.000 313 21177.92 133.94 42909.40 47850.78 2015-11-09 20:06:40.000 313 21177.92 133.88 42909.44 47850.80 2015-11-09 20:06:41.000 313 21177.91 133.86 42909.47 47850.81 2015-11-09 20:06:42.000 313 21177.88 133.82 42909.49 47850.81 2015-11-09 20:06:43.000 313 21177.87 133.80 42909.50 47850.83 2015-11-09 20:06:44.000 313 21177.87 133.78 42909.50 47850.85 2015-11-09 20:06:45.000 313 21177.85 133.75 42909.49 47850.85 2015-11-09 20:06:46.000 313 21177.84 133.73 42909.50 47850.84 2015-11-09 20:06:47.000 313 21177.80 133.71 42909.51 47850.87 2015-11-09 20:06:48.000 313 21177.76 133.70 42909.53 47850.84 2015-11-09 20:06:49.000 313 21177.73 133.67 42909.57 47850.84 2015-11-09 20:06:50.000 313 21177.71 133.65 42909.56 47850.85 2015-11-09 20:06:51.000 313 21177.69 133.67 42909.59 47850.84 2015-11-09 20:06:52.000 313 21177.68 133.66 42909.62 47850.86 2015-11-09 20:06:53.000 313 21177.66 133.66 42909.61 47850.86 2015-11-09 20:06:54.000 313 21177.66 133.64 42909.61 47850.84 2015-11-09 20:06:55.000 313 21177.65 133.65 42909.64 47850.86 2015-11-09 20:06:56.000 313 21177.63 133.59 42909.67 47850.87 2015-11-09 20:06:57.000 313 21177.61 133.57 42909.68 47850.87 2015-11-09 20:06:58.000 313 21177.64 133.56 42909.70 47850.91 2015-11-09 20:06:59.000 313 21177.62 133.51 42909.72 47850.90 2015-11-09 20:07:00.000 313 21177.60 133.49 42909.70 47850.95 2015-11-09 20:07:01.000 313 21177.61 133.48 42909.70 47850.91 2015-11-09 20:07:02.000 313 21177.58 133.47 42909.74 47850.93 2015-11-09 20:07:03.000 313 21177.59 133.47 42909.74 47850.94 2015-11-09 20:07:04.000 313 21177.59 133.46 42909.72 47850.92 2015-11-09 20:07:05.000 313 21177.59 133.46 42909.72 47850.93 2015-11-09 20:07:06.000 313 21177.58 133.46 42909.70 47850.92 2015-11-09 20:07:07.000 313 21177.54 133.48 42909.70 47850.93 2015-11-09 20:07:08.000 313 21177.51 133.48 42909.71 47850.90 2015-11-09 20:07:09.000 313 21177.49 133.49 42909.68 47850.84 2015-11-09 20:07:10.000 313 21177.47 133.50 42909.68 47850.82 2015-11-09 20:07:11.000 313 21177.46 133.52 42909.64 47850.81 2015-11-09 20:07:12.000 313 21177.42 133.51 42909.62 47850.79 2015-11-09 20:07:13.000 313 21177.40 133.53 42909.64 47850.78 2015-11-09 20:07:14.000 313 21177.37 133.60 42909.58 47850.75 2015-11-09 20:07:15.000 313 21177.34 133.63 42909.54 47850.69 2015-11-09 20:07:16.000 313 21177.31 133.62 42909.54 47850.67 2015-11-09 20:07:17.000 313 21177.32 133.62 42909.53 47850.63 2015-11-09 20:07:18.000 313 21177.32 133.64 42909.50 47850.58 2015-11-09 20:07:19.000 313 21177.35 133.60 42909.52 47850.58 2015-11-09 20:07:20.000 313 21177.30 133.60 42909.50 47850.58 2015-11-09 20:07:21.000 313 21177.24 133.55 42909.50 47850.55 2015-11-09 20:07:22.000 313 21177.20 133.50 42909.52 47850.55 2015-11-09 20:07:23.000 313 21177.16 133.46 42909.56 47850.51 2015-11-09 20:07:24.000 313 21177.16 133.44 42909.57 47850.54 2015-11-09 20:07:25.000 313 21177.15 133.44 42909.54 47850.53 2015-11-09 20:07:26.000 313 21177.11 133.47 42909.53 47850.55 2015-11-09 20:07:27.000 313 21177.11 133.48 42909.52 47850.54 2015-11-09 20:07:28.000 313 21177.11 133.48 42909.51 47850.52 2015-11-09 20:07:29.000 313 21177.06 133.49 42909.50 47850.49 2015-11-09 20:07:30.000 313 21177.04 133.55 42909.47 47850.51 2015-11-09 20:07:31.000 313 21177.02 133.56 42909.44 47850.47 2015-11-09 20:07:32.000 313 21176.99 133.58 42909.47 47850.43 2015-11-09 20:07:33.000 313 21176.96 133.61 42909.44 47850.38 2015-11-09 20:07:34.000 313 21176.94 133.63 42909.39 47850.36 2015-11-09 20:07:35.000 313 21176.94 133.63 42909.41 47850.33 2015-11-09 20:07:36.000 313 21176.94 133.64 42909.39 47850.32 2015-11-09 20:07:37.000 313 21176.90 133.63 42909.39 47850.31 2015-11-09 20:07:38.000 313 21176.88 133.60 42909.38 47850.31 2015-11-09 20:07:39.000 313 21176.88 133.56 42909.35 47850.30 2015-11-09 20:07:40.000 313 21176.88 133.53 42909.38 47850.30 2015-11-09 20:07:41.000 313 21176.88 133.52 42909.43 47850.29 2015-11-09 20:07:42.000 313 21176.86 133.51 42909.42 47850.31 2015-11-09 20:07:43.000 313 21176.88 133.50 42909.42 47850.33 2015-11-09 20:07:44.000 313 21176.88 133.49 42909.42 47850.35 2015-11-09 20:07:45.000 313 21176.86 133.50 42909.45 47850.32 2015-11-09 20:07:46.000 313 21176.83 133.50 42909.46 47850.33 2015-11-09 20:07:47.000 313 21176.84 133.47 42909.45 47850.33 2015-11-09 20:07:48.000 313 21176.83 133.45 42909.49 47850.35 2015-11-09 20:07:49.000 313 21176.82 133.45 42909.50 47850.35 2015-11-09 20:07:50.000 313 21176.82 133.44 42909.49 47850.36 2015-11-09 20:07:51.000 313 21176.82 133.48 42909.50 47850.36 2015-11-09 20:07:52.000 313 21176.83 133.48 42909.47 47850.35 2015-11-09 20:07:53.000 313 21176.81 133.48 42909.47 47850.35 2015-11-09 20:07:54.000 313 21176.77 133.47 42909.46 47850.34 2015-11-09 20:07:55.000 313 21176.76 133.46 42909.45 47850.33 2015-11-09 20:07:56.000 313 21176.75 133.47 42909.49 47850.33 2015-11-09 20:07:57.000 313 21176.78 133.45 42909.47 47850.31 2015-11-09 20:07:58.000 313 21176.83 133.41 42909.45 47850.33 2015-11-09 20:07:59.000 313 21176.85 133.41 42909.44 47850.36 2015-11-09 20:08:00.000 313 21176.85 133.40 42909.49 47850.37 2015-11-09 20:08:01.000 313 21176.84 133.40 42909.46 47850.35 2015-11-09 20:08:02.000 313 21176.82 133.42 42909.44 47850.38 2015-11-09 20:08:03.000 313 21176.76 133.45 42909.45 47850.34 2015-11-09 20:08:04.000 313 21176.74 133.46 42909.44 47850.31 2015-11-09 20:08:05.000 313 21176.73 133.48 42909.44 47850.29 2015-11-09 20:08:06.000 313 21176.70 133.49 42909.45 47850.24 2015-11-09 20:08:07.000 313 21176.67 133.46 42909.42 47850.24 2015-11-09 20:08:08.000 313 21176.63 133.42 42909.43 47850.22 2015-11-09 20:08:09.000 313 21176.62 133.38 42909.45 47850.18 2015-11-09 20:08:10.000 313 21176.59 133.33 42909.45 47850.18 2015-11-09 20:08:11.000 313 21176.62 133.31 42909.42 47850.20 2015-11-09 20:08:12.000 313 21176.59 133.28 42909.44 47850.20 2015-11-09 20:08:13.000 313 21176.61 133.24 42909.43 47850.19 2015-11-09 20:08:14.000 313 21176.61 133.23 42909.41 47850.19 2015-11-09 20:08:15.000 313 21176.58 133.22 42909.40 47850.19 2015-11-09 20:08:16.000 313 21176.55 133.21 42909.39 47850.17 2015-11-09 20:08:17.000 313 21176.54 133.18 42909.39 47850.15 2015-11-09 20:08:18.000 313 21176.54 133.19 42909.40 47850.16 2015-11-09 20:08:19.000 313 21176.48 133.18 42909.38 47850.16 2015-11-09 20:08:20.000 313 21176.44 133.19 42909.38 47850.14 2015-11-09 20:08:21.000 313 21176.42 133.20 42909.38 47850.11 2015-11-09 20:08:22.000 313 21176.40 133.23 42909.33 47850.08 2015-11-09 20:08:23.000 313 21176.36 133.30 42909.32 47850.05 2015-11-09 20:08:24.000 313 21176.31 133.32 42909.29 47850.01 2015-11-09 20:08:25.000 313 21176.30 133.34 42909.26 47849.97 2015-11-09 20:08:26.000 313 21176.26 133.33 42909.22 47849.93 2015-11-09 20:08:27.000 313 21176.29 133.31 42909.24 47849.91 2015-11-09 20:08:28.000 313 21176.27 133.30 42909.21 47849.88 2015-11-09 20:08:29.000 313 21176.22 133.32 42909.19 47849.85 2015-11-09 20:08:30.000 313 21176.19 133.31 42909.18 47849.84 2015-11-09 20:08:31.000 313 21176.19 133.31 42909.21 47849.85 2015-11-09 20:08:32.000 313 21176.15 133.31 42909.19 47849.83 2015-11-09 20:08:33.000 313 21176.15 133.32 42909.17 47849.81 2015-11-09 20:08:34.000 313 21176.15 133.31 42909.15 47849.78 2015-11-09 20:08:35.000 313 21176.16 133.31 42909.18 47849.78 2015-11-09 20:08:36.000 313 21176.12 133.31 42909.17 47849.76 2015-11-09 20:08:37.000 313 21176.12 133.29 42909.16 47849.76 2015-11-09 20:08:38.000 313 21176.11 133.29 42909.15 47849.75 2015-11-09 20:08:39.000 313 21176.04 133.28 42909.16 47849.75 2015-11-09 20:08:40.000 313 21176.02 133.27 42909.19 47849.74 2015-11-09 20:08:41.000 313 21176.02 133.26 42909.18 47849.74 2015-11-09 20:08:42.000 313 21176.03 133.24 42909.20 47849.74 2015-11-09 20:08:43.000 313 21176.02 133.20 42909.22 47849.77 2015-11-09 20:08:44.000 313 21176.02 133.21 42909.25 47849.79 2015-11-09 20:08:45.000 313 21176.00 133.22 42909.22 47849.79 2015-11-09 20:08:46.000 313 21175.97 133.21 42909.24 47849.82 2015-11-09 20:08:47.000 313 21175.97 133.20 42909.25 47849.79 2015-11-09 20:08:48.000 313 21175.97 133.18 42909.26 47849.81 2015-11-09 20:08:49.000 313 21176.00 133.17 42909.31 47849.81 2015-11-09 20:08:50.000 313 21175.97 133.14 42909.32 47849.85 2015-11-09 20:08:51.000 313 21175.93 133.13 42909.31 47849.84 2015-11-09 20:08:52.000 313 21175.97 133.13 42909.33 47849.83 2015-11-09 20:08:53.000 313 21175.96 133.15 42909.33 47849.85 2015-11-09 20:08:54.000 313 21175.93 133.15 42909.34 47849.83 2015-11-09 20:08:55.000 313 21175.90 133.13 42909.34 47849.83 2015-11-09 20:08:56.000 313 21175.87 133.13 42909.31 47849.79 2015-11-09 20:08:57.000 313 21175.84 133.14 42909.31 47849.80 2015-11-09 20:08:58.000 313 21175.79 133.19 42909.29 47849.77 2015-11-09 20:08:59.000 313 21175.73 133.27 42909.24 47849.72 2015-11-09 20:09:00.000 313 21175.67 133.37 42909.17 47849.66 2015-11-09 20:09:01.000 313 21175.67 133.37 42909.11 47849.60 2015-11-09 20:09:02.000 313 21175.63 133.36 42909.13 47849.56 2015-11-09 20:09:03.000 313 21175.60 133.35 42909.12 47849.52 2015-11-09 20:09:04.000 313 21175.59 133.37 42909.10 47849.51 2015-11-09 20:09:05.000 313 21175.56 133.41 42909.09 47849.48 2015-11-09 20:09:06.000 313 21175.53 133.43 42909.08 47849.44 2015-11-09 20:09:07.000 313 21175.47 133.46 42909.06 47849.41 2015-11-09 20:09:08.000 313 21175.42 133.53 42909.03 47849.38 2015-11-09 20:09:09.000 313 21175.40 133.55 42909.00 47849.33 2015-11-09 20:09:10.000 313 21175.38 133.53 42908.99 47849.28 2015-11-09 20:09:11.000 313 21175.34 133.57 42908.96 47849.27 2015-11-09 20:09:12.000 313 21175.28 133.61 42908.94 47849.22 2015-11-09 20:09:13.000 313 21175.29 133.62 42908.93 47849.21 2015-11-09 20:09:14.000 313 21175.29 133.61 42908.92 47849.17 2015-11-09 20:09:15.000 313 21175.30 133.64 42908.91 47849.16 2015-11-09 20:09:16.000 313 21175.27 133.67 42908.93 47849.14 2015-11-09 20:09:17.000 313 21175.22 133.69 42908.86 47849.09 2015-11-09 20:09:18.000 313 21175.20 133.68 42908.86 47849.06 2015-11-09 20:09:19.000 313 21175.23 133.67 42908.84 47849.05 2015-11-09 20:09:20.000 313 21175.24 133.62 42908.84 47849.03 2015-11-09 20:09:21.000 313 21175.20 133.61 42908.86 47849.08 2015-11-09 20:09:22.000 313 21175.20 133.59 42908.86 47849.09 2015-11-09 20:09:23.000 313 21175.18 133.60 42908.88 47849.08 2015-11-09 20:09:24.000 313 21175.20 133.61 42908.89 47849.08 2015-11-09 20:09:25.000 313 21175.19 133.59 42908.89 47849.08 2015-11-09 20:09:26.000 313 21175.18 133.60 42908.88 47849.08 2015-11-09 20:09:27.000 313 21175.15 133.61 42908.85 47849.08 2015-11-09 20:09:28.000 313 21175.18 133.63 42908.82 47849.07 2015-11-09 20:09:29.000 313 21175.17 133.64 42908.83 47849.05 2015-11-09 20:09:30.000 313 21175.13 133.65 42908.82 47849.03 2015-11-09 20:09:31.000 313 21175.13 133.65 42908.78 47849.00 2015-11-09 20:09:32.000 313 21175.14 133.65 42908.81 47849.02 2015-11-09 20:09:33.000 313 21175.15 133.66 42908.78 47849.00 2015-11-09 20:09:34.000 313 21175.15 133.64 42908.77 47848.99 2015-11-09 20:09:35.000 313 21175.16 133.60 42908.81 47848.99 2015-11-09 20:09:36.000 313 21175.16 133.59 42908.82 47848.99 2015-11-09 20:09:37.000 313 21175.14 133.59 42908.81 47848.99 2015-11-09 20:09:38.000 313 21175.11 133.61 42908.82 47848.99 2015-11-09 20:09:39.000 313 21175.10 133.61 42908.79 47849.00 2015-11-09 20:09:40.000 313 21175.07 133.62 42908.79 47848.99 2015-11-09 20:09:41.000 313 21175.08 133.63 42908.78 47848.97 2015-11-09 20:09:42.000 313 21175.08 133.65 42908.79 47848.97 2015-11-09 20:09:43.000 313 21175.06 133.60 42908.81 47848.95 2015-11-09 20:09:44.000 313 21175.10 133.55 42908.83 47848.98 2015-11-09 20:09:45.000 313 21175.09 133.50 42908.86 47849.00 2015-11-09 20:09:46.000 313 21175.07 133.46 42908.90 47849.04 2015-11-09 20:09:47.000 313 21175.06 133.48 42908.90 47849.06 2015-11-09 20:09:48.000 313 21175.07 133.47 42908.93 47849.06 2015-11-09 20:09:49.000 313 21175.04 133.49 42908.97 47849.09 2015-11-09 20:09:50.000 313 21175.05 133.54 42908.94 47849.08 2015-11-09 20:09:51.000 313 21175.03 133.54 42908.92 47849.08 2015-11-09 20:09:52.000 313 21175.03 133.56 42908.91 47849.06 2015-11-09 20:09:53.000 313 21175.01 133.58 42908.89 47849.04 2015-11-09 20:09:54.000 313 21174.98 133.56 42908.89 47849.03 2015-11-09 20:09:55.000 313 21174.97 133.56 42908.89 47848.97 2015-11-09 20:09:56.000 313 21174.96 133.54 42908.88 47849.00 2015-11-09 20:09:57.000 313 21174.95 133.53 42908.85 47848.99 2015-11-09 20:09:58.000 313 21174.94 133.52 42908.86 47848.98 2015-11-09 20:09:59.000 313 21174.92 133.52 42908.86 47848.97 2015-11-09 20:10:00.000 313 21174.90 133.51 42908.88 47848.97 2015-11-09 20:10:01.000 313 21174.91 133.52 42908.90 47848.98 2015-11-09 20:10:02.000 313 21174.88 133.52 42908.90 47848.98 2015-11-09 20:10:03.000 313 21174.82 133.53 42908.86 47848.92 2015-11-09 20:10:04.000 313 21174.77 133.56 42908.82 47848.91 2015-11-09 20:10:05.000 313 21174.75 133.58 42908.78 47848.85 2015-11-09 20:10:06.000 313 21174.75 133.58 42908.76 47848.81 2015-11-09 20:10:07.000 313 21174.75 133.57 42908.77 47848.79 2015-11-09 20:10:08.000 313 21174.71 133.57 42908.77 47848.80 2015-11-09 20:10:09.000 313 21174.73 133.53 42908.76 47848.76 2015-11-09 20:10:10.000 313 21174.70 133.53 42908.77 47848.77 2015-11-09 20:10:11.000 313 21174.68 133.51 42908.78 47848.78 2015-11-09 20:10:12.000 313 21174.69 133.55 42908.75 47848.77 2015-11-09 20:10:13.000 313 21174.69 133.57 42908.75 47848.76 2015-11-09 20:10:14.000 313 21174.64 133.57 42908.75 47848.73 2015-11-09 20:10:15.000 313 21174.63 133.57 42908.74 47848.73 2015-11-09 20:10:16.000 313 21174.69 133.59 42908.69 47848.71 2015-11-09 20:10:17.000 313 21174.68 133.60 42908.70 47848.70 2015-11-09 20:10:18.000 313 21174.65 133.60 42908.68 47848.69 2015-11-09 20:10:19.000 313 21174.70 133.57 42908.68 47848.71 2015-11-09 20:10:20.000 313 21174.72 133.53 42908.70 47848.68 2015-11-09 20:10:21.000 313 21174.76 133.50 42908.71 47848.72 2015-11-09 20:10:22.000 313 21174.79 133.44 42908.72 47848.77 2015-11-09 20:10:23.000 313 21174.84 133.37 42908.76 47848.80 2015-11-09 20:10:24.000 313 21174.86 133.34 42908.81 47848.84 2015-11-09 20:10:25.000 313 21174.90 133.31 42908.83 47848.87 2015-11-09 20:10:26.000 313 21174.88 133.34 42908.86 47848.91 2015-11-09 20:10:27.000 313 21174.86 133.38 42908.89 47848.93 2015-11-09 20:10:28.000 313 21174.89 133.38 42908.86 47848.93 2015-11-09 20:10:29.000 313 21174.89 133.36 42908.85 47848.94 2015-11-09 20:10:30.000 313 21174.87 133.35 42908.86 47848.92 2015-11-09 20:10:31.000 313 21174.89 133.37 42908.85 47848.95 2015-11-09 20:10:32.000 313 21174.90 133.37 42908.89 47848.95 2015-11-09 20:10:33.000 313 21174.90 133.36 42908.88 47848.97 2015-11-09 20:10:34.000 313 21174.91 133.32 42908.89 47848.99 2015-11-09 20:10:35.000 313 21174.93 133.31 42908.92 47849.00 2015-11-09 20:10:36.000 313 21174.92 133.34 42908.95 47849.03 2015-11-09 20:10:37.000 313 21174.88 133.39 42908.93 47849.04 2015-11-09 20:10:38.000 313 21174.88 133.41 42908.93 47849.05 2015-11-09 20:10:39.000 313 21174.84 133.45 42908.93 47849.01 2015-11-09 20:10:40.000 313 21174.83 133.45 42908.95 47849.00 2015-11-09 20:10:41.000 313 21174.86 133.45 42908.94 47848.97 2015-11-09 20:10:42.000 313 21174.84 133.47 42908.91 47848.98 2015-11-09 20:10:43.000 313 21174.84 133.48 42908.93 47848.96 2015-11-09 20:10:44.000 313 21174.81 133.49 42908.94 47848.96 2015-11-09 20:10:45.000 313 21174.77 133.51 42908.91 47848.97 2015-11-09 20:10:46.000 313 21174.78 133.52 42908.89 47848.94 2015-11-09 20:10:47.000 313 21174.76 133.53 42908.88 47848.92 2015-11-09 20:10:48.000 313 21174.69 133.52 42908.86 47848.90 2015-11-09 20:10:49.000 313 21174.70 133.52 42908.82 47848.87 2015-11-09 20:10:50.000 313 21174.68 133.51 42908.84 47848.84 2015-11-09 20:10:51.000 313 21174.65 133.51 42908.83 47848.82 2015-11-09 20:10:52.000 313 21174.61 133.50 42908.79 47848.80 2015-11-09 20:10:53.000 313 21174.61 133.49 42908.83 47848.77 2015-11-09 20:10:54.000 313 21174.58 133.48 42908.88 47848.81 2015-11-09 20:10:55.000 313 21174.57 133.46 42908.86 47848.77 2015-11-09 20:10:56.000 313 21174.57 133.46 42908.83 47848.78 2015-11-09 20:10:57.000 313 21174.57 133.41 42908.86 47848.80 2015-11-09 20:10:58.000 313 21174.61 133.33 42908.88 47848.79 2015-11-09 20:10:59.000 313 21174.63 133.28 42908.92 47848.84 2015-11-09 20:11:00.000 313 21174.63 133.25 42908.95 47848.86 2015-11-09 20:11:01.000 313 21174.63 133.25 42908.99 47848.94 2015-11-09 20:11:02.000 313 21174.63 133.26 42908.99 47848.93 2015-11-09 20:11:03.000 313 21174.61 133.26 42909.06 47848.97 2015-11-09 20:11:04.000 313 21174.63 133.28 42909.06 47848.97 2015-11-09 20:11:05.000 313 21174.62 133.27 42909.06 47849.00 2015-11-09 20:11:06.000 313 21174.61 133.30 42909.06 47849.00 2015-11-09 20:11:07.000 313 21174.61 133.33 42909.06 47849.00 2015-11-09 20:11:08.000 313 21174.63 133.34 42909.04 47849.00 2015-11-09 20:11:09.000 313 21174.60 133.37 42909.06 47848.98 2015-11-09 20:11:10.000 313 21174.63 133.35 42909.09 47849.00 2015-11-09 20:11:11.000 313 21174.60 133.36 42909.08 47849.01 2015-11-09 20:11:12.000 313 21174.57 133.37 42909.10 47849.00 2015-11-09 20:11:13.000 313 21174.54 133.36 42909.11 47849.02 2015-11-09 20:11:14.000 313 21174.51 133.38 42909.11 47849.02 2015-11-09 20:11:15.000 313 21174.50 133.37 42909.14 47849.02 2015-11-09 20:11:16.000 313 21174.46 133.37 42909.12 47848.97 2015-11-09 20:11:17.000 313 21174.43 133.37 42909.14 47848.96 2015-11-09 20:11:18.000 313 21174.37 133.43 42909.11 47848.97 2015-11-09 20:11:19.000 313 21174.34 133.46 42909.06 47848.93 2015-11-09 20:11:20.000 313 21174.37 133.43 42909.03 47848.91 2015-11-09 20:11:21.000 313 21174.39 133.43 42909.01 47848.87 2015-11-09 20:11:22.000 313 21174.39 133.41 42909.00 47848.86 2015-11-09 20:11:23.000 313 21174.40 133.36 42909.02 47848.84 2015-11-09 20:11:24.000 313 21174.37 133.35 42909.06 47848.87 2015-11-09 20:11:25.000 313 21174.36 133.33 42909.07 47848.86 2015-11-09 20:11:26.000 313 21174.35 133.32 42909.04 47848.83 2015-11-09 20:11:27.000 313 21174.32 133.32 42909.01 47848.84 2015-11-09 20:11:28.000 313 21174.29 133.32 42909.02 47848.82 2015-11-09 20:11:29.000 313 21174.27 133.31 42908.99 47848.81 2015-11-09 20:11:30.000 313 21174.28 133.32 42909.00 47848.81 2015-11-09 20:11:31.000 313 21174.28 133.34 42908.97 47848.78 2015-11-09 20:11:32.000 313 21174.29 133.33 42908.99 47848.78 2015-11-09 20:11:33.000 313 21174.28 133.33 42908.99 47848.78 2015-11-09 20:11:34.000 313 21174.25 133.33 42908.95 47848.76 2015-11-09 20:11:35.000 313 21174.23 133.36 42908.92 47848.73 2015-11-09 20:11:36.000 313 21174.19 133.34 42908.95 47848.72 2015-11-09 20:11:37.000 313 21174.18 133.37 42908.92 47848.69 2015-11-09 20:11:38.000 313 21174.19 133.35 42908.92 47848.66 2015-11-09 20:11:39.000 313 21174.14 133.35 42908.89 47848.66 2015-11-09 20:11:40.000 313 21174.13 133.35 42908.88 47848.65 2015-11-09 20:11:41.000 313 21174.12 133.35 42908.89 47848.64 2015-11-09 20:11:42.000 313 21174.06 133.35 42908.90 47848.63 2015-11-09 20:11:43.000 313 21174.03 133.34 42908.92 47848.63 2015-11-09 20:11:44.000 313 21174.06 133.34 42908.90 47848.62 2015-11-09 20:11:45.000 313 21174.05 133.34 42908.89 47848.63 2015-11-09 20:11:46.000 313 21174.05 133.34 42908.92 47848.64 2015-11-09 20:11:47.000 313 21174.05 133.32 42908.93 47848.63 2015-11-09 20:11:48.000 313 21174.05 133.31 42908.93 47848.64 2015-11-09 20:11:49.000 313 21174.04 133.32 42908.93 47848.64 2015-11-09 20:11:50.000 313 21174.04 133.32 42908.96 47848.63 2015-11-09 20:11:51.000 313 21174.05 133.32 42908.93 47848.63 2015-11-09 20:11:52.000 313 21174.03 133.32 42908.92 47848.60 2015-11-09 20:11:53.000 313 21174.02 133.34 42908.93 47848.60 2015-11-09 20:11:54.000 313 21174.01 133.32 42908.90 47848.61 2015-11-09 20:11:55.000 313 21174.01 133.32 42908.88 47848.58 2015-11-09 20:11:56.000 313 21174.04 133.29 42908.88 47848.60 2015-11-09 20:11:57.000 313 21174.04 133.32 42908.89 47848.60 2015-11-09 20:11:58.000 313 21174.04 133.31 42908.89 47848.59 2015-11-09 20:11:59.000 313 21174.04 133.32 42908.92 47848.60 2015-11-09 20:12:00.000 313 21174.03 133.30 42908.88 47848.58 2015-11-09 20:12:01.000 313 21174.04 133.25 42908.89 47848.61 2015-11-09 20:12:02.000 313 21174.06 133.26 42908.94 47848.61 2015-11-09 20:12:03.000 313 21174.07 133.23 42908.96 47848.65 2015-11-09 20:12:04.000 313 21174.08 133.21 42908.96 47848.66 2015-11-09 20:12:05.000 313 21174.10 133.19 42908.99 47848.64 2015-11-09 20:12:06.000 313 21174.11 133.17 42908.95 47848.68 2015-11-09 20:12:07.000 313 21174.10 133.16 42908.96 47848.69 2015-11-09 20:12:08.000 313 21174.08 133.16 42908.96 47848.69 2015-11-09 20:12:09.000 313 21174.10 133.13 42908.99 47848.72 2015-11-09 20:12:10.000 313 21174.12 133.14 42909.00 47848.69 2015-11-09 20:12:11.000 313 21174.11 133.14 42909.02 47848.72 2015-11-09 20:12:12.000 313 21174.10 133.16 42909.00 47848.73 2015-11-09 20:12:13.000 313 21174.09 133.16 42909.00 47848.72 2015-11-09 20:12:14.000 313 21174.10 133.18 42909.00 47848.72 2015-11-09 20:12:15.000 313 21174.09 133.20 42908.99 47848.72 2015-11-09 20:12:16.000 313 21174.13 133.19 42909.00 47848.71 2015-11-09 20:12:17.000 313 21174.07 133.21 42909.00 47848.72 2015-11-09 20:12:18.000 313 21174.09 133.22 42909.00 47848.72 2015-11-09 20:12:19.000 313 21174.08 133.20 42908.99 47848.70 2015-11-09 20:12:20.000 313 21174.07 133.17 42909.02 47848.70 2015-11-09 20:12:21.000 313 21174.06 133.17 42909.03 47848.71 2015-11-09 20:12:22.000 313 21174.04 133.16 42909.03 47848.73 2015-11-09 20:12:23.000 313 21174.02 133.14 42909.06 47848.75 2015-11-09 20:12:24.000 313 21174.03 133.15 42909.11 47848.75 2015-11-09 20:12:25.000 313 21174.02 133.14 42909.11 47848.76 2015-11-09 20:12:26.000 313 21174.00 133.16 42909.14 47848.76 2015-11-09 20:12:27.000 313 21173.98 133.14 42909.10 47848.79 2015-11-09 20:12:28.000 313 21173.94 133.15 42909.08 47848.77 2015-11-09 20:12:29.000 313 21173.94 133.14 42909.13 47848.75 2015-11-09 20:12:30.000 313 21173.94 133.17 42909.12 47848.75 2015-11-09 20:12:31.000 313 21173.89 133.17 42909.12 47848.73 2015-11-09 20:12:32.000 313 21173.90 133.16 42909.11 47848.75 2015-11-09 20:12:33.000 313 21173.91 133.13 42909.10 47848.74 2015-11-09 20:12:34.000 313 21173.90 133.14 42909.10 47848.73 2015-11-09 20:12:35.000 313 21173.86 133.16 42909.06 47848.73 2015-11-09 20:12:36.000 313 21173.87 133.22 42909.01 47848.71 2015-11-09 20:12:37.000 313 21173.83 133.24 42909.01 47848.68 2015-11-09 20:12:38.000 313 21173.82 133.24 42908.97 47848.64 2015-11-09 20:12:39.000 313 21173.84 133.28 42908.95 47848.64 2015-11-09 20:12:40.000 313 21173.87 133.27 42908.99 47848.62 2015-11-09 20:12:41.000 313 21173.88 133.25 42908.96 47848.59 2015-11-09 20:12:42.000 313 21173.88 133.23 42908.94 47848.57 2015-11-09 20:12:43.000 313 21173.86 133.22 42908.97 47848.59 2015-11-09 20:12:44.000 313 21173.86 133.20 42908.97 47848.57 2015-11-09 20:12:45.000 313 21173.85 133.19 42908.95 47848.58 2015-11-09 20:12:46.000 313 21173.84 133.18 42908.97 47848.58 2015-11-09 20:12:47.000 313 21173.84 133.20 42908.94 47848.57 2015-11-09 20:12:48.000 313 21173.78 133.27 42908.93 47848.57 2015-11-09 20:12:49.000 313 21173.74 133.33 42908.89 47848.49 2015-11-09 20:12:50.000 313 21173.75 133.34 42908.85 47848.45 2015-11-09 20:12:51.000 313 21173.76 133.32 42908.83 47848.42 2015-11-09 20:12:52.000 313 21173.72 133.34 42908.84 47848.41 2015-11-09 20:12:53.000 313 21173.70 133.35 42908.83 47848.38 2015-11-09 20:12:54.000 313 21173.75 133.33 42908.75 47848.35 2015-11-09 20:12:55.000 313 21173.79 133.27 42908.79 47848.36 2015-11-09 20:12:56.000 313 21173.79 133.26 42908.78 47848.38 2015-11-09 20:12:57.000 313 21173.81 133.23 42908.81 47848.40 2015-11-09 20:12:58.000 313 21173.79 133.22 42908.83 47848.40 2015-11-09 20:12:59.000 313 21173.77 133.20 42908.84 47848.43 2015-11-09 20:13:00.000 313 21173.77 133.21 42908.85 47848.46 2015-11-09 20:13:01.000 313 21173.78 133.18 42908.88 47848.45 2015-11-09 20:13:02.000 313 21173.79 133.17 42908.90 47848.48 2015-11-09 20:13:03.000 313 21173.80 133.16 42908.91 47848.49 2015-11-09 20:13:04.000 313 21173.83 133.13 42908.91 47848.50 2015-11-09 20:13:05.000 313 21173.81 133.15 42908.91 47848.49 2015-11-09 20:13:06.000 313 21173.78 133.15 42908.90 47848.52 2015-11-09 20:13:07.000 313 21173.80 133.15 42908.92 47848.50 2015-11-09 20:13:08.000 313 21173.84 133.17 42908.93 47848.51 2015-11-09 20:13:09.000 313 21173.85 133.15 42908.91 47848.51 2015-11-09 20:13:10.000 313 21173.85 133.13 42908.92 47848.49 2015-11-09 20:13:11.000 313 21173.86 133.09 42908.92 47848.53 2015-11-09 20:13:12.000 313 21173.83 133.07 42908.89 47848.50 2015-11-09 20:13:13.000 313 21173.81 133.08 42908.90 47848.50 2015-11-09 20:13:14.000 313 21173.80 133.05 42908.89 47848.50 2015-11-09 20:13:15.000 313 21173.79 133.01 42908.88 47848.51 2015-11-09 20:13:16.000 313 21173.76 133.00 42908.88 47848.45 2015-11-09 20:13:17.000 313 21173.76 133.00 42908.89 47848.45 2015-11-09 20:13:18.000 313 21173.71 133.00 42908.88 47848.45 2015-11-09 20:13:19.000 313 21173.68 133.02 42908.86 47848.45 2015-11-09 20:13:20.000 313 21173.67 133.02 42908.85 47848.41 2015-11-09 20:13:21.000 313 21173.67 133.03 42908.82 47848.41 2015-11-09 20:13:22.000 313 21173.64 133.03 42908.83 47848.37 2015-11-09 20:13:23.000 313 21173.62 133.02 42908.85 47848.37 2015-11-09 20:13:24.000 313 21173.63 133.00 42908.83 47848.34 2015-11-09 20:13:25.000 313 21173.63 132.99 42908.82 47848.32 2015-11-09 20:13:26.000 313 21173.59 132.99 42908.82 47848.31 2015-11-09 20:13:27.000 313 21173.58 133.02 42908.81 47848.31 2015-11-09 20:13:28.000 313 21173.53 133.04 42908.79 47848.29 2015-11-09 20:13:29.000 313 21173.46 133.10 42908.72 47848.24 2015-11-09 20:13:30.000 313 21173.42 133.15 42908.67 47848.18 2015-11-09 20:13:31.000 313 21173.38 133.16 42908.64 47848.11 2015-11-09 20:13:32.000 313 21173.33 133.20 42908.59 47848.08 2015-11-09 20:13:33.000 313 21173.31 133.20 42908.57 47848.02 2015-11-09 20:13:34.000 313 21173.29 133.18 42908.57 47847.97 2015-11-09 20:13:35.000 313 21173.25 133.20 42908.56 47847.94 2015-11-09 20:13:36.000 313 21173.25 133.16 42908.56 47847.95 2015-11-09 20:13:37.000 313 21173.25 133.14 42908.53 47847.94 2015-11-09 20:13:38.000 313 21173.24 133.11 42908.53 47847.92 2015-11-09 20:13:39.000 313 21173.24 133.11 42908.52 47847.93 2015-11-09 20:13:40.000 313 21173.26 133.12 42908.52 47847.93 2015-11-09 20:13:41.000 313 21173.27 133.12 42908.51 47847.92 2015-11-09 20:13:42.000 313 21173.25 133.13 42908.50 47847.95 2015-11-09 20:13:43.000 313 21173.24 133.15 42908.50 47847.90 2015-11-09 20:13:44.000 313 21173.20 133.23 42908.47 47847.90 2015-11-09 20:13:45.000 313 21173.20 133.27 42908.46 47847.86 2015-11-09 20:13:46.000 313 21173.23 133.25 42908.42 47847.83 2015-11-09 20:13:47.000 313 21173.25 133.23 42908.39 47847.81 2015-11-09 20:13:48.000 313 21173.26 133.23 42908.40 47847.80 2015-11-09 20:13:49.000 313 21173.27 133.21 42908.41 47847.81 2015-11-09 20:13:50.000 313 21173.25 133.18 42908.41 47847.80 2015-11-09 20:13:51.000 313 21173.26 133.15 42908.41 47847.82 2015-11-09 20:13:52.000 313 21173.24 133.12 42908.43 47847.81 2015-11-09 20:13:53.000 313 21173.23 133.09 42908.44 47847.83 2015-11-09 20:13:54.000 313 21173.22 133.06 42908.50 47847.83 2015-11-09 20:13:55.000 313 21173.24 133.02 42908.52 47847.87 2015-11-09 20:13:56.000 313 21173.29 132.98 42908.54 47847.90 2015-11-09 20:13:57.000 313 21173.29 132.97 42908.56 47847.92 2015-11-09 20:13:58.000 313 21173.31 132.95 42908.56 47847.95 2015-11-09 20:13:59.000 313 21173.32 132.95 42908.58 47847.95 2015-11-09 20:14:00.000 313 21173.32 132.96 42908.56 47847.97 2015-11-09 20:14:01.000 313 21173.35 132.96 42908.58 47848.00 2015-11-09 20:14:02.000 313 21173.35 132.95 42908.61 47847.99 2015-11-09 20:14:03.000 313 21173.34 132.96 42908.59 47847.99 2015-11-09 20:14:04.000 313 21173.34 132.95 42908.62 47848.03 2015-11-09 20:14:05.000 313 21173.32 132.91 42908.64 47848.00 2015-11-09 20:14:06.000 313 21173.33 132.87 42908.69 47847.99 2015-11-09 20:14:07.000 313 21173.33 132.84 42908.74 47848.01 2015-11-09 20:14:08.000 313 21173.30 132.82 42908.74 47848.03 2015-11-09 20:14:09.000 313 21173.30 132.82 42908.72 47848.05 2015-11-09 20:14:10.000 313 21173.29 132.82 42908.72 47848.06 2015-11-09 20:14:11.000 313 21173.30 132.84 42908.74 47848.03 2015-11-09 20:14:12.000 313 21173.30 132.85 42908.71 47848.04 2015-11-09 20:14:13.000 313 21173.30 132.84 42908.69 47848.04 2015-11-09 20:14:14.000 313 21173.31 132.83 42908.71 47848.03 2015-11-09 20:14:15.000 313 21173.29 132.79 42908.69 47848.04 2015-11-09 20:14:16.000 313 21173.25 132.78 42908.72 47848.02 2015-11-09 20:14:17.000 313 21173.22 132.76 42908.74 47848.00 2015-11-09 20:14:18.000 313 21173.21 132.75 42908.72 47848.01 2015-11-09 20:14:19.000 313 21173.18 132.78 42908.72 47847.99 2015-11-09 20:14:20.000 313 21173.20 132.78 42908.68 47847.96 2015-11-09 20:14:21.000 313 21173.21 132.77 42908.66 47847.98 2015-11-09 20:14:22.000 313 21173.18 132.76 42908.69 47847.97 2015-11-09 20:14:23.000 313 21173.18 132.77 42908.68 47847.94 2015-11-09 20:14:24.000 313 21173.18 132.75 42908.64 47847.94 2015-11-09 20:14:25.000 313 21173.15 132.74 42908.64 47847.93 2015-11-09 20:14:26.000 313 21173.17 132.72 42908.65 47847.92 2015-11-09 20:14:27.000 313 21173.18 132.72 42908.62 47847.90 2015-11-09 20:14:28.000 313 21173.21 132.73 42908.61 47847.91 2015-11-09 20:14:29.000 313 21173.24 132.71 42908.61 47847.89 2015-11-09 20:14:30.000 313 21173.21 132.70 42908.60 47847.88 2015-11-09 20:14:31.000 313 21173.22 132.67 42908.59 47847.88 2015-11-09 20:14:32.000 313 21173.23 132.65 42908.59 47847.89 2015-11-09 20:14:33.000 313 21173.25 132.64 42908.61 47847.90 2015-11-09 20:14:34.000 313 21173.25 132.64 42908.64 47847.89 2015-11-09 20:14:35.000 313 21173.25 132.66 42908.61 47847.90 2015-11-09 20:14:36.000 313 21173.25 132.62 42908.61 47847.91 2015-11-09 20:14:37.000 313 21173.23 132.62 42908.59 47847.91 2015-11-09 20:14:38.000 313 21173.23 132.65 42908.58 47847.88 2015-11-09 20:14:39.000 313 21173.24 132.66 42908.57 47847.87 2015-11-09 20:14:40.000 313 21173.25 132.65 42908.56 47847.86 2015-11-09 20:14:41.000 313 21173.21 132.63 42908.59 47847.88 2015-11-09 20:14:42.000 313 21173.17 132.61 42908.57 47847.85 2015-11-09 20:14:43.000 313 21173.16 132.61 42908.59 47847.85 2015-11-09 20:14:44.000 313 21173.13 132.62 42908.59 47847.83 2015-11-09 20:14:45.000 313 21173.12 132.62 42908.58 47847.83 2015-11-09 20:14:46.000 313 21173.14 132.61 42908.57 47847.83 2015-11-09 20:14:47.000 313 21173.13 132.62 42908.56 47847.82 2015-11-09 20:14:48.000 313 21173.16 132.60 42908.53 47847.84 2015-11-09 20:14:49.000 313 21173.12 132.60 42908.56 47847.81 2015-11-09 20:14:50.000 313 21173.10 132.61 42908.52 47847.78 2015-11-09 20:14:51.000 313 21173.09 132.62 42908.49 47847.78 2015-11-09 20:14:52.000 313 21173.10 132.61 42908.47 47847.76 2015-11-09 20:14:53.000 313 21173.07 132.58 42908.47 47847.74 2015-11-09 20:14:54.000 313 21173.05 132.54 42908.49 47847.70 2015-11-09 20:14:55.000 313 21173.03 132.49 42908.50 47847.72 2015-11-09 20:14:56.000 313 21173.03 132.47 42908.49 47847.69 2015-11-09 20:14:57.000 313 21173.01 132.46 42908.50 47847.71 2015-11-09 20:14:58.000 313 21173.00 132.46 42908.51 47847.72 2015-11-09 20:14:59.000 313 21172.96 132.51 42908.45 47847.69 2015-11-09 20:15:00.000 313 21172.95 132.57 42908.44 47847.63 2015-11-09 20:15:01.000 313 21172.96 132.58 42908.39 47847.60 2015-11-09 20:15:02.000 313 21172.94 132.61 42908.35 47847.59 2015-11-09 20:15:03.000 313 21172.91 132.62 42908.32 47847.54 2015-11-09 20:15:04.000 313 21172.87 132.64 42908.31 47847.52 2015-11-09 20:15:05.000 313 21172.85 132.66 42908.28 47847.47 2015-11-09 20:15:06.000 313 21172.86 132.67 42908.27 47847.47 2015-11-09 20:15:07.000 313 21172.85 132.67 42908.24 47847.43 2015-11-09 20:15:08.000 313 21172.85 132.66 42908.22 47847.39 2015-11-09 20:15:09.000 313 21172.87 132.67 42908.21 47847.41 2015-11-09 20:15:10.000 313 21172.86 132.67 42908.17 47847.38 2015-11-09 20:15:11.000 313 21172.86 132.68 42908.11 47847.36 2015-11-09 20:15:12.000 313 21172.90 132.64 42908.15 47847.35 2015-11-09 20:15:13.000 313 21172.95 132.62 42908.15 47847.37 2015-11-09 20:15:14.000 313 21172.94 132.61 42908.18 47847.35 2015-11-09 20:15:15.000 313 21172.99 132.57 42908.17 47847.36 2015-11-09 20:15:16.000 313 21173.03 132.52 42908.19 47847.40 2015-11-09 20:15:17.000 313 21173.00 132.43 42908.24 47847.44 2015-11-09 20:15:18.000 313 21173.02 132.37 42908.26 47847.48 2015-11-09 20:15:19.000 313 21173.02 132.36 42908.31 47847.50 2015-11-09 20:15:20.000 313 21173.00 132.33 42908.35 47847.52 2015-11-09 20:15:21.000 313 21173.01 132.35 42908.34 47847.55 2015-11-09 20:15:22.000 313 21172.99 132.36 42908.35 47847.56 2015-11-09 20:15:23.000 313 21172.94 132.37 42908.38 47847.55 2015-11-09 20:15:24.000 313 21172.90 132.34 42908.33 47847.53 2015-11-09 20:15:25.000 313 21172.88 132.37 42908.34 47847.50 2015-11-09 20:15:26.000 313 21172.88 132.37 42908.32 47847.48 2015-11-09 20:15:27.000 313 21172.88 132.38 42908.26 47847.46 2015-11-09 20:15:28.000 313 21172.87 132.37 42908.26 47847.45 2015-11-09 20:15:29.000 313 21172.88 132.35 42908.26 47847.43 2015-11-09 20:15:30.000 313 21172.85 132.35 42908.24 47847.45 2015-11-09 20:15:31.000 313 21172.85 132.31 42908.25 47847.41 2015-11-09 20:15:32.000 313 21172.82 132.31 42908.24 47847.41 2015-11-09 20:15:33.000 313 21172.82 132.31 42908.25 47847.41 2015-11-09 20:15:34.000 313 21172.82 132.31 42908.24 47847.41 2015-11-09 20:15:35.000 313 21172.83 132.29 42908.24 47847.41 2015-11-09 20:15:36.000 313 21172.84 132.26 42908.26 47847.42 2015-11-09 20:15:37.000 313 21172.86 132.27 42908.27 47847.42 2015-11-09 20:15:38.000 313 21172.88 132.24 42908.24 47847.48 2015-11-09 20:15:39.000 313 21172.88 132.18 42908.28 47847.46 2015-11-09 20:15:40.000 313 21172.92 132.15 42908.27 47847.49 2015-11-09 20:15:41.000 313 21172.96 132.13 42908.29 47847.53 2015-11-09 20:15:42.000 313 21172.97 132.08 42908.32 47847.55 2015-11-09 20:15:43.000 313 21172.98 132.07 42908.38 47847.57 2015-11-09 20:15:44.000 313 21173.00 132.06 42908.40 47847.62 2015-11-09 20:15:45.000 313 21173.00 132.05 42908.42 47847.65 2015-11-09 20:15:46.000 313 21173.04 132.01 42908.43 47847.69 2015-11-09 20:15:47.000 313 21173.06 131.99 42908.50 47847.70 2015-11-09 20:15:48.000 313 21173.09 131.98 42908.49 47847.75 2015-11-09 20:15:49.000 313 21173.13 131.94 42908.53 47847.77 2015-11-09 20:15:50.000 313 21173.11 131.94 42908.56 47847.82 2015-11-09 20:15:51.000 313 21173.13 131.95 42908.56 47847.83 2015-11-09 20:15:52.000 313 21173.13 131.94 42908.57 47847.84 2015-11-09 20:15:53.000 313 21173.09 131.95 42908.59 47847.81 2015-11-09 20:15:54.000 313 21173.09 131.94 42908.56 47847.81 2015-11-09 20:15:55.000 313 21173.08 131.94 42908.58 47847.84 2015-11-09 20:15:56.000 313 21173.10 131.94 42908.56 47847.83 2015-11-09 20:15:57.000 313 21173.14 131.93 42908.56 47847.82 2015-11-09 20:15:58.000 313 21173.13 131.92 42908.56 47847.84 2015-11-09 20:15:59.000 313 21173.17 131.92 42908.56 47847.84 2015-11-09 20:16:00.000 313 21173.12 131.93 42908.56 47847.82 2015-11-09 20:16:01.000 313 21173.10 131.93 42908.56 47847.82 2015-11-09 20:16:02.000 313 21173.09 131.92 42908.56 47847.80 2015-11-09 20:16:03.000 313 21173.11 131.93 42908.53 47847.80 2015-11-09 20:16:04.000 313 21173.11 131.96 42908.51 47847.79 2015-11-09 20:16:05.000 313 21173.12 131.97 42908.49 47847.78 2015-11-09 20:16:06.000 313 21173.10 131.98 42908.49 47847.75 2015-11-09 20:16:07.000 313 21173.10 131.98 42908.45 47847.74 2015-11-09 20:16:08.000 313 21173.14 131.92 42908.44 47847.75 2015-11-09 20:16:09.000 313 21173.14 131.91 42908.45 47847.74 2015-11-09 20:16:10.000 313 21173.16 131.92 42908.49 47847.75 2015-11-09 20:16:11.000 313 21173.15 131.88 42908.50 47847.75 2015-11-09 20:16:12.000 313 21173.12 131.88 42908.54 47847.77 2015-11-09 20:16:13.000 313 21173.09 131.88 42908.50 47847.79 2015-11-09 20:16:14.000 313 21173.11 131.85 42908.53 47847.78 2015-11-09 20:16:15.000 313 21173.06 131.82 42908.53 47847.80 2015-11-09 20:16:16.000 313 21173.04 131.83 42908.56 47847.77 2015-11-09 20:16:17.000 313 21173.06 131.83 42908.56 47847.76 2015-11-09 20:16:18.000 313 21173.05 131.84 42908.58 47847.80 2015-11-09 20:16:19.000 313 21173.03 131.87 42908.54 47847.76 2015-11-09 20:16:20.000 313 21173.04 131.90 42908.51 47847.77 2015-11-09 20:16:21.000 313 21173.04 131.91 42908.51 47847.75 2015-11-09 20:16:22.000 313 21173.05 131.93 42908.46 47847.73 2015-11-09 20:16:23.000 313 21173.01 131.99 42908.42 47847.70 2015-11-09 20:16:24.000 313 21172.96 132.04 42908.38 47847.64 2015-11-09 20:16:25.000 313 21172.98 132.05 42908.33 47847.61 2015-11-09 20:16:26.000 313 21172.97 132.07 42908.31 47847.53 2015-11-09 20:16:27.000 313 21172.95 132.05 42908.29 47847.49 2015-11-09 20:16:28.000 313 21172.94 132.04 42908.26 47847.46 2015-11-09 20:16:29.000 313 21172.92 132.05 42908.24 47847.45 2015-11-09 20:16:30.000 313 21172.90 132.05 42908.20 47847.44 2015-11-09 20:16:31.000 313 21172.89 132.05 42908.17 47847.39 2015-11-09 20:16:32.000 313 21172.93 132.04 42908.17 47847.36 2015-11-09 20:16:33.000 313 21172.93 132.05 42908.18 47847.36 2015-11-09 20:16:34.000 313 21172.95 132.03 42908.14 47847.36 2015-11-09 20:16:35.000 313 21172.91 132.05 42908.17 47847.37 2015-11-09 20:16:36.000 313 21172.89 132.00 42908.19 47847.36 2015-11-09 20:16:37.000 313 21172.89 132.01 42908.19 47847.36 2015-11-09 20:16:38.000 313 21172.90 132.02 42908.18 47847.37 2015-11-09 20:16:39.000 313 21172.89 132.01 42908.18 47847.34 2015-11-09 20:16:40.000 313 21172.92 132.01 42908.17 47847.39 2015-11-09 20:16:41.000 313 21172.90 132.01 42908.18 47847.36 2015-11-09 20:16:42.000 313 21172.88 132.06 42908.16 47847.35 2015-11-09 20:16:43.000 313 21172.92 132.09 42908.11 47847.33 2015-11-09 20:16:44.000 313 21172.96 132.08 42908.12 47847.34 2015-11-09 20:16:45.000 313 21172.98 132.04 42908.08 47847.33 2015-11-09 20:16:46.000 313 21173.02 131.99 42908.11 47847.32 2015-11-09 20:16:47.000 313 21173.00 131.96 42908.11 47847.35 2015-11-09 20:16:48.000 313 21172.99 131.94 42908.14 47847.36 2015-11-09 20:16:49.000 313 21173.07 131.93 42908.15 47847.39 2015-11-09 20:16:50.000 313 21173.08 131.90 42908.16 47847.42 2015-11-09 20:16:51.000 313 21173.10 131.92 42908.15 47847.46 2015-11-09 20:16:52.000 313 21173.15 131.90 42908.17 47847.49 2015-11-09 20:16:53.000 313 21173.16 131.89 42908.17 47847.54 2015-11-09 20:16:54.000 313 21173.17 131.90 42908.18 47847.53 2015-11-09 20:16:55.000 313 21173.19 131.88 42908.20 47847.55 2015-11-09 20:16:56.000 313 21173.19 131.89 42908.20 47847.59 2015-11-09 20:16:57.000 313 21173.21 131.87 42908.20 47847.60 2015-11-09 20:16:58.000 313 21173.23 131.89 42908.25 47847.59 2015-11-09 20:16:59.000 313 21173.18 131.91 42908.21 47847.60 2015-11-09 20:17:00.000 313 21173.13 131.91 42908.18 47847.58 2015-11-09 20:17:01.000 313 21173.14 131.90 42908.21 47847.56 2015-11-09 20:17:02.000 313 21173.16 131.90 42908.22 47847.56 2015-11-09 20:17:03.000 313 21173.16 131.86 42908.22 47847.56 2015-11-09 20:17:04.000 313 21173.18 131.84 42908.22 47847.56 2015-11-09 20:17:05.000 313 21173.16 131.80 42908.25 47847.58 2015-11-09 20:17:06.000 313 21173.15 131.81 42908.24 47847.58 2015-11-09 20:17:07.000 313 21173.16 131.81 42908.21 47847.56 2015-11-09 20:17:08.000 313 21173.18 131.81 42908.25 47847.58 2015-11-09 20:17:09.000 313 21173.19 131.83 42908.24 47847.61 2015-11-09 20:17:10.000 313 21173.16 131.83 42908.24 47847.58 2015-11-09 20:17:11.000 313 21173.16 131.83 42908.21 47847.58 2015-11-09 20:17:12.000 313 21173.16 131.82 42908.24 47847.59 2015-11-09 20:17:13.000 313 21173.15 131.85 42908.24 47847.56 2015-11-09 20:17:14.000 313 21173.14 131.85 42908.21 47847.57 2015-11-09 20:17:15.000 313 21173.13 131.86 42908.18 47847.55 2015-11-09 20:17:16.000 313 21173.11 131.86 42908.22 47847.56 2015-11-09 20:17:17.000 313 21173.08 131.85 42908.21 47847.52 2015-11-09 20:17:18.000 313 21173.10 131.86 42908.19 47847.51 2015-11-09 20:17:19.000 313 21173.09 131.82 42908.14 47847.50 2015-11-09 20:17:20.000 313 21173.07 131.79 42908.15 47847.47 2015-11-09 20:17:21.000 313 21173.07 131.79 42908.15 47847.49 2015-11-09 20:17:22.000 313 21173.08 131.79 42908.16 47847.49 2015-11-09 20:17:23.000 313 21173.07 131.80 42908.14 47847.47 2015-11-09 20:17:24.000 313 21173.07 131.80 42908.17 47847.49 2015-11-09 20:17:25.000 313 21173.05 131.77 42908.17 47847.48 2015-11-09 20:17:26.000 313 21173.04 131.75 42908.14 47847.47 2015-11-09 20:17:27.000 313 21173.07 131.74 42908.14 47847.45 2015-11-09 20:17:28.000 313 21173.07 131.72 42908.14 47847.47 2015-11-09 20:17:29.000 313 21173.07 131.71 42908.12 47847.45 2015-11-09 20:17:30.000 313 21173.06 131.69 42908.14 47847.47 2015-11-09 20:17:31.000 313 21173.06 131.70 42908.17 47847.48 2015-11-09 20:17:32.000 313 21173.07 131.67 42908.14 47847.46 2015-11-09 20:17:33.000 313 21173.11 131.64 42908.16 47847.50 2015-11-09 20:17:34.000 313 21173.10 131.61 42908.17 47847.49 2015-11-09 20:17:35.000 313 21173.10 131.58 42908.18 47847.51 2015-11-09 20:17:36.000 313 21173.13 131.55 42908.21 47847.51 2015-11-09 20:17:37.000 313 21173.11 131.52 42908.22 47847.52 2015-11-09 20:17:38.000 313 21173.08 131.54 42908.24 47847.55 2015-11-09 20:17:39.000 313 21173.09 131.57 42908.24 47847.56 2015-11-09 20:17:40.000 313 21173.08 131.55 42908.21 47847.52 2015-11-09 20:17:41.000 313 21173.08 131.55 42908.22 47847.56 2015-11-09 20:17:42.000 313 21173.07 131.55 42908.24 47847.55 2015-11-09 20:17:43.000 313 21173.06 131.57 42908.24 47847.56 2015-11-09 20:17:44.000 313 21173.06 131.58 42908.21 47847.54 2015-11-09 20:17:45.000 313 21173.09 131.58 42908.24 47847.54 2015-11-09 20:17:46.000 313 21173.09 131.60 42908.24 47847.51 2015-11-09 20:17:47.000 313 21173.08 131.60 42908.20 47847.52 2015-11-09 20:17:48.000 313 21173.10 131.59 42908.20 47847.52 2015-11-09 20:17:49.000 313 21173.10 131.62 42908.20 47847.53 2015-11-09 20:17:50.000 313 21173.11 131.60 42908.18 47847.52 2015-11-09 20:17:51.000 313 21173.15 131.59 42908.21 47847.53 2015-11-09 20:17:52.000 313 21173.16 131.61 42908.18 47847.54 2015-11-09 20:17:53.000 313 21173.16 131.62 42908.16 47847.56 2015-11-09 20:17:54.000 313 21173.22 131.60 42908.18 47847.56 2015-11-09 20:17:55.000 313 21173.24 131.62 42908.15 47847.58 2015-11-09 20:17:56.000 313 21173.24 131.60 42908.16 47847.56 2015-11-09 20:17:57.000 313 21173.24 131.60 42908.18 47847.58 2015-11-09 20:17:58.000 313 21173.23 131.63 42908.16 47847.58 2015-11-09 20:17:59.000 313 21173.25 131.64 42908.14 47847.59 2015-11-09 20:18:00.000 313 21173.27 131.63 42908.15 47847.59 2015-11-09 20:18:01.000 313 21173.27 131.68 42908.14 47847.59 2015-11-09 20:18:02.000 313 21173.29 131.69 42908.14 47847.57 2015-11-09 20:18:03.000 313 21173.29 131.69 42908.14 47847.57 2015-11-09 20:18:04.000 313 21173.29 131.72 42908.10 47847.56 2015-11-09 20:18:05.000 313 21173.26 131.79 42908.08 47847.54 2015-11-09 20:18:06.000 313 21173.24 131.80 42908.09 47847.52 2015-11-09 20:18:07.000 313 21173.22 131.84 42908.04 47847.49 2015-11-09 20:18:08.000 313 21173.21 131.85 42907.99 47847.46 2015-11-09 20:18:09.000 313 21173.20 131.88 42907.96 47847.40 2015-11-09 20:18:10.000 313 21173.18 131.91 42907.96 47847.38 2015-11-09 20:18:11.000 313 21173.17 131.97 42907.92 47847.36 2015-11-09 20:18:12.000 313 21173.16 131.99 42907.88 47847.33 2015-11-09 20:18:13.000 313 21173.14 132.00 42907.85 47847.29 2015-11-09 20:18:14.000 313 21173.08 132.03 42907.84 47847.23 2015-11-09 20:18:15.000 313 21173.07 132.02 42907.77 47847.22 2015-11-09 20:18:16.000 313 21173.02 132.02 42907.74 47847.15 2015-11-09 20:18:17.000 313 21173.02 131.98 42907.75 47847.11 2015-11-09 20:18:18.000 313 21173.06 131.88 42907.75 47847.10 2015-11-09 20:18:19.000 313 21173.09 131.79 42907.78 47847.09 2015-11-09 20:18:20.000 313 21173.16 131.72 42907.85 47847.18 2015-11-09 20:18:21.000 313 21173.17 131.69 42907.86 47847.21 2015-11-09 20:18:22.000 313 21173.18 131.66 42907.90 47847.27 2015-11-09 20:18:23.000 313 21173.21 131.63 42907.93 47847.32 2015-11-09 20:18:24.000 313 21173.24 131.64 42907.95 47847.35 2015-11-09 20:18:25.000 313 21173.23 131.67 42907.97 47847.35 2015-11-09 20:18:26.000 313 21173.26 131.67 42907.99 47847.39 2015-11-09 20:18:27.000 313 21173.27 131.68 42907.99 47847.41 2015-11-09 20:18:28.000 313 21173.28 131.69 42908.02 47847.41 2015-11-09 20:18:29.000 313 21173.30 131.68 42908.01 47847.42 2015-11-09 20:18:30.000 313 21173.32 131.68 42907.99 47847.43 2015-11-09 20:18:31.000 313 21173.33 131.69 42907.99 47847.43 2015-11-09 20:18:32.000 313 21173.34 131.72 42907.99 47847.44 2015-11-09 20:18:33.000 313 21173.34 131.74 42907.97 47847.44 2015-11-09 20:18:34.000 313 21173.35 131.74 42907.97 47847.46 2015-11-09 20:18:35.000 313 21173.36 131.76 42907.97 47847.46 2015-11-09 20:18:36.000 313 21173.35 131.83 42907.96 47847.42 2015-11-09 20:18:37.000 313 21173.33 131.85 42907.97 47847.44 2015-11-09 20:18:38.000 313 21173.34 131.90 42907.92 47847.42 2015-11-09 20:18:39.000 313 21173.36 131.86 42907.90 47847.41 2015-11-09 20:18:40.000 313 21173.37 131.85 42907.85 47847.37 2015-11-09 20:18:41.000 313 21173.40 131.84 42907.88 47847.38 2015-11-09 20:18:42.000 313 21173.41 131.82 42907.93 47847.38 2015-11-09 20:18:43.000 313 21173.39 131.86 42907.95 47847.42 2015-11-09 20:18:44.000 313 21173.44 131.83 42907.95 47847.42 2015-11-09 20:18:45.000 313 21173.50 131.79 42907.99 47847.48 2015-11-09 20:18:46.000 313 21173.53 131.80 42908.01 47847.51 2015-11-09 20:18:47.000 313 21173.56 131.80 42908.03 47847.54 2015-11-09 20:18:48.000 313 21173.61 131.80 42908.07 47847.58 2015-11-09 20:18:49.000 313 21173.63 131.83 42908.06 47847.61 2015-11-09 20:18:50.000 313 21173.66 131.82 42908.06 47847.64 2015-11-09 20:18:51.000 313 21173.72 131.82 42908.06 47847.67 2015-11-09 20:18:52.000 313 21173.73 131.81 42908.06 47847.69 2015-11-09 20:18:53.000 313 21173.74 131.80 42908.07 47847.71 2015-11-09 20:18:54.000 313 21173.76 131.79 42908.10 47847.74 2015-11-09 20:18:55.000 313 21173.77 131.75 42908.12 47847.75 2015-11-09 20:18:56.000 313 21173.77 131.74 42908.10 47847.75 2015-11-09 20:18:57.000 313 21173.80 131.72 42908.15 47847.79 2015-11-09 20:18:58.000 313 21173.86 131.71 42908.19 47847.81 2015-11-09 20:18:59.000 313 21173.88 131.68 42908.21 47847.85 2015-11-09 20:19:00.000 313 21173.91 131.65 42908.22 47847.89 2015-11-09 20:19:01.000 313 21173.91 131.63 42908.24 47847.91 2015-11-09 20:19:02.000 313 21173.93 131.60 42908.26 47847.95 2015-11-09 20:19:03.000 313 21173.88 131.56 42908.31 47847.97 2015-11-09 20:19:04.000 313 21173.87 131.55 42908.32 47847.99 2015-11-09 20:19:05.000 313 21173.88 131.56 42908.32 47847.99 2015-11-09 20:19:06.000 313 21173.86 131.55 42908.35 47848.03 2015-11-09 20:19:07.000 313 21173.86 131.58 42908.39 47848.05 2015-11-09 20:19:08.000 313 21173.88 131.60 42908.38 47848.02 2015-11-09 20:19:09.000 313 21173.89 131.58 42908.35 47848.03 2015-11-09 20:19:10.000 313 21173.91 131.58 42908.33 47848.02 2015-11-09 20:19:11.000 313 21173.93 131.58 42908.34 47848.03 2015-11-09 20:19:12.000 313 21173.92 131.60 42908.33 47848.01 2015-11-09 20:19:13.000 313 21173.95 131.60 42908.31 47848.01 2015-11-09 20:19:14.000 313 21173.91 131.58 42908.29 47848.02 2015-11-09 20:19:15.000 313 21173.94 131.56 42908.27 47847.99 2015-11-09 20:19:16.000 313 21173.94 131.52 42908.31 47848.01 2015-11-09 20:19:17.000 313 21173.95 131.53 42908.31 47848.00 2015-11-09 20:19:18.000 313 21173.96 131.51 42908.31 47848.01 2015-11-09 20:19:19.000 313 21174.00 131.47 42908.29 47848.02 2015-11-09 20:19:20.000 313 21174.00 131.48 42908.29 47848.01 2015-11-09 20:19:21.000 313 21174.01 131.49 42908.28 47848.03 2015-11-09 20:19:22.000 313 21174.03 131.50 42908.31 47848.06 2015-11-09 20:19:23.000 313 21174.07 131.53 42908.31 47848.05 2015-11-09 20:19:24.000 313 21174.04 131.55 42908.28 47848.04 2015-11-09 20:19:25.000 313 21174.06 131.55 42908.28 47848.04 2015-11-09 20:19:26.000 313 21174.07 131.53 42908.27 47848.02 2015-11-09 20:19:27.000 313 21174.09 131.53 42908.24 47848.04 2015-11-09 20:19:28.000 313 21174.12 131.53 42908.24 47848.05 2015-11-09 20:19:29.000 313 21174.14 131.52 42908.24 47848.04 2015-11-09 20:19:30.000 313 21174.18 131.51 42908.22 47848.04 2015-11-09 20:19:31.000 313 21174.19 131.54 42908.22 47848.06 2015-11-09 20:19:32.000 313 21174.24 131.54 42908.22 47848.07 2015-11-09 20:19:33.000 313 21174.30 131.51 42908.20 47848.08 2015-11-09 20:19:34.000 313 21174.34 131.45 42908.22 47848.09 2015-11-09 20:19:35.000 313 21174.36 131.41 42908.21 47848.11 2015-11-09 20:19:36.000 313 21174.36 131.40 42908.19 47848.10 2015-11-09 20:19:37.000 313 21174.34 131.35 42908.18 47848.12 2015-11-09 20:19:38.000 313 21174.36 131.33 42908.24 47848.14 2015-11-09 20:19:39.000 313 21174.37 131.34 42908.22 47848.16 2015-11-09 20:19:40.000 313 21174.39 131.33 42908.21 47848.13 2015-11-09 20:19:41.000 313 21174.44 131.33 42908.20 47848.14 2015-11-09 20:19:42.000 313 21174.48 131.33 42908.20 47848.15 2015-11-09 20:19:43.000 313 21174.47 131.33 42908.20 47848.17 2015-11-09 20:19:44.000 313 21174.53 131.33 42908.18 47848.15 2015-11-09 20:19:45.000 313 21174.57 131.33 42908.17 47848.18 2015-11-09 20:19:46.000 313 21174.60 131.31 42908.17 47848.21 2015-11-09 20:19:47.000 313 21174.63 131.33 42908.16 47848.21 2015-11-09 20:19:48.000 313 21174.64 131.31 42908.17 47848.22 2015-11-09 20:19:49.000 313 21174.65 131.32 42908.20 47848.22 2015-11-09 20:19:50.000 313 21174.66 131.33 42908.18 47848.24 2015-11-09 20:19:51.000 313 21174.69 131.33 42908.15 47848.24 2015-11-09 20:19:52.000 313 21174.70 131.34 42908.19 47848.24 2015-11-09 20:19:53.000 313 21174.70 131.35 42908.20 47848.26 2015-11-09 20:19:54.000 313 21174.72 131.34 42908.17 47848.24 2015-11-09 20:19:55.000 313 21174.75 131.34 42908.17 47848.27 2015-11-09 20:19:56.000 313 21174.79 131.31 42908.17 47848.28 2015-11-09 20:19:57.000 313 21174.83 131.28 42908.17 47848.30 2015-11-09 20:19:58.000 313 21174.89 131.22 42908.18 47848.32 2015-11-09 20:19:59.000 313 21174.95 131.16 42908.22 47848.34 2015-11-09 20:20:00.000 313 21174.99 131.13 42908.24 47848.36 2015-11-09 20:20:01.000 313 21175.00 131.11 42908.22 47848.39 2015-11-09 20:20:02.000 313 21175.08 131.07 42908.21 47848.41 2015-11-09 20:20:03.000 313 21175.12 131.07 42908.22 47848.45 2015-11-09 20:20:04.000 313 21175.14 131.08 42908.24 47848.45 2015-11-09 20:20:05.000 313 21175.16 131.03 42908.24 47848.47 2015-11-09 20:20:06.000 313 21175.17 131.01 42908.22 47848.48 2015-11-09 20:20:07.000 313 21175.18 131.00 42908.21 47848.47 2015-11-09 20:20:08.000 313 21175.18 131.03 42908.20 47848.47 2015-11-09 20:20:09.000 313 21175.20 131.06 42908.17 47848.48 2015-11-09 20:20:10.000 313 21175.24 131.02 42908.14 47848.45 2015-11-09 20:20:11.000 313 21175.26 130.98 42908.16 47848.46 2015-11-09 20:20:12.000 313 21175.27 130.98 42908.13 47848.44 2015-11-09 20:20:13.000 313 21175.30 130.97 42908.13 47848.48 2015-11-09 20:20:14.000 313 21175.36 130.95 42908.14 47848.46 2015-11-09 20:20:15.000 313 21175.33 130.96 42908.13 47848.48 2015-11-09 20:20:16.000 313 21175.33 130.98 42908.10 47848.48 2015-11-09 20:20:17.000 313 21175.30 131.01 42908.11 47848.46 2015-11-09 20:20:18.000 313 21175.24 131.01 42908.10 47848.45 2015-11-09 20:20:19.000 313 21175.23 131.01 42908.09 47848.41 2015-11-09 20:20:20.000 313 21175.21 131.01 42908.08 47848.38 2015-11-09 20:20:21.000 313 21175.17 131.03 42908.07 47848.37 2015-11-09 20:20:22.000 313 21175.20 131.03 42908.04 47848.39 2015-11-09 20:20:23.000 313 21175.21 131.02 42908.03 47848.35 2015-11-09 20:20:24.000 313 21175.20 131.01 42908.04 47848.36 2015-11-09 20:20:25.000 313 21175.24 130.98 42908.03 47848.35 2015-11-09 20:20:26.000 313 21175.29 130.98 42908.03 47848.37 2015-11-09 20:20:27.000 313 21175.29 130.97 42908.03 47848.36 2015-11-09 20:20:28.000 313 21175.30 130.96 42908.02 47848.39 2015-11-09 20:20:29.000 313 21175.36 130.92 42908.02 47848.37 2015-11-09 20:20:30.000 313 21175.46 130.84 42908.06 47848.41 2015-11-09 20:20:31.000 313 21175.56 130.77 42908.08 47848.44 2015-11-09 20:20:32.000 313 21175.62 130.74 42908.08 47848.53 2015-11-09 20:20:33.000 313 21175.66 130.73 42908.10 47848.58 2015-11-09 20:20:34.000 313 21175.71 130.71 42908.10 47848.61 2015-11-09 20:20:35.000 313 21175.78 130.70 42908.07 47848.62 2015-11-09 20:20:36.000 313 21175.81 130.68 42908.07 47848.61 2015-11-09 20:20:37.000 313 21175.87 130.66 42908.06 47848.63 2015-11-09 20:20:38.000 313 21175.91 130.63 42908.02 47848.63 2015-11-09 20:20:39.000 313 21175.97 130.62 42908.03 47848.64 2015-11-09 20:20:40.000 313 21175.98 130.63 42908.00 47848.64 2015-11-09 20:20:41.000 313 21176.03 130.60 42908.03 47848.65 2015-11-09 20:20:42.000 313 21176.05 130.58 42908.00 47848.66 2015-11-09 20:20:43.000 313 21176.09 130.57 42908.00 47848.66 2015-11-09 20:20:44.000 313 21176.08 130.59 42908.00 47848.67 2015-11-09 20:20:45.000 313 21176.06 130.61 42907.95 47848.66 2015-11-09 20:20:46.000 313 21176.07 130.68 42907.95 47848.66 2015-11-09 20:20:47.000 313 21176.06 130.72 42907.94 47848.63 2015-11-09 20:20:48.000 313 21176.03 130.75 42907.91 47848.60 2015-11-09 20:20:49.000 313 21176.02 130.78 42907.89 47848.56 2015-11-09 20:20:50.000 313 21176.01 130.82 42907.84 47848.55 2015-11-09 20:20:51.000 313 21175.92 130.86 42907.78 47848.49 2015-11-09 20:20:52.000 313 21175.90 130.94 42907.74 47848.39 2015-11-09 20:20:53.000 313 21175.89 131.00 42907.70 47848.38 2015-11-09 20:20:54.000 313 21175.87 130.98 42907.62 47848.31 2015-11-09 20:20:55.000 313 21175.86 130.97 42907.60 47848.26 2015-11-09 20:20:56.000 313 21175.85 130.93 42907.61 47848.22 2015-11-09 20:20:57.000 313 21175.89 130.88 42907.54 47848.23 2015-11-09 20:20:58.000 313 21175.91 130.87 42907.56 47848.20 2015-11-09 20:20:59.000 313 21175.92 130.82 42907.57 47848.21 2015-11-09 20:21:00.000 313 21175.94 130.76 42907.58 47848.23 2015-11-09 20:21:01.000 313 21175.94 130.71 42907.58 47848.25 2015-11-09 20:21:02.000 313 21175.96 130.65 42907.60 47848.26 2015-11-09 20:21:03.000 313 21175.96 130.57 42907.61 47848.28 2015-11-09 20:21:04.000 313 21176.00 130.50 42907.64 47848.31 2015-11-09 20:21:05.000 313 21176.01 130.47 42907.67 47848.34 2015-11-09 20:21:06.000 313 21176.03 130.41 42907.69 47848.35 2015-11-09 20:21:07.000 313 21176.07 130.36 42907.71 47848.41 2015-11-09 20:21:08.000 313 21176.12 130.31 42907.74 47848.41 2015-11-09 20:21:09.000 313 21176.12 130.28 42907.74 47848.44 2015-11-09 20:21:10.000 313 21176.14 130.27 42907.76 47848.48 2015-11-09 20:21:11.000 313 21176.17 130.25 42907.75 47848.49 2015-11-09 20:21:12.000 313 21176.21 130.23 42907.77 47848.53 2015-11-09 20:21:13.000 313 21176.20 130.21 42907.76 47848.54 2015-11-09 20:21:14.000 313 21176.22 130.20 42907.74 47848.57 2015-11-09 20:21:15.000 313 21176.22 130.18 42907.75 47848.56 2015-11-09 20:21:16.000 313 21176.23 130.19 42907.74 47848.56 2015-11-09 20:21:17.000 313 21176.23 130.23 42907.74 47848.55 2015-11-09 20:21:18.000 313 21176.21 130.23 42907.70 47848.50 2015-11-09 20:21:19.000 313 21176.22 130.17 42907.68 47848.47 2015-11-09 20:21:20.000 313 21176.24 130.12 42907.65 47848.48 2015-11-09 20:21:21.000 313 21176.29 130.05 42907.64 47848.46 2015-11-09 20:21:22.000 313 21176.34 129.99 42907.65 47848.49 2015-11-09 20:21:23.000 313 21176.38 129.95 42907.70 47848.52 2015-11-09 20:21:24.000 313 21176.37 129.98 42907.70 47848.55 2015-11-09 20:21:25.000 313 21176.33 129.99 42907.72 47848.56 2015-11-09 20:21:26.000 313 21176.33 130.02 42907.71 47848.56 2015-11-09 20:21:27.000 313 21176.34 130.03 42907.69 47848.51 2015-11-09 20:21:28.000 313 21176.32 129.99 42907.66 47848.49 2015-11-09 20:21:29.000 313 21176.34 129.93 42907.65 47848.46 2015-11-09 20:21:30.000 313 21176.38 129.87 42907.65 47848.47 2015-11-09 20:21:31.000 313 21176.44 129.83 42907.65 47848.50 2015-11-09 20:21:32.000 313 21176.46 129.73 42907.70 47848.52 2015-11-09 20:21:33.000 313 21176.49 129.68 42907.74 47848.58 2015-11-09 20:21:34.000 313 21176.52 129.63 42907.76 47848.62 2015-11-09 20:21:35.000 313 21176.52 129.56 42907.79 47848.67 2015-11-09 20:21:36.000 313 21176.52 129.52 42907.85 47848.70 2015-11-09 20:21:37.000 313 21176.53 129.52 42907.85 47848.72 2015-11-09 20:21:38.000 313 21176.55 129.51 42907.83 47848.74 2015-11-09 20:21:39.000 313 21176.56 129.49 42907.85 47848.73 2015-11-09 20:21:40.000 313 21176.59 129.47 42907.82 47848.75 2015-11-09 20:21:41.000 313 21176.58 129.42 42907.84 47848.74 2015-11-09 20:21:42.000 313 21176.59 129.39 42907.84 47848.74 2015-11-09 20:21:43.000 313 21176.65 129.35 42907.83 47848.77 2015-11-09 20:21:44.000 313 21176.65 129.30 42907.86 47848.79 2015-11-09 20:21:45.000 313 21176.66 129.26 42907.88 47848.81 2015-11-09 20:21:46.000 313 21176.71 129.21 42907.89 47848.85 2015-11-09 20:21:47.000 313 21176.74 129.18 42907.91 47848.87 2015-11-09 20:21:48.000 313 21176.78 129.14 42907.93 47848.90 2015-11-09 20:21:49.000 313 21176.82 129.12 42907.95 47848.96 2015-11-09 20:21:50.000 313 21176.87 129.07 42907.97 47848.98 2015-11-09 20:21:51.000 313 21176.88 129.04 42907.95 47849.02 2015-11-09 20:21:52.000 313 21176.88 129.02 42907.99 47849.03 2015-11-09 20:21:53.000 313 21176.92 129.02 42908.02 47849.05 2015-11-09 20:21:54.000 313 21176.96 129.00 42908.01 47849.07 2015-11-09 20:21:55.000 313 21176.98 128.96 42908.02 47849.09 2015-11-09 20:21:56.000 313 21177.02 128.94 42908.01 47849.13 2015-11-09 20:21:57.000 313 21177.06 128.94 42908.00 47849.13 2015-11-09 20:21:58.000 313 21177.07 128.89 42908.02 47849.16 2015-11-09 20:21:59.000 313 21177.09 128.84 42908.09 47849.21 2015-11-09 20:22:00.000 313 21177.12 128.81 42908.10 47849.23 2015-11-09 20:22:01.000 313 21177.10 128.79 42908.08 47849.24 2015-11-09 20:22:02.000 313 21177.12 128.76 42908.09 47849.25 2015-11-09 20:22:03.000 313 21177.17 128.70 42908.08 47849.30 2015-11-09 20:22:04.000 313 21177.19 128.65 42908.13 47849.28 2015-11-09 20:22:05.000 313 21177.21 128.61 42908.14 47849.31 2015-11-09 20:22:06.000 313 21177.26 128.57 42908.14 47849.29 2015-11-09 20:22:07.000 313 21177.29 128.52 42908.15 47849.35 2015-11-09 20:22:08.000 313 21177.28 128.48 42908.12 47849.36 2015-11-09 20:22:09.000 313 21177.27 128.47 42908.11 47849.36 2015-11-09 20:22:10.000 313 21177.25 128.47 42908.11 47849.37 2015-11-09 20:22:11.000 313 21177.27 128.47 42908.10 47849.35 2015-11-09 20:22:12.000 313 21177.25 128.47 42908.08 47849.32 2015-11-09 20:22:13.000 313 21177.26 128.46 42908.02 47849.28 2015-11-09 20:22:14.000 313 21177.27 128.46 42907.99 47849.26 2015-11-09 20:22:15.000 313 21177.29 128.40 42907.95 47849.24 2015-11-09 20:22:16.000 313 21177.34 128.40 42907.95 47849.24 2015-11-09 20:22:17.000 313 21177.34 128.39 42907.94 47849.22 2015-11-09 20:22:18.000 313 21177.37 128.34 42907.91 47849.21 2015-11-09 20:22:19.000 313 21177.39 128.31 42907.91 47849.19 2015-11-09 20:22:20.000 313 21177.45 128.28 42907.88 47849.21 2015-11-09 20:22:21.000 313 21177.45 128.26 42907.88 47849.22 2015-11-09 20:22:22.000 313 21177.48 128.18 42907.93 47849.22 2015-11-09 20:22:23.000 313 21177.47 128.14 42907.92 47849.26 2015-11-09 20:22:24.000 313 21177.49 128.11 42907.95 47849.26 2015-11-09 20:22:25.000 313 21177.51 128.03 42907.96 47849.30 2015-11-09 20:22:26.000 313 21177.53 127.97 42908.00 47849.33 2015-11-09 20:22:27.000 313 21177.56 127.90 42908.04 47849.34 2015-11-09 20:22:28.000 313 21177.56 127.85 42908.07 47849.40 2015-11-09 20:22:29.000 313 21177.55 127.80 42908.09 47849.42 2015-11-09 20:22:30.000 313 21177.57 127.75 42908.11 47849.41 2015-11-09 20:22:31.000 313 21177.59 127.71 42908.15 47849.45 2015-11-09 20:22:32.000 313 21177.62 127.68 42908.17 47849.49 2015-11-09 20:22:33.000 313 21177.61 127.64 42908.13 47849.49 2015-11-09 20:22:34.000 313 21177.63 127.61 42908.11 47849.47 2015-11-09 20:22:35.000 313 21177.65 127.61 42908.08 47849.49 2015-11-09 20:22:36.000 313 21177.67 127.55 42908.08 47849.49 2015-11-09 20:22:37.000 313 21177.70 127.50 42908.07 47849.47 2015-11-09 20:22:38.000 313 21177.73 127.44 42908.08 47849.50 2015-11-09 20:22:39.000 313 21177.77 127.41 42908.06 47849.52 2015-11-09 20:22:40.000 313 21177.81 127.41 42908.04 47849.52 2015-11-09 20:22:41.000 313 21177.80 127.37 42908.07 47849.54 2015-11-09 20:22:42.000 313 21177.84 127.31 42908.09 47849.56 2015-11-09 20:22:43.000 313 21177.88 127.25 42908.06 47849.55 2015-11-09 20:22:44.000 313 21177.92 127.17 42908.08 47849.59 2015-11-09 20:22:45.000 313 21177.97 127.09 42908.09 47849.58 2015-11-09 20:22:46.000 313 21177.95 127.06 42908.13 47849.62 2015-11-09 20:22:47.000 313 21177.95 127.01 42908.17 47849.66 2015-11-09 20:22:48.000 313 21178.01 126.99 42908.15 47849.67 2015-11-09 20:22:49.000 313 21178.00 126.97 42908.14 47849.70 2015-11-09 20:22:50.000 313 21178.00 126.92 42908.18 47849.69 2015-11-09 20:22:51.000 313 21178.01 126.92 42908.16 47849.71 2015-11-09 20:22:52.000 313 21177.99 126.92 42908.13 47849.71 2015-11-09 20:22:53.000 313 21178.02 126.92 42908.11 47849.70 2015-11-09 20:22:54.000 313 21178.00 126.86 42908.14 47849.70 2015-11-09 20:22:55.000 313 21178.01 126.85 42908.12 47849.71 2015-11-09 20:22:56.000 313 21178.02 126.86 42908.10 47849.71 2015-11-09 20:22:57.000 313 21178.04 126.87 42908.09 47849.69 2015-11-09 20:22:58.000 313 21178.06 126.85 42908.12 47849.71 2015-11-09 20:22:59.000 313 21178.04 126.85 42908.12 47849.69 2015-11-09 20:23:00.000 313 21178.06 126.86 42908.12 47849.70 2015-11-09 20:23:01.000 313 21178.10 126.88 42908.09 47849.67 2015-11-09 20:23:02.000 313 21178.06 126.90 42908.06 47849.66 2015-11-09 20:23:03.000 313 21178.04 126.91 42908.03 47849.63 2015-11-09 20:23:04.000 313 21178.01 126.90 42908.01 47849.60 2015-11-09 20:23:05.000 313 21178.00 126.90 42907.99 47849.58 2015-11-09 20:23:06.000 313 21178.04 126.89 42907.99 47849.56 2015-11-09 20:23:07.000 313 21178.02 126.90 42908.00 47849.56 2015-11-09 20:23:08.000 313 21178.02 126.87 42907.99 47849.54 2015-11-09 20:23:09.000 313 21178.03 126.86 42907.96 47849.54 2015-11-09 20:23:10.000 313 21178.04 126.84 42907.99 47849.54 2015-11-09 20:23:11.000 313 21178.02 126.80 42908.01 47849.54 2015-11-09 20:23:12.000 313 21178.01 126.77 42908.03 47849.56 2015-11-09 20:23:13.000 313 21177.99 126.72 42908.06 47849.58 2015-11-09 20:23:14.000 313 21178.01 126.69 42908.07 47849.59 2015-11-09 20:23:15.000 313 21178.02 126.72 42908.06 47849.60 2015-11-09 20:23:16.000 313 21178.00 126.75 42908.06 47849.60 2015-11-09 20:23:17.000 313 21178.01 126.73 42908.07 47849.59 2015-11-09 20:23:18.000 313 21178.03 126.74 42908.04 47849.60 2015-11-09 20:23:19.000 313 21178.05 126.75 42908.06 47849.60 2015-11-09 20:23:20.000 313 21178.10 126.74 42908.01 47849.63 2015-11-09 20:23:21.000 313 21178.11 126.73 42908.00 47849.59 2015-11-09 20:23:22.000 313 21178.09 126.72 42908.00 47849.59 2015-11-09 20:23:23.000 313 21178.10 126.66 42908.04 47849.61 2015-11-09 20:23:24.000 313 21178.12 126.64 42908.06 47849.64 2015-11-09 20:23:25.000 313 21178.11 126.65 42908.04 47849.64 2015-11-09 20:23:26.000 313 21178.10 126.64 42908.06 47849.64 2015-11-09 20:23:27.000 313 21178.11 126.64 42908.08 47849.63 2015-11-09 20:23:28.000 313 21178.07 126.62 42908.08 47849.65 2015-11-09 20:23:29.000 313 21178.09 126.64 42908.10 47849.67 2015-11-09 20:23:30.000 313 21178.07 126.66 42908.09 47849.63 2015-11-09 20:23:31.000 313 21178.07 126.68 42908.04 47849.64 2015-11-09 20:23:32.000 313 21178.09 126.68 42908.06 47849.61 2015-11-09 20:23:33.000 313 21178.05 126.68 42908.03 47849.58 2015-11-09 20:23:34.000 313 21178.06 126.67 42908.06 47849.57 2015-11-09 20:23:35.000 313 21178.09 126.65 42908.02 47849.59 2015-11-09 20:23:36.000 313 21178.09 126.65 42908.06 47849.61 2015-11-09 20:23:37.000 313 21178.09 126.67 42908.06 47849.62 2015-11-09 20:23:38.000 313 21178.08 126.70 42908.04 47849.63 2015-11-09 20:23:39.000 313 21178.06 126.74 42908.03 47849.62 2015-11-09 20:23:40.000 313 21178.06 126.80 42907.99 47849.58 2015-11-09 20:23:41.000 313 21178.04 126.82 42908.00 47849.57 2015-11-09 20:23:42.000 313 21178.02 126.80 42907.99 47849.55 2015-11-09 20:23:43.000 313 21177.97 126.85 42907.93 47849.50 2015-11-09 20:23:44.000 313 21177.97 126.87 42907.92 47849.50 2015-11-09 20:23:45.000 313 21177.91 126.91 42907.88 47849.43 2015-11-09 20:23:46.000 313 21177.88 126.94 42907.82 47849.41 2015-11-09 20:23:47.000 313 21177.86 126.94 42907.78 47849.36 2015-11-09 20:23:48.000 313 21177.88 126.94 42907.72 47849.31 2015-11-09 20:23:49.000 313 21177.86 126.91 42907.76 47849.28 2015-11-09 20:23:50.000 313 21177.83 126.89 42907.72 47849.26 2015-11-09 20:23:51.000 313 21177.82 126.89 42907.75 47849.26 2015-11-09 20:23:52.000 313 21177.81 126.87 42907.76 47849.25 2015-11-09 20:23:53.000 313 21177.81 126.84 42907.75 47849.23 2015-11-09 20:23:54.000 313 21177.80 126.82 42907.74 47849.23 2015-11-09 20:23:55.000 313 21177.80 126.80 42907.75 47849.24 2015-11-09 20:23:56.000 313 21177.76 126.81 42907.74 47849.23 2015-11-09 20:23:57.000 313 21177.72 126.83 42907.74 47849.22 2015-11-09 20:23:58.000 313 21177.71 126.84 42907.75 47849.19 2015-11-09 20:23:59.000 313 21177.70 126.86 42907.70 47849.19 2015-11-09 20:24:00.000 313 21177.66 126.87 42907.68 47849.20 2015-11-09 20:24:01.000 313 21177.64 126.90 42907.67 47849.12 2015-11-09 20:24:02.000 313 21177.61 126.92 42907.65 47849.11 2015-11-09 20:24:03.000 313 21177.56 126.93 42907.64 47849.09 2015-11-09 20:24:04.000 313 21177.54 126.92 42907.62 47849.05 2015-11-09 20:24:05.000 313 21177.48 126.93 42907.60 47849.03 2015-11-09 20:24:06.000 313 21177.45 126.98 42907.56 47849.00 2015-11-09 20:24:07.000 313 21177.43 127.02 42907.56 47848.95 2015-11-09 20:24:08.000 313 21177.43 127.01 42907.54 47848.90 2015-11-09 20:24:09.000 313 21177.41 127.01 42907.49 47848.88 2015-11-09 20:24:10.000 313 21177.42 126.99 42907.51 47848.84 2015-11-09 20:24:11.000 313 21177.44 126.98 42907.50 47848.83 2015-11-09 20:24:12.000 313 21177.40 126.94 42907.45 47848.84 2015-11-09 20:24:13.000 313 21177.39 126.93 42907.49 47848.82 2015-11-09 20:24:14.000 313 21177.38 126.92 42907.49 47848.81 2015-11-09 20:24:15.000 313 21177.31 126.93 42907.47 47848.81 2015-11-09 20:24:16.000 313 21177.31 126.94 42907.46 47848.79 2015-11-09 20:24:17.000 313 21177.27 126.95 42907.45 47848.77 2015-11-09 20:24:18.000 313 21177.28 126.96 42907.42 47848.76 2015-11-09 20:24:19.000 313 21177.28 126.98 42907.41 47848.72 2015-11-09 20:24:20.000 313 21177.22 127.02 42907.38 47848.71 2015-11-09 20:24:21.000 313 21177.22 127.02 42907.32 47848.65 2015-11-09 20:24:22.000 313 21177.23 127.03 42907.32 47848.61 2015-11-09 20:24:23.000 313 21177.22 127.04 42907.31 47848.58 2015-11-09 20:24:24.000 313 21177.22 127.02 42907.29 47848.58 2015-11-09 20:24:25.000 313 21177.18 127.00 42907.28 47848.55 2015-11-09 20:24:26.000 313 21177.17 126.99 42907.26 47848.55 2015-11-09 20:24:27.000 313 21177.15 126.98 42907.27 47848.54 2015-11-09 20:24:28.000 313 21177.12 126.98 42907.28 47848.53 2015-11-09 20:24:29.000 313 21177.07 126.98 42907.29 47848.52 2015-11-09 20:24:30.000 313 21177.04 126.99 42907.28 47848.53 2015-11-09 20:24:31.000 313 21177.04 126.98 42907.27 47848.49 2015-11-09 20:24:32.000 313 21177.05 126.98 42907.28 47848.51 2015-11-09 20:24:33.000 313 21177.04 126.99 42907.29 47848.51 2015-11-09 20:24:34.000 313 21177.00 127.02 42907.27 47848.51 2015-11-09 20:24:35.000 313 21176.95 127.08 42907.24 47848.46 2015-11-09 20:24:36.000 313 21176.89 127.12 42907.22 47848.41 2015-11-09 20:24:37.000 313 21176.85 127.13 42907.19 47848.37 2015-11-09 20:24:38.000 313 21176.77 127.20 42907.18 47848.29 2015-11-09 20:24:39.000 313 21176.68 127.24 42907.13 47848.22 2015-11-09 20:24:40.000 313 21176.62 127.27 42907.06 47848.16 2015-11-09 20:24:41.000 313 21176.55 127.28 42907.04 47848.10 2015-11-09 20:24:42.000 313 21176.53 127.26 42907.03 47848.06 2015-11-09 20:24:43.000 313 21176.49 127.23 42907.00 47848.02 2015-11-09 20:24:44.000 313 21176.48 127.20 42907.01 47848.02 2015-11-09 20:24:45.000 313 21176.48 127.17 42907.02 47848.01 2015-11-09 20:24:46.000 313 21176.49 127.12 42907.04 47847.98 2015-11-09 20:24:47.000 313 21176.53 127.07 42907.07 47848.01 2015-11-09 20:24:48.000 313 21176.52 127.03 42907.07 47848.02 2015-11-09 20:24:49.000 313 21176.54 127.01 42907.10 47848.05 2015-11-09 20:24:50.000 313 21176.56 126.98 42907.10 47848.10 2015-11-09 20:24:51.000 313 21176.57 126.98 42907.09 47848.07 2015-11-09 20:24:52.000 313 21176.58 126.99 42907.10 47848.09 2015-11-09 20:24:53.000 313 21176.58 126.96 42907.08 47848.11 2015-11-09 20:24:54.000 313 21176.58 126.95 42907.10 47848.12 2015-11-09 20:24:55.000 313 21176.58 126.90 42907.13 47848.11 2015-11-09 20:24:56.000 313 21176.57 126.85 42907.14 47848.13 2015-11-09 20:24:57.000 313 21176.54 126.89 42907.14 47848.15 2015-11-09 20:24:58.000 313 21176.48 126.92 42907.14 47848.13 2015-11-09 20:24:59.000 313 21176.49 126.94 42907.13 47848.13 2015-11-09 20:25:00.000 313 21176.49 126.95 42907.13 47848.12 2015-11-09 20:25:01.000 313 21176.47 126.94 42907.15 47848.10 2015-11-09 20:25:02.000 313 21176.43 126.95 42907.17 47848.09 2015-11-09 20:25:03.000 313 21176.45 126.95 42907.16 47848.11 2015-11-09 20:25:04.000 313 21176.46 126.93 42907.17 47848.11 2015-11-09 20:25:05.000 313 21176.49 126.92 42907.20 47848.12 2015-11-09 20:25:06.000 313 21176.44 126.92 42907.24 47848.14 2015-11-09 20:25:07.000 313 21176.44 126.94 42907.24 47848.14 2015-11-09 20:25:08.000 313 21176.48 126.94 42907.24 47848.15 2015-11-09 20:25:09.000 313 21176.47 126.95 42907.25 47848.15 2015-11-09 20:25:10.000 313 21176.48 126.95 42907.24 47848.15 2015-11-09 20:25:11.000 313 21176.50 126.92 42907.24 47848.17 2015-11-09 20:25:12.000 313 21176.52 126.89 42907.24 47848.18 2015-11-09 20:25:13.000 313 21176.51 126.86 42907.26 47848.19 2015-11-09 20:25:14.000 313 21176.56 126.82 42907.27 47848.22 2015-11-09 20:25:15.000 313 21176.58 126.81 42907.27 47848.25 2015-11-09 20:25:16.000 313 21176.61 126.79 42907.25 47848.23 2015-11-09 20:25:17.000 313 21176.63 126.81 42907.26 47848.29 2015-11-09 20:25:18.000 313 21176.63 126.84 42907.28 47848.27 2015-11-09 20:25:19.000 313 21176.63 126.85 42907.27 47848.28 2015-11-09 20:25:20.000 313 21176.64 126.86 42907.26 47848.30 2015-11-09 20:25:21.000 313 21176.66 126.86 42907.24 47848.29 2015-11-09 20:25:22.000 313 21176.64 126.87 42907.31 47848.31 2015-11-09 20:25:23.000 313 21176.65 126.89 42907.31 47848.32 2015-11-09 20:25:24.000 313 21176.67 126.92 42907.31 47848.33 2015-11-09 20:25:25.000 313 21176.66 126.95 42907.28 47848.32 2015-11-09 20:25:26.000 313 21176.67 126.98 42907.29 47848.33 2015-11-09 20:25:27.000 313 21176.66 127.02 42907.32 47848.37 2015-11-09 20:25:28.000 313 21176.72 127.08 42907.35 47848.37 2015-11-09 20:25:29.000 313 21176.73 127.12 42907.31 47848.36 2015-11-09 20:25:30.000 313 21176.72 127.12 42907.28 47848.34 2015-11-09 20:25:31.000 313 21176.67 127.16 42907.26 47848.30 2015-11-09 20:25:32.000 313 21176.60 127.21 42907.24 47848.28 2015-11-09 20:25:33.000 313 21176.57 127.25 42907.21 47848.25 2015-11-09 20:25:34.000 313 21176.58 127.25 42907.21 47848.21 2015-11-09 20:25:35.000 313 21176.56 127.30 42907.21 47848.21 2015-11-09 20:25:36.000 313 21176.56 127.34 42907.21 47848.17 2015-11-09 20:25:37.000 313 21176.57 127.37 42907.19 47848.18 2015-11-09 20:25:38.000 313 21176.52 127.37 42907.17 47848.18 2015-11-09 20:25:39.000 313 21176.55 127.38 42907.19 47848.15 2015-11-09 20:25:40.000 313 21176.60 127.38 42907.17 47848.15 2015-11-09 20:25:41.000 313 21176.60 127.40 42907.17 47848.14 2015-11-09 20:25:42.000 313 21176.63 127.42 42907.15 47848.14 2015-11-09 20:25:43.000 313 21176.67 127.41 42907.13 47848.14 2015-11-09 20:25:44.000 313 21176.71 127.39 42907.13 47848.17 2015-11-09 20:25:45.000 313 21176.71 127.39 42907.17 47848.19 2015-11-09 20:25:46.000 313 21176.76 127.38 42907.18 47848.21 2015-11-09 20:25:47.000 313 21176.76 127.37 42907.21 47848.23 2015-11-09 20:25:48.000 313 21176.79 127.37 42907.21 47848.27 2015-11-09 20:25:49.000 313 21176.83 127.36 42907.19 47848.27 2015-11-09 20:25:50.000 313 21176.86 127.36 42907.20 47848.29 2015-11-09 20:25:51.000 313 21176.89 127.35 42907.24 47848.33 2015-11-09 20:25:52.000 313 21176.90 127.34 42907.24 47848.32 2015-11-09 20:25:53.000 313 21176.93 127.29 42907.24 47848.35 2015-11-09 20:25:54.000 313 21176.95 127.26 42907.22 47848.38 2015-11-09 20:25:55.000 313 21176.98 127.23 42907.24 47848.40 2015-11-09 20:25:56.000 313 21177.00 127.19 42907.28 47848.40 2015-11-09 20:25:57.000 313 21177.07 127.13 42907.27 47848.41 2015-11-09 20:25:58.000 313 21177.08 127.09 42907.31 47848.47 2015-11-09 20:25:59.000 313 21177.09 127.06 42907.34 47848.51 2015-11-09 20:26:00.000 313 21177.09 127.03 42907.38 47848.55 2015-11-09 20:26:01.000 313 21177.11 127.00 42907.40 47848.56 2015-11-09 20:26:02.000 313 21177.16 126.96 42907.43 47848.61 2015-11-09 20:26:03.000 313 21177.15 126.99 42907.43 47848.63 2015-11-09 20:26:04.000 313 21177.13 126.99 42907.44 47848.65 2015-11-09 20:26:05.000 313 21177.12 126.99 42907.43 47848.67 2015-11-09 20:26:06.000 313 21177.12 127.00 42907.47 47848.65 2015-11-09 20:26:07.000 313 21177.10 126.98 42907.49 47848.63 2015-11-09 20:26:08.000 313 21177.08 126.97 42907.49 47848.65 2015-11-09 20:26:09.000 313 21177.09 126.90 42907.43 47848.64 2015-11-09 20:26:10.000 313 21177.07 126.86 42907.42 47848.66 2015-11-09 20:26:11.000 313 21177.08 126.82 42907.45 47848.64 2015-11-09 20:26:12.000 313 21177.07 126.81 42907.49 47848.67 2015-11-09 20:26:13.000 313 21177.05 126.79 42907.49 47848.66 2015-11-09 20:26:14.000 313 21177.05 126.73 42907.52 47848.66 2015-11-09 20:26:15.000 313 21177.03 126.69 42907.56 47848.69 2015-11-09 20:26:16.000 313 21177.04 126.67 42907.57 47848.72 2015-11-09 20:26:17.000 313 21177.03 126.69 42907.59 47848.74 2015-11-09 20:26:18.000 313 21177.07 126.67 42907.64 47848.78 2015-11-09 20:26:19.000 313 21177.11 126.68 42907.66 47848.79 2015-11-09 20:26:20.000 313 21177.13 126.71 42907.64 47848.81 2015-11-09 20:26:21.000 313 21177.14 126.72 42907.64 47848.80 2015-11-09 20:26:22.000 313 21177.13 126.73 42907.59 47848.78 2015-11-09 20:26:23.000 313 21177.11 126.73 42907.58 47848.81 2015-11-09 20:26:24.000 313 21177.12 126.70 42907.60 47848.77 2015-11-09 20:26:25.000 313 21177.13 126.69 42907.60 47848.78 2015-11-09 20:26:26.000 313 21177.16 126.70 42907.59 47848.79 2015-11-09 20:26:27.000 313 21177.19 126.72 42907.57 47848.79 2015-11-09 20:26:28.000 313 21177.22 126.74 42907.54 47848.80 2015-11-09 20:26:29.000 313 21177.21 126.73 42907.53 47848.79 2015-11-09 20:26:30.000 313 21177.22 126.72 42907.54 47848.78 2015-11-09 20:26:31.000 313 21177.22 126.69 42907.53 47848.79 2015-11-09 20:26:32.000 313 21177.24 126.70 42907.51 47848.78 2015-11-09 20:26:33.000 313 21177.27 126.72 42907.50 47848.80 2015-11-09 20:26:34.000 313 21177.28 126.76 42907.49 47848.77 2015-11-09 20:26:35.000 313 21177.26 126.82 42907.46 47848.78 2015-11-09 20:26:36.000 313 21177.26 126.84 42907.43 47848.75 2015-11-09 20:26:37.000 313 21177.24 126.86 42907.39 47848.71 2015-11-09 20:26:38.000 313 21177.21 126.90 42907.33 47848.65 2015-11-09 20:26:39.000 313 21177.14 126.94 42907.28 47848.62 2015-11-09 20:26:40.000 313 21177.16 126.97 42907.27 47848.56 2015-11-09 20:26:41.000 313 21177.16 126.99 42907.25 47848.53 2015-11-09 20:26:42.000 313 21177.14 127.00 42907.24 47848.48 2015-11-09 20:26:43.000 313 21177.13 127.03 42907.19 47848.47 2015-11-09 20:26:44.000 313 21177.12 127.03 42907.20 47848.43 2015-11-09 20:26:45.000 313 21177.08 127.02 42907.16 47848.40 2015-11-09 20:26:46.000 313 21177.08 127.05 42907.12 47848.39 2015-11-09 20:26:47.000 313 21177.06 127.04 42907.11 47848.36 2015-11-09 20:26:48.000 313 21177.09 127.07 42907.07 47848.34 2015-11-09 20:26:49.000 313 21177.07 127.10 42907.06 47848.31 2015-11-09 20:26:50.000 313 21177.07 127.12 42907.04 47848.29 2015-11-09 20:26:51.000 313 21177.08 127.11 42907.03 47848.27 2015-11-09 20:26:52.000 313 21177.08 127.09 42907.02 47848.25 2015-11-09 20:26:53.000 313 21177.06 127.10 42906.99 47848.22 2015-11-09 20:26:54.000 313 21177.07 127.11 42906.96 47848.23 2015-11-09 20:26:55.000 313 21177.07 127.09 42906.97 47848.20 2015-11-09 20:26:56.000 313 21177.04 127.10 42906.93 47848.19 2015-11-09 20:26:57.000 313 21176.98 127.09 42906.92 47848.18 2015-11-09 20:26:58.000 313 21177.01 127.11 42906.91 47848.16 2015-11-09 20:26:59.000 313 21177.01 127.11 42906.90 47848.15 2015-11-09 20:27:00.000 313 21176.98 127.14 42906.89 47848.10 2015-11-09 20:27:01.000 313 21176.98 127.18 42906.90 47848.08 2015-11-09 20:27:02.000 313 21176.97 127.19 42906.85 47848.07 2015-11-09 20:27:03.000 313 21176.93 127.19 42906.85 47848.03 2015-11-09 20:27:04.000 313 21176.93 127.19 42906.82 47848.01 2015-11-09 20:27:05.000 313 21176.95 127.21 42906.81 47848.03 2015-11-09 20:27:06.000 313 21176.95 127.26 42906.81 47848.01 2015-11-09 20:27:07.000 313 21176.95 127.31 42906.77 47847.97 2015-11-09 20:27:08.000 313 21176.99 127.33 42906.74 47847.95 2015-11-09 20:27:09.000 313 21176.98 127.34 42906.71 47847.94 2015-11-09 20:27:10.000 313 21176.99 127.33 42906.74 47847.93 2015-11-09 20:27:11.000 313 21177.01 127.36 42906.74 47847.90 2015-11-09 20:27:12.000 313 21176.99 127.38 42906.69 47847.92 2015-11-09 20:27:13.000 313 21176.99 127.35 42906.70 47847.92 2015-11-09 20:27:14.000 313 21177.03 127.32 42906.74 47847.92 2015-11-09 20:27:15.000 313 21177.05 127.29 42906.72 47847.91 2015-11-09 20:27:16.000 313 21177.04 127.28 42906.74 47847.93 2015-11-09 20:27:17.000 313 21177.06 127.25 42906.74 47847.94 2015-11-09 20:27:18.000 313 21177.07 127.22 42906.71 47847.98 2015-11-09 20:27:19.000 313 21177.07 127.22 42906.74 47847.98 2015-11-09 20:27:20.000 313 21177.03 127.25 42906.67 47847.96 2015-11-09 20:27:21.000 313 21177.06 127.24 42906.68 47847.97 2015-11-09 20:27:22.000 313 21177.09 127.24 42906.68 47847.94 2015-11-09 20:27:23.000 313 21177.11 127.22 42906.67 47847.94 2015-11-09 20:27:24.000 313 21177.13 127.20 42906.68 47847.95 2015-11-09 20:27:25.000 313 21177.16 127.21 42906.68 47847.97 2015-11-09 20:27:26.000 313 21177.21 127.18 42906.65 47847.95 2015-11-09 20:27:27.000 313 21177.26 127.16 42906.67 47847.99 2015-11-09 20:27:28.000 313 21177.29 127.13 42906.65 47848.00 2015-11-09 20:27:29.000 313 21177.27 127.13 42906.69 47847.99 2015-11-09 20:27:30.000 313 21177.28 127.12 42906.69 47848.05 2015-11-09 20:27:31.000 313 21177.30 127.11 42906.72 47848.06 2015-11-09 20:27:32.000 313 21177.34 127.12 42906.74 47848.06 2015-11-09 20:27:33.000 313 21177.37 127.11 42906.75 47848.11 2015-11-09 20:27:34.000 313 21177.40 127.10 42906.74 47848.13 2015-11-09 20:27:35.000 313 21177.44 127.08 42906.79 47848.16 2015-11-09 20:27:36.000 313 21177.51 127.01 42906.77 47848.19 2015-11-09 20:27:37.000 313 21177.59 126.96 42906.81 47848.24 2015-11-09 20:27:38.000 313 21177.61 126.94 42906.88 47848.31 2015-11-09 20:27:39.000 313 21177.63 126.90 42906.90 47848.36 2015-11-09 20:27:40.000 313 21177.65 126.87 42906.94 47848.42 2015-11-09 20:27:41.000 313 21177.69 126.85 42906.99 47848.46 2015-11-09 20:27:42.000 313 21177.71 126.82 42907.00 47848.48 2015-11-09 20:27:43.000 313 21177.72 126.83 42907.04 47848.52 2015-11-09 20:27:44.000 313 21177.75 126.82 42907.03 47848.55 2015-11-09 20:27:45.000 313 21177.80 126.77 42907.06 47848.56 2015-11-09 20:27:46.000 313 21177.80 126.75 42907.07 47848.62 2015-11-09 20:27:47.000 313 21177.79 126.73 42907.07 47848.62 2015-11-09 20:27:48.000 313 21177.86 126.71 42907.10 47848.64 2015-11-09 20:27:49.000 313 21177.90 126.67 42907.14 47848.66 2015-11-09 20:27:50.000 313 21177.90 126.66 42907.16 47848.69 2015-11-09 20:27:51.000 313 21177.91 126.65 42907.13 47848.71 2015-11-09 20:27:52.000 313 21177.94 126.67 42907.14 47848.73 2015-11-09 20:27:53.000 313 21177.91 126.71 42907.14 47848.75 2015-11-09 20:27:54.000 313 21177.89 126.76 42907.11 47848.70 2015-11-09 20:27:55.000 313 21177.88 126.77 42907.08 47848.66 2015-11-09 20:27:56.000 313 21177.88 126.73 42907.06 47848.65 2015-11-09 20:27:57.000 313 21177.92 126.69 42907.06 47848.63 2015-11-09 20:27:58.000 313 21177.95 126.65 42907.02 47848.63 2015-11-09 20:27:59.000 313 21177.97 126.60 42907.06 47848.65 2015-11-09 20:28:00.000 313 21177.99 126.56 42907.08 47848.67 2015-11-09 20:28:01.000 313 21177.98 126.56 42907.08 47848.68 2015-11-09 20:28:02.000 313 21177.98 126.57 42907.06 47848.70 2015-11-09 20:28:03.000 313 21177.99 126.57 42907.06 47848.67 2015-11-09 20:28:04.000 313 21178.00 126.57 42907.06 47848.67 2015-11-09 20:28:05.000 313 21177.99 126.55 42907.03 47848.68 2015-11-09 20:28:06.000 313 21177.99 126.54 42907.03 47848.66 2015-11-09 20:28:07.000 313 21177.96 126.56 42907.04 47848.65 2015-11-09 20:28:08.000 313 21177.94 126.59 42907.07 47848.66 2015-11-09 20:28:09.000 313 21177.94 126.60 42907.06 47848.65 2015-11-09 20:28:10.000 313 21177.93 126.60 42907.07 47848.66 2015-11-09 20:28:11.000 313 21177.92 126.61 42907.02 47848.63 2015-11-09 20:28:12.000 313 21177.92 126.59 42907.00 47848.63 2015-11-09 20:28:13.000 313 21177.93 126.60 42907.06 47848.62 2015-11-09 20:28:14.000 313 21177.88 126.63 42907.03 47848.60 2015-11-09 20:28:15.000 313 21177.86 126.63 42907.02 47848.60 2015-11-09 20:28:16.000 313 21177.84 126.64 42907.01 47848.59 2015-11-09 20:28:17.000 313 21177.83 126.68 42906.99 47848.56 2015-11-09 20:28:18.000 313 21177.79 126.70 42906.99 47848.56 2015-11-09 20:28:19.000 313 21177.77 126.70 42906.99 47848.54 2015-11-09 20:28:20.000 313 21177.73 126.71 42906.99 47848.53 2015-11-09 20:28:21.000 313 21177.72 126.69 42906.94 47848.49 2015-11-09 20:28:22.000 313 21177.73 126.69 42906.96 47848.49 2015-11-09 20:28:23.000 313 21177.74 126.70 42906.93 47848.46 2015-11-09 20:28:24.000 313 21177.74 126.70 42906.93 47848.48 2015-11-09 20:28:25.000 313 21177.72 126.70 42906.93 47848.48 2015-11-09 20:28:26.000 313 21177.75 126.69 42906.92 47848.47 2015-11-09 20:28:27.000 313 21177.74 126.70 42906.94 47848.46 2015-11-09 20:28:28.000 313 21177.77 126.69 42906.94 47848.48 2015-11-09 20:28:29.000 313 21177.78 126.68 42906.93 47848.49 2015-11-09 20:28:30.000 313 21177.80 126.68 42906.93 47848.48 2015-11-09 20:28:31.000 313 21177.84 126.65 42906.92 47848.51 2015-11-09 20:28:32.000 313 21177.85 126.64 42906.96 47848.51 2015-11-09 20:28:33.000 313 21177.87 126.64 42906.96 47848.53 2015-11-09 20:28:34.000 313 21177.91 126.64 42906.95 47848.53 2015-11-09 20:28:35.000 313 21177.92 126.64 42906.96 47848.57 2015-11-09 20:28:36.000 313 21177.93 126.64 42906.97 47848.57 2015-11-09 20:28:37.000 313 21177.96 126.62 42906.95 47848.58 2015-11-09 20:28:38.000 313 21177.96 126.61 42906.95 47848.56 2015-11-09 20:28:39.000 313 21177.96 126.63 42906.91 47848.60 2015-11-09 20:28:40.000 313 21177.94 126.60 42906.94 47848.57 2015-11-09 20:28:41.000 313 21177.95 126.58 42906.94 47848.58 2015-11-09 20:28:42.000 313 21177.95 126.55 42906.99 47848.56 2015-11-09 20:28:43.000 313 21177.96 126.51 42906.95 47848.59 2015-11-09 20:28:44.000 313 21177.96 126.48 42906.93 47848.59 2015-11-09 20:28:45.000 313 21177.96 126.45 42906.94 47848.59 2015-11-09 20:28:46.000 313 21177.97 126.37 42906.99 47848.57 2015-11-09 20:28:47.000 313 21178.00 126.31 42906.97 47848.61 2015-11-09 20:28:48.000 313 21178.01 126.25 42907.03 47848.65 2015-11-09 20:28:49.000 313 21178.06 126.18 42907.11 47848.70 2015-11-09 20:28:50.000 313 21178.08 126.14 42907.14 47848.76 2015-11-09 20:28:51.000 313 21178.07 126.10 42907.20 47848.83 2015-11-09 20:28:52.000 313 21178.08 126.07 42907.19 47848.85 2015-11-09 20:28:53.000 313 21178.08 126.03 42907.22 47848.87 2015-11-09 20:28:54.000 313 21178.08 126.00 42907.27 47848.91 2015-11-09 20:28:55.000 313 21178.08 125.99 42907.31 47848.95 2015-11-09 20:28:56.000 313 21178.07 126.00 42907.31 47848.95 2015-11-09 20:28:57.000 313 21178.03 125.98 42907.31 47848.96 2015-11-09 20:28:58.000 313 21178.05 125.98 42907.31 47848.94 2015-11-09 20:28:59.000 313 21178.03 125.99 42907.31 47848.97 2015-11-09 20:29:00.000 313 21178.02 125.96 42907.33 47848.94 2015-11-09 20:29:01.000 313 21178.01 125.89 42907.32 47848.96 2015-11-09 20:29:02.000 313 21178.02 125.84 42907.31 47848.96 2015-11-09 20:29:03.000 313 21178.08 125.80 42907.33 47848.96 2015-11-09 20:29:04.000 313 21178.10 125.75 42907.35 47848.97 2015-11-09 20:29:05.000 313 21178.11 125.72 42907.38 47849.00 2015-11-09 20:29:06.000 313 21178.14 125.68 42907.38 47849.01 2015-11-09 20:29:07.000 313 21178.16 125.68 42907.40 47849.04 2015-11-09 20:29:08.000 313 21178.19 125.69 42907.38 47849.04 2015-11-09 20:29:09.000 313 21178.21 125.67 42907.39 47849.08 2015-11-09 20:29:10.000 313 21178.24 125.65 42907.39 47849.09 2015-11-09 20:29:11.000 313 21178.26 125.65 42907.41 47849.09 2015-11-09 20:29:12.000 313 21178.26 125.64 42907.43 47849.09 2015-11-09 20:29:13.000 313 21178.29 125.64 42907.40 47849.13 2015-11-09 20:29:14.000 313 21178.34 125.64 42907.39 47849.14 2015-11-09 20:29:15.000 313 21178.35 125.67 42907.38 47849.12 2015-11-09 20:29:16.000 313 21178.34 125.72 42907.36 47849.13 2015-11-09 20:29:17.000 313 21178.35 125.83 42907.31 47849.08 2015-11-09 20:29:18.000 313 21178.37 125.90 42907.24 47849.09 2015-11-09 20:29:19.000 313 21178.39 125.92 42907.22 47849.01 2015-11-09 20:29:20.000 313 21178.40 125.92 42907.21 47849.02 2015-11-09 20:29:21.000 313 21178.40 125.94 42907.21 47849.01 2015-11-09 20:29:22.000 313 21178.40 125.97 42907.17 47849.00 2015-11-09 20:29:23.000 313 21178.44 126.01 42907.15 47848.99 2015-11-09 20:29:24.000 313 21178.43 126.04 42907.14 47849.00 2015-11-09 20:29:25.000 313 21178.39 126.05 42907.17 47848.97 2015-11-09 20:29:26.000 313 21178.40 126.06 42907.19 47848.98 2015-11-09 20:29:27.000 313 21178.40 126.08 42907.17 47848.96 2015-11-09 20:29:28.000 313 21178.37 126.08 42907.15 47848.98 2015-11-09 20:29:29.000 313 21178.34 126.10 42907.17 47848.95 2015-11-09 20:29:30.000 313 21178.32 126.11 42907.18 47848.96 2015-11-09 20:29:31.000 313 21178.27 126.16 42907.17 47848.92 2015-11-09 20:29:32.000 313 21178.23 126.22 42907.16 47848.92 2015-11-09 20:29:33.000 313 21178.19 126.26 42907.14 47848.88 2015-11-09 20:29:34.000 313 21178.15 126.29 42907.08 47848.84 2015-11-09 20:29:35.000 313 21178.12 126.29 42907.07 47848.80 2015-11-09 20:29:36.000 313 21178.09 126.30 42907.01 47848.73 2015-11-09 20:29:37.000 313 21178.04 126.33 42906.99 47848.72 2015-11-09 20:29:38.000 313 21178.01 126.32 42906.99 47848.68 2015-11-09 20:29:39.000 313 21177.99 126.32 42906.96 47848.66 2015-11-09 20:29:40.000 313 21178.00 126.28 42906.99 47848.64 2015-11-09 20:29:41.000 313 21177.96 126.28 42906.99 47848.64 2015-11-09 20:29:42.000 313 21177.96 126.30 42906.95 47848.61 2015-11-09 20:29:43.000 313 21177.94 126.29 42906.97 47848.62 2015-11-09 20:29:44.000 313 21177.95 126.28 42906.99 47848.59 2015-11-09 20:29:45.000 313 21177.94 126.23 42906.95 47848.59 2015-11-09 20:29:46.000 313 21177.95 126.18 42906.94 47848.55 2015-11-09 20:29:47.000 313 21177.97 126.14 42906.96 47848.56 2015-11-09 20:29:48.000 313 21178.01 126.06 42906.97 47848.61 2015-11-09 20:29:49.000 313 21178.05 125.99 42907.00 47848.61 2015-11-09 20:29:50.000 313 21178.01 125.98 42907.01 47848.64 2015-11-09 20:29:51.000 313 21178.01 125.96 42907.03 47848.66 2015-11-09 20:29:52.000 313 21177.99 125.93 42907.03 47848.69 2015-11-09 20:29:53.000 313 21177.98 125.96 42907.03 47848.68 2015-11-09 20:29:54.000 313 21177.99 126.01 42906.99 47848.67 2015-11-09 20:29:55.000 313 21177.94 126.09 42906.95 47848.62 2015-11-09 20:29:56.000 313 21177.94 126.11 42906.88 47848.57 2015-11-09 20:29:57.000 313 21177.93 126.10 42906.84 47848.52 2015-11-09 20:29:58.000 313 21177.94 126.08 42906.82 47848.50 2015-11-09 20:29:59.000 313 21177.94 126.09 42906.81 47848.48 2015-11-09 20:30:00.000 313 21177.98 126.04 42906.76 47848.47 2015-11-09 20:30:01.000 313 21177.98 126.03 42906.76 47848.45 2015-11-09 20:30:02.000 313 21177.95 126.05 42906.79 47848.48 2015-11-09 20:30:03.000 313 21177.92 126.19 42906.76 47848.43 2015-11-09 20:30:04.000 313 21177.86 126.28 42906.67 47848.40 2015-11-09 20:30:05.000 313 21177.83 126.34 42906.60 47848.31 2015-11-09 20:30:06.000 313 21177.80 126.38 42906.50 47848.19 2015-11-09 20:30:07.000 313 21177.81 126.36 42906.45 47848.15 2015-11-09 20:30:08.000 313 21177.82 126.33 42906.46 47848.09 2015-11-09 20:30:09.000 313 21177.80 126.30 42906.46 47848.12 2015-11-09 20:30:10.000 313 21177.76 126.28 42906.44 47848.10 2015-11-09 20:30:11.000 313 21177.75 126.30 42906.39 47848.07 2015-11-09 20:30:12.000 313 21177.76 126.32 42906.40 47848.05 2015-11-09 20:30:13.000 313 21177.79 126.25 42906.40 47848.05 2015-11-09 20:30:14.000 313 21177.84 126.20 42906.44 47848.06 2015-11-09 20:30:15.000 313 21177.84 126.13 42906.49 47848.09 2015-11-09 20:30:16.000 313 21177.83 126.09 42906.49 47848.09 2015-11-09 20:30:17.000 313 21177.85 126.03 42906.47 47848.13 2015-11-09 20:30:18.000 313 21177.85 126.01 42906.50 47848.13 2015-11-09 20:30:19.000 313 21177.85 125.98 42906.56 47848.19 2015-11-09 20:30:20.000 313 21177.89 125.93 42906.57 47848.18 2015-11-09 20:30:21.000 313 21177.89 125.87 42906.61 47848.23 2015-11-09 20:30:22.000 313 21177.87 125.86 42906.59 47848.25 2015-11-09 20:30:23.000 313 21177.84 125.85 42906.61 47848.27 2015-11-09 20:30:24.000 313 21177.87 125.82 42906.64 47848.25 2015-11-09 20:30:25.000 313 21177.89 125.78 42906.63 47848.29 2015-11-09 20:30:26.000 313 21177.90 125.75 42906.66 47848.27 2015-11-09 20:30:27.000 313 21177.92 125.72 42906.67 47848.30 2015-11-09 20:30:28.000 313 21177.95 125.68 42906.69 47848.32 2015-11-09 20:30:29.000 313 21177.95 125.61 42906.70 47848.34 2015-11-09 20:30:30.000 313 21177.96 125.53 42906.76 47848.39 2015-11-09 20:30:31.000 313 21177.96 125.48 42906.81 47848.41 2015-11-09 20:30:32.000 313 21177.99 125.47 42906.81 47848.47 2015-11-09 20:30:33.000 313 21177.97 125.46 42906.84 47848.48 2015-11-09 20:30:34.000 313 21178.00 125.44 42906.83 47848.50 2015-11-09 20:30:35.000 313 21177.99 125.43 42906.84 47848.51 2015-11-09 20:30:36.000 313 21178.00 125.39 42906.86 47848.56 2015-11-09 20:30:37.000 313 21178.00 125.36 42906.88 47848.51 2015-11-09 20:30:38.000 313 21178.02 125.32 42906.90 47848.55 2015-11-09 20:30:39.000 313 21178.02 125.30 42906.92 47848.57 2015-11-09 20:30:40.000 313 21178.06 125.26 42906.95 47848.60 2015-11-09 20:30:41.000 313 21178.07 125.20 42906.99 47848.59 2015-11-09 20:30:42.000 313 21178.08 125.16 42906.99 47848.62 2015-11-09 20:30:43.000 313 21178.08 125.16 42906.99 47848.69 2015-11-09 20:30:44.000 313 21178.08 125.11 42907.01 47848.69 2015-11-09 20:30:45.000 313 21178.10 125.11 42907.03 47848.68 2015-11-09 20:30:46.000 313 21178.06 125.10 42907.03 47848.73 2015-11-09 20:30:47.000 313 21178.04 125.12 42907.01 47848.71 2015-11-09 20:30:48.000 313 21177.97 125.15 42907.03 47848.73 2015-11-09 20:30:49.000 313 21177.99 125.18 42907.02 47848.68 2015-11-09 20:30:50.000 313 21177.99 125.20 42907.02 47848.65 2015-11-09 20:30:51.000 313 21177.96 125.23 42906.97 47848.65 2015-11-09 20:30:52.000 313 21177.93 125.29 42906.96 47848.61 2015-11-09 20:30:53.000 313 21177.90 125.34 42906.94 47848.58 2015-11-09 20:30:54.000 313 21177.89 125.37 42906.90 47848.52 2015-11-09 20:30:55.000 313 21177.87 125.38 42906.84 47848.49 2015-11-09 20:30:56.000 313 21177.91 125.39 42906.82 47848.46 2015-11-09 20:30:57.000 313 21177.92 125.36 42906.82 47848.46 2015-11-09 20:30:58.000 313 21177.93 125.35 42906.82 47848.47 2015-11-09 20:30:59.000 313 21177.97 125.38 42906.83 47848.45 2015-11-09 20:31:00.000 313 21177.97 125.36 42906.84 47848.47 2015-11-09 20:31:01.000 313 21177.97 125.32 42906.85 47848.45 2015-11-09 20:31:02.000 313 21178.01 125.34 42906.83 47848.47 2015-11-09 20:31:03.000 313 21177.98 125.34 42906.81 47848.49 2015-11-09 20:31:04.000 313 21177.95 125.37 42906.78 47848.49 2015-11-09 20:31:05.000 313 21177.93 125.40 42906.79 47848.47 2015-11-09 20:31:06.000 313 21177.96 125.40 42906.76 47848.45 2015-11-09 20:31:07.000 313 21177.95 125.36 42906.78 47848.46 2015-11-09 20:31:08.000 313 21177.95 125.35 42906.81 47848.46 2015-11-09 20:31:09.000 313 21177.95 125.33 42906.81 47848.47 2015-11-09 20:31:10.000 313 21177.96 125.31 42906.81 47848.49 2015-11-09 20:31:11.000 313 21177.92 125.31 42906.82 47848.50 2015-11-09 20:31:12.000 313 21177.93 125.29 42906.86 47848.53 2015-11-09 20:31:13.000 313 21177.91 125.30 42906.89 47848.51 2015-11-09 20:31:14.000 313 21177.91 125.30 42906.90 47848.56 2015-11-09 20:31:15.000 313 21177.93 125.30 42906.91 47848.55 2015-11-09 20:31:16.000 313 21177.92 125.31 42906.90 47848.55 2015-11-09 20:31:17.000 313 21177.90 125.30 42906.93 47848.58 2015-11-09 20:31:18.000 313 21177.93 125.31 42906.95 47848.59 2015-11-09 20:31:19.000 313 21177.93 125.30 42906.99 47848.58 2015-11-09 20:31:20.000 313 21177.94 125.29 42907.00 47848.61 2015-11-09 20:31:21.000 313 21177.94 125.27 42907.03 47848.62 2015-11-09 20:31:22.000 313 21177.94 125.27 42907.03 47848.65 2015-11-09 20:31:23.000 313 21177.97 125.24 42907.06 47848.65 2015-11-09 20:31:24.000 313 21177.97 125.24 42907.07 47848.70 2015-11-09 20:31:25.000 313 21178.00 125.22 42907.09 47848.72 2015-11-09 20:31:26.000 313 21178.00 125.18 42907.10 47848.74 2015-11-09 20:31:27.000 313 21177.96 125.16 42907.11 47848.76 2015-11-09 20:31:28.000 313 21177.95 125.19 42907.12 47848.76 2015-11-09 20:31:29.000 313 21177.91 125.23 42907.13 47848.74 2015-11-09 20:31:30.000 313 21177.91 125.24 42907.12 47848.74 2015-11-09 20:31:31.000 313 21177.92 125.28 42907.10 47848.72 2015-11-09 20:31:32.000 313 21177.96 125.26 42907.07 47848.70 2015-11-09 20:31:33.000 313 21177.98 125.25 42907.08 47848.72 2015-11-09 20:31:34.000 313 21177.94 125.23 42907.06 47848.65 2015-11-09 20:31:35.000 313 21177.91 125.20 42907.07 47848.66 2015-11-09 20:31:36.000 313 21177.88 125.19 42907.06 47848.66 2015-11-09 20:31:37.000 313 21177.87 125.15 42907.06 47848.66 2015-11-09 20:31:38.000 313 21177.87 125.15 42907.08 47848.64 2015-11-09 20:31:39.000 313 21177.84 125.15 42907.06 47848.64 2015-11-09 20:31:40.000 313 21177.83 125.14 42907.07 47848.61 2015-11-09 20:31:41.000 313 21177.80 125.19 42907.03 47848.60 2015-11-09 20:31:42.000 313 21177.78 125.23 42906.99 47848.57 2015-11-09 20:31:43.000 313 21177.75 125.27 42906.93 47848.53 2015-11-09 20:31:44.000 313 21177.73 125.26 42906.93 47848.50 2015-11-09 20:31:45.000 313 21177.74 125.24 42906.91 47848.45 2015-11-09 20:31:46.000 313 21177.71 125.26 42906.86 47848.44 2015-11-09 20:31:47.000 313 21177.70 125.26 42906.88 47848.41 2015-11-09 20:31:48.000 313 21177.71 125.24 42906.88 47848.36 2015-11-09 20:31:49.000 313 21177.75 125.21 42906.86 47848.40 2015-11-09 20:31:50.000 313 21177.79 125.14 42906.86 47848.42 2015-11-09 20:31:51.000 313 21177.89 125.07 42906.91 47848.44 2015-11-09 20:31:52.000 313 21177.95 125.02 42906.93 47848.50 2015-11-09 20:31:53.000 313 21177.95 124.98 42906.96 47848.56 2015-11-09 20:31:54.000 313 21177.96 124.97 42907.04 47848.61 2015-11-09 20:31:55.000 313 21177.99 124.93 42907.06 47848.67 2015-11-09 20:31:56.000 313 21177.98 124.92 42907.06 47848.68 2015-11-09 20:31:57.000 313 21177.91 124.96 42907.09 47848.68 2015-11-09 20:31:58.000 313 21177.87 124.99 42907.04 47848.70 2015-11-09 20:31:59.000 313 21177.81 124.99 42907.02 47848.63 2015-11-09 20:32:00.000 313 21177.77 124.97 42907.04 47848.62 2015-11-09 20:32:01.000 313 21177.72 124.97 42907.03 47848.61 2015-11-09 20:32:02.000 313 21177.69 124.98 42907.02 47848.58 2015-11-09 20:32:03.000 313 21177.62 124.98 42907.02 47848.54 2015-11-09 20:32:04.000 313 21177.62 124.95 42907.00 47848.53 2015-11-09 20:32:05.000 313 21177.59 124.96 42907.00 47848.51 2015-11-09 20:32:06.000 313 21177.59 124.93 42906.99 47848.49 2015-11-09 20:32:07.000 313 21177.58 124.91 42907.00 47848.48 2015-11-09 20:32:08.000 313 21177.60 124.87 42907.02 47848.49 2015-11-09 20:32:09.000 313 21177.64 124.86 42907.01 47848.51 2015-11-09 20:32:10.000 313 21177.64 124.85 42907.00 47848.52 2015-11-09 20:32:11.000 313 21177.65 124.80 42907.04 47848.53 2015-11-09 20:32:12.000 313 21177.67 124.75 42907.03 47848.52 2015-11-09 20:32:13.000 313 21177.68 124.71 42907.08 47848.56 2015-11-09 20:32:14.000 313 21177.71 124.71 42907.11 47848.60 2015-11-09 20:32:15.000 313 21177.69 124.73 42907.10 47848.61 2015-11-09 20:32:16.000 313 21177.66 124.75 42907.11 47848.65 2015-11-09 20:32:17.000 313 21177.68 124.77 42907.10 47848.62 2015-11-09 20:32:18.000 313 21177.66 124.82 42907.10 47848.63 2015-11-09 20:32:19.000 313 21177.64 124.83 42907.07 47848.62 2015-11-09 20:32:20.000 313 21177.66 124.80 42907.10 47848.61 2015-11-09 20:32:21.000 313 21177.74 124.75 42907.10 47848.63 2015-11-09 20:32:22.000 313 21177.77 124.72 42907.14 47848.64 2015-11-09 20:32:23.000 313 21177.74 124.75 42907.17 47848.65 2015-11-09 20:32:24.000 313 21177.71 124.78 42907.18 47848.70 2015-11-09 20:32:25.000 313 21177.74 124.81 42907.17 47848.70 2015-11-09 20:32:26.000 313 21177.69 124.86 42907.14 47848.70 2015-11-09 20:32:27.000 313 21177.64 124.94 42907.10 47848.64 2015-11-09 20:32:28.000 313 21177.64 125.02 42907.07 47848.60 2015-11-09 20:32:29.000 313 21177.59 125.04 42907.03 47848.56 2015-11-09 20:32:30.000 313 21177.57 125.07 42906.99 47848.48 2015-11-09 20:32:31.000 313 21177.54 125.09 42906.96 47848.44 2015-11-09 20:32:32.000 313 21177.52 125.10 42906.95 47848.37 2015-11-09 20:32:33.000 313 21177.51 125.12 42906.89 47848.38 2015-11-09 20:32:34.000 313 21177.48 125.15 42906.86 47848.33 2015-11-09 20:32:35.000 313 21177.42 125.23 42906.85 47848.31 2015-11-09 20:32:36.000 313 21177.34 125.31 42906.81 47848.23 2015-11-09 20:32:37.000 313 21177.31 125.36 42906.81 47848.18 2015-11-09 20:32:38.000 313 21177.32 125.35 42906.77 47848.10 2015-11-09 20:32:39.000 313 21177.29 125.38 42906.74 47848.08 2015-11-09 20:32:40.000 313 21177.24 125.40 42906.68 47848.03 2015-11-09 20:32:41.000 313 21177.23 125.45 42906.65 47847.99 2015-11-09 20:32:42.000 313 21177.20 125.49 42906.65 47847.94 2015-11-09 20:32:43.000 313 21177.20 125.50 42906.61 47847.91 2015-11-09 20:32:44.000 313 21177.15 125.51 42906.60 47847.88 2015-11-09 20:32:45.000 313 21177.12 125.54 42906.58 47847.86 2015-11-09 20:32:46.000 313 21177.14 125.56 42906.54 47847.82 2015-11-09 20:32:47.000 313 21177.14 125.60 42906.56 47847.81 2015-11-09 20:32:48.000 313 21177.12 125.62 42906.56 47847.80 2015-11-09 20:32:49.000 313 21177.11 125.62 42906.52 47847.78 2015-11-09 20:32:50.000 313 21177.11 125.63 42906.51 47847.76 2015-11-09 20:32:51.000 313 21177.11 125.62 42906.56 47847.78 2015-11-09 20:32:52.000 313 21177.08 125.64 42906.54 47847.77 2015-11-09 20:32:53.000 313 21177.07 125.66 42906.56 47847.77 2015-11-09 20:32:54.000 313 21177.07 125.66 42906.57 47847.81 2015-11-09 20:32:55.000 313 21177.13 125.62 42906.59 47847.79 2015-11-09 20:32:56.000 313 21177.21 125.62 42906.60 47847.86 2015-11-09 20:32:57.000 313 21177.27 125.61 42906.62 47847.88 2015-11-09 20:32:58.000 313 21177.30 125.62 42906.65 47847.93 2015-11-09 20:32:59.000 313 21177.34 125.64 42906.65 47847.98 2015-11-09 20:33:00.000 313 21177.36 125.65 42906.64 47847.98 2015-11-09 20:33:01.000 313 21177.35 125.69 42906.61 47848.00 2015-11-09 20:33:02.000 313 21177.33 125.74 42906.59 47847.98 2015-11-09 20:33:03.000 313 21177.30 125.79 42906.60 47847.96 2015-11-09 20:33:04.000 313 21177.33 125.83 42906.56 47847.94 2015-11-09 20:33:05.000 313 21177.31 125.84 42906.53 47847.93 2015-11-09 20:33:06.000 313 21177.27 125.85 42906.56 47847.89 2015-11-09 20:33:07.000 313 21177.26 125.88 42906.54 47847.87 2015-11-09 20:33:08.000 313 21177.25 125.90 42906.51 47847.87 2015-11-09 20:33:09.000 313 21177.24 125.89 42906.54 47847.84 2015-11-09 20:33:10.000 313 21177.22 125.90 42906.47 47847.84 2015-11-09 20:33:11.000 313 21177.20 125.92 42906.41 47847.84 2015-11-09 20:33:12.000 313 21177.18 125.94 42906.46 47847.82 2015-11-09 20:33:13.000 313 21177.18 125.95 42906.46 47847.85 2015-11-09 20:33:14.000 313 21177.16 125.95 42906.46 47847.84 2015-11-09 20:33:15.000 313 21177.14 125.97 42906.49 47847.85 2015-11-09 20:33:16.000 313 21177.12 125.96 42906.49 47847.82 2015-11-09 20:33:17.000 313 21177.10 125.97 42906.50 47847.83 2015-11-09 20:33:18.000 313 21177.09 125.99 42906.49 47847.83 2015-11-09 20:33:19.000 313 21177.07 125.99 42906.49 47847.81 2015-11-09 20:33:20.000 313 21177.07 126.02 42906.49 47847.82 2015-11-09 20:33:21.000 313 21177.04 126.06 42906.50 47847.80 2015-11-09 20:33:22.000 313 21177.03 126.11 42906.49 47847.79 2015-11-09 20:33:23.000 313 21177.02 126.14 42906.47 47847.80 2015-11-09 20:33:24.000 313 21177.03 126.14 42906.45 47847.74 2015-11-09 20:33:25.000 313 21177.01 126.11 42906.43 47847.76 2015-11-09 20:33:26.000 313 21177.01 126.12 42906.44 47847.72 2015-11-09 20:33:27.000 313 21176.99 126.13 42906.49 47847.74 2015-11-09 20:33:28.000 313 21176.94 126.11 42906.54 47847.75 2015-11-09 20:33:29.000 313 21176.96 126.10 42906.57 47847.77 2015-11-09 20:33:30.000 313 21176.97 126.10 42906.56 47847.76 2015-11-09 20:33:31.000 313 21176.93 126.11 42906.59 47847.79 2015-11-09 20:33:32.000 313 21176.90 126.12 42906.56 47847.77 2015-11-09 20:33:33.000 313 21176.91 126.13 42906.53 47847.76 2015-11-09 20:33:34.000 313 21176.93 126.15 42906.54 47847.75 2015-11-09 20:33:35.000 313 21176.89 126.17 42906.54 47847.75 2015-11-09 20:33:36.000 313 21176.90 126.13 42906.53 47847.73 2015-11-09 20:33:37.000 313 21176.91 126.12 42906.52 47847.71 2015-11-09 20:33:38.000 313 21176.94 126.10 42906.54 47847.74 2015-11-09 20:33:39.000 313 21176.94 126.09 42906.56 47847.75 2015-11-09 20:33:40.000 313 21176.95 126.10 42906.56 47847.75 2015-11-09 20:33:41.000 313 21176.94 126.10 42906.53 47847.75 2015-11-09 20:33:42.000 313 21176.92 126.08 42906.52 47847.76 2015-11-09 20:33:43.000 313 21176.88 126.07 42906.52 47847.73 2015-11-09 20:33:44.000 313 21176.86 126.04 42906.56 47847.72 2015-11-09 20:33:45.000 313 21176.87 126.03 42906.53 47847.73 2015-11-09 20:33:46.000 313 21176.83 126.03 42906.58 47847.73 2015-11-09 20:33:47.000 313 21176.84 126.01 42906.56 47847.72 2015-11-09 20:33:48.000 313 21176.83 126.05 42906.54 47847.72 2015-11-09 20:33:49.000 313 21176.81 126.04 42906.52 47847.68 2015-11-09 20:33:50.000 313 21176.81 126.00 42906.56 47847.71 2015-11-09 20:33:51.000 313 21176.79 125.98 42906.56 47847.71 2015-11-09 20:33:52.000 313 21176.79 126.00 42906.57 47847.71 2015-11-09 20:33:53.000 313 21176.81 125.99 42906.56 47847.70 2015-11-09 20:33:54.000 313 21176.82 125.96 42906.57 47847.74 2015-11-09 20:33:55.000 313 21176.81 126.04 42906.57 47847.74 2015-11-09 20:33:56.000 313 21176.77 126.11 42906.51 47847.72 2015-11-09 20:33:57.000 313 21176.76 126.13 42906.47 47847.66 2015-11-09 20:33:58.000 313 21176.77 126.10 42906.45 47847.65 2015-11-09 20:33:59.000 313 21176.76 126.09 42906.46 47847.62 2015-11-09 20:34:00.000 313 21176.76 126.08 42906.43 47847.60 2015-11-09 20:34:01.000 313 21176.77 126.10 42906.41 47847.59 2015-11-09 20:34:02.000 313 21176.75 126.08 42906.40 47847.57 2015-11-09 20:34:03.000 313 21176.74 126.07 42906.41 47847.58 2015-11-09 20:34:04.000 313 21176.75 126.08 42906.38 47847.57 2015-11-09 20:34:05.000 313 21176.73 126.07 42906.39 47847.56 2015-11-09 20:34:06.000 313 21176.72 126.06 42906.38 47847.55 2015-11-09 20:34:07.000 313 21176.74 126.06 42906.38 47847.57 2015-11-09 20:34:08.000 313 21176.76 126.06 42906.39 47847.57 2015-11-09 20:34:09.000 313 21176.76 126.06 42906.42 47847.58 2015-11-09 20:34:10.000 313 21176.79 126.05 42906.45 47847.60 2015-11-09 20:34:11.000 313 21176.78 126.04 42906.45 47847.60 2015-11-09 20:34:12.000 313 21176.79 126.01 42906.44 47847.58 2015-11-09 20:34:13.000 313 21176.79 125.98 42906.43 47847.60 2015-11-09 20:34:14.000 313 21176.77 125.96 42906.45 47847.59 2015-11-09 20:34:15.000 313 21176.78 125.97 42906.41 47847.59 2015-11-09 20:34:16.000 313 21176.78 125.96 42906.42 47847.59 2015-11-09 20:34:17.000 313 21176.78 125.95 42906.43 47847.58 2015-11-09 20:34:18.000 313 21176.77 125.96 42906.45 47847.61 2015-11-09 20:34:19.000 313 21176.71 126.00 42906.43 47847.56 2015-11-09 20:34:20.000 313 21176.70 126.00 42906.43 47847.57 2015-11-09 20:34:21.000 313 21176.67 126.00 42906.40 47847.55 2015-11-09 20:34:22.000 313 21176.67 125.97 42906.42 47847.53 2015-11-09 20:34:23.000 313 21176.71 125.92 42906.45 47847.54 2015-11-09 20:34:24.000 313 21176.75 125.88 42906.50 47847.60 2015-11-09 20:34:25.000 313 21176.76 125.84 42906.56 47847.64 2015-11-09 20:34:26.000 313 21176.81 125.77 42906.57 47847.68 2015-11-09 20:34:27.000 313 21176.83 125.71 42906.61 47847.75 2015-11-09 20:34:28.000 313 21176.86 125.70 42906.64 47847.78 2015-11-09 20:34:29.000 313 21176.87 125.70 42906.70 47847.83 2015-11-09 20:34:30.000 313 21176.86 125.75 42906.71 47847.87 2015-11-09 20:34:31.000 313 21176.85 125.78 42906.72 47847.90 2015-11-09 20:34:32.000 313 21176.87 125.85 42906.74 47847.91 2015-11-09 20:34:33.000 313 21176.85 125.90 42906.75 47847.91 2015-11-09 20:34:34.000 313 21176.88 125.95 42906.74 47847.92 2015-11-09 20:34:35.000 313 21176.85 126.01 42906.72 47847.90 2015-11-09 20:34:36.000 313 21176.86 126.06 42906.69 47847.86 2015-11-09 20:34:37.000 313 21176.85 126.07 42906.66 47847.84 2015-11-09 20:34:38.000 313 21176.87 126.07 42906.67 47847.83 2015-11-09 20:34:39.000 313 21176.87 126.03 42906.65 47847.87 2015-11-09 20:34:40.000 313 21176.88 126.00 42906.68 47847.86 2015-11-09 20:34:41.000 313 21176.89 125.94 42906.68 47847.89 2015-11-09 20:34:42.000 313 21176.88 125.91 42906.72 47847.89 2015-11-09 20:34:43.000 313 21176.86 125.91 42906.72 47847.89 2015-11-09 20:34:44.000 313 21176.86 125.91 42906.74 47847.88 2015-11-09 20:34:45.000 313 21176.85 125.92 42906.72 47847.91 2015-11-09 20:34:46.000 313 21176.87 125.95 42906.70 47847.89 2015-11-09 20:34:47.000 313 21176.85 125.95 42906.71 47847.89 2015-11-09 20:34:48.000 313 21176.83 125.96 42906.71 47847.88 2015-11-09 20:34:49.000 313 21176.82 125.96 42906.71 47847.86 2015-11-09 20:34:50.000 313 21176.84 125.97 42906.67 47847.86 2015-11-09 20:34:51.000 313 21176.83 125.98 42906.66 47847.85 2015-11-09 20:34:52.000 313 21176.86 126.00 42906.65 47847.85 2015-11-09 20:34:53.000 313 21176.87 126.01 42906.65 47847.84 2015-11-09 20:34:54.000 313 21176.86 126.01 42906.62 47847.83 2015-11-09 20:34:55.000 313 21176.85 126.00 42906.66 47847.84 2015-11-09 20:34:56.000 313 21176.87 125.99 42906.69 47847.84 2015-11-09 20:34:57.000 313 21176.88 126.00 42906.67 47847.86 2015-11-09 20:34:58.000 313 21176.87 126.01 42906.68 47847.84 2015-11-09 20:34:59.000 313 21176.90 126.01 42906.67 47847.84 2015-11-09 20:35:00.000 313 21176.91 126.06 42906.66 47847.87 2015-11-09 20:35:01.000 313 21176.95 126.14 42906.64 47847.84 2015-11-09 20:35:02.000 313 21176.94 126.17 42906.60 47847.86 2015-11-09 20:35:03.000 313 21176.93 126.20 42906.56 47847.84 2015-11-09 20:35:04.000 313 21176.89 126.22 42906.58 47847.83 2015-11-09 20:35:05.000 313 21176.89 126.23 42906.64 47847.83 2015-11-09 20:35:06.000 313 21176.88 126.27 42906.65 47847.83 2015-11-09 20:35:07.000 313 21176.86 126.30 42906.68 47847.84 2015-11-09 20:35:08.000 313 21176.82 126.32 42906.67 47847.83 2015-11-09 20:35:09.000 313 21176.83 126.38 42906.66 47847.83 2015-11-09 20:35:10.000 313 21176.82 126.46 42906.64 47847.82 2015-11-09 20:35:11.000 313 21176.82 126.49 42906.59 47847.79 2015-11-09 20:35:12.000 313 21176.84 126.53 42906.61 47847.78 2015-11-09 20:35:13.000 313 21176.83 126.53 42906.58 47847.75 2015-11-09 20:35:14.000 313 21176.82 126.52 42906.58 47847.74 2015-11-09 20:35:15.000 313 21176.84 126.53 42906.57 47847.75 2015-11-09 20:35:16.000 313 21176.84 126.52 42906.57 47847.76 2015-11-09 20:35:17.000 313 21176.84 126.54 42906.58 47847.76 2015-11-09 20:35:18.000 313 21176.87 126.55 42906.56 47847.76 2015-11-09 20:35:19.000 313 21176.88 126.57 42906.58 47847.78 2015-11-09 20:35:20.000 313 21176.88 126.59 42906.59 47847.77 2015-11-09 20:35:21.000 313 21176.89 126.64 42906.58 47847.78 2015-11-09 20:35:22.000 313 21176.90 126.64 42906.62 47847.79 2015-11-09 20:35:23.000 313 21176.93 126.63 42906.58 47847.81 2015-11-09 20:35:24.000 313 21176.94 126.65 42906.57 47847.83 2015-11-09 20:35:25.000 313 21176.94 126.67 42906.57 47847.79 2015-11-09 20:35:26.000 313 21176.92 126.71 42906.54 47847.81 2015-11-09 20:35:27.000 313 21176.94 126.77 42906.51 47847.78 2015-11-09 20:35:28.000 313 21176.96 126.80 42906.44 47847.76 2015-11-09 20:35:29.000 313 21176.92 126.79 42906.42 47847.70 2015-11-09 20:35:30.000 313 21176.97 126.76 42906.40 47847.70 2015-11-09 20:35:31.000 313 21176.99 126.72 42906.38 47847.66 2015-11-09 20:35:32.000 313 21177.02 126.65 42906.40 47847.70 2015-11-09 20:35:33.000 313 21177.04 126.61 42906.39 47847.68 2015-11-09 20:35:34.000 313 21177.04 126.61 42906.42 47847.71 2015-11-09 20:35:35.000 313 21177.06 126.59 42906.44 47847.72 2015-11-09 20:35:36.000 313 21177.07 126.62 42906.44 47847.74 2015-11-09 20:35:37.000 313 21177.05 126.64 42906.47 47847.71 2015-11-09 20:35:38.000 313 21177.04 126.67 42906.42 47847.73 2015-11-09 20:35:39.000 313 21177.07 126.68 42906.40 47847.73 2015-11-09 20:35:40.000 313 21177.07 126.70 42906.38 47847.69 2015-11-09 20:35:41.000 313 21177.05 126.70 42906.38 47847.69 2015-11-09 20:35:42.000 313 21177.06 126.68 42906.38 47847.67 2015-11-09 20:35:43.000 313 21177.09 126.67 42906.36 47847.67 2015-11-09 20:35:44.000 313 21177.11 126.70 42906.35 47847.67 2015-11-09 20:35:45.000 313 21177.12 126.71 42906.33 47847.69 2015-11-09 20:35:46.000 313 21177.16 126.68 42906.33 47847.70 2015-11-09 20:35:47.000 313 21177.20 126.64 42906.36 47847.69 2015-11-09 20:35:48.000 313 21177.22 126.65 42906.38 47847.70 2015-11-09 20:35:49.000 313 21177.28 126.65 42906.35 47847.73 2015-11-09 20:35:50.000 313 21177.32 126.62 42906.34 47847.74 2015-11-09 20:35:51.000 313 21177.34 126.59 42906.39 47847.76 2015-11-09 20:35:52.000 313 21177.36 126.60 42906.36 47847.76 2015-11-09 20:35:53.000 313 21177.37 126.57 42906.34 47847.80 2015-11-09 20:35:54.000 313 21177.38 126.57 42906.38 47847.81 2015-11-09 20:35:55.000 313 21177.42 126.55 42906.38 47847.81 2015-11-09 20:35:56.000 313 21177.46 126.52 42906.39 47847.83 2015-11-09 20:35:57.000 313 21177.49 126.49 42906.40 47847.85 2015-11-09 20:35:58.000 313 21177.50 126.44 42906.41 47847.86 2015-11-09 20:35:59.000 313 21177.51 126.41 42906.41 47847.91 2015-11-09 20:36:00.000 313 21177.52 126.39 42906.45 47847.90 2015-11-09 20:36:01.000 313 21177.54 126.35 42906.49 47847.94 2015-11-09 20:36:02.000 313 21177.56 126.34 42906.49 47847.96 2015-11-09 20:36:03.000 313 21177.60 126.37 42906.46 47848.00 2015-11-09 20:36:04.000 313 21177.60 126.35 42906.49 47848.01 2015-11-09 20:36:05.000 313 21177.60 126.33 42906.49 47848.01 2015-11-09 20:36:06.000 313 21177.63 126.33 42906.47 47848.04 2015-11-09 20:36:07.000 313 21177.66 126.33 42906.49 47848.06 2015-11-09 20:36:08.000 313 21177.67 126.35 42906.49 47848.06 2015-11-09 20:36:09.000 313 21177.67 126.40 42906.46 47848.05 2015-11-09 20:36:10.000 313 21177.67 126.43 42906.47 47848.04 2015-11-09 20:36:11.000 313 21177.64 126.43 42906.42 47848.00 2015-11-09 20:36:12.000 313 21177.63 126.42 42906.40 47848.01 2015-11-09 20:36:13.000 313 21177.65 126.40 42906.40 47847.98 2015-11-09 20:36:14.000 313 21177.64 126.38 42906.42 47847.98 2015-11-09 20:36:15.000 313 21177.66 126.39 42906.41 47847.99 2015-11-09 20:36:16.000 313 21177.64 126.38 42906.40 47848.00 2015-11-09 20:36:17.000 313 21177.66 126.36 42906.41 47847.96 2015-11-09 20:36:18.000 313 21177.66 126.32 42906.46 47848.00 2015-11-09 20:36:19.000 313 21177.66 126.31 42906.46 47848.00 2015-11-09 20:36:20.000 313 21177.71 126.31 42906.44 47848.01 2015-11-09 20:36:21.000 313 21177.66 126.32 42906.45 47848.03 2015-11-09 20:36:22.000 313 21177.63 126.33 42906.44 47848.02 2015-11-09 20:36:23.000 313 21177.66 126.34 42906.46 47848.01 2015-11-09 20:36:24.000 313 21177.66 126.38 42906.42 47847.98 2015-11-09 20:36:25.000 313 21177.67 126.39 42906.39 47847.96 2015-11-09 20:36:26.000 313 21177.64 126.40 42906.39 47847.96 2015-11-09 20:36:27.000 313 21177.63 126.43 42906.39 47847.95 2015-11-09 20:36:28.000 313 21177.61 126.50 42906.38 47847.93 2015-11-09 20:36:29.000 313 21177.62 126.55 42906.35 47847.92 2015-11-09 20:36:30.000 313 21177.61 126.60 42906.31 47847.87 2015-11-09 20:36:31.000 313 21177.60 126.61 42906.28 47847.88 2015-11-09 20:36:32.000 313 21177.65 126.61 42906.26 47847.86 2015-11-09 20:36:33.000 313 21177.70 126.61 42906.25 47847.85 2015-11-09 20:36:34.000 313 21177.68 126.60 42906.27 47847.83 2015-11-09 20:36:35.000 313 21177.69 126.57 42906.27 47847.85 2015-11-09 20:36:36.000 313 21177.70 126.54 42906.25 47847.84 2015-11-09 20:36:37.000 313 21177.67 126.54 42906.24 47847.86 2015-11-09 20:36:38.000 313 21177.71 126.53 42906.25 47847.86 2015-11-09 20:36:39.000 313 21177.68 126.54 42906.22 47847.88 2015-11-09 20:36:40.000 313 21177.69 126.51 42906.25 47847.87 2015-11-09 20:36:41.000 313 21177.70 126.51 42906.27 47847.85 2015-11-09 20:36:42.000 313 21177.70 126.46 42906.25 47847.83 2015-11-09 20:36:43.000 313 21177.68 126.44 42906.24 47847.84 2015-11-09 20:36:44.000 313 21177.69 126.42 42906.28 47847.84 2015-11-09 20:36:45.000 313 21177.70 126.39 42906.31 47847.85 2015-11-09 20:36:46.000 313 21177.70 126.36 42906.31 47847.86 2015-11-09 20:36:47.000 313 21177.68 126.31 42906.33 47847.87 2015-11-09 20:36:48.000 313 21177.66 126.25 42906.36 47847.88 2015-11-09 20:36:49.000 313 21177.69 126.23 42906.35 47847.92 2015-11-09 20:36:50.000 313 21177.69 126.20 42906.36 47847.93 2015-11-09 20:36:51.000 313 21177.71 126.17 42906.39 47847.95 2015-11-09 20:36:52.000 313 21177.71 126.11 42906.39 47847.96 2015-11-09 20:36:53.000 313 21177.73 126.06 42906.39 47847.98 2015-11-09 20:36:54.000 313 21177.73 126.02 42906.40 47847.99 2015-11-09 20:36:55.000 313 21177.72 125.98 42906.42 47848.03 2015-11-09 20:36:56.000 313 21177.69 125.96 42906.44 47848.01 2015-11-09 20:36:57.000 313 21177.67 125.92 42906.47 47848.02 2015-11-09 20:36:58.000 313 21177.65 125.90 42906.46 47848.02 2015-11-09 20:36:59.000 313 21177.67 125.91 42906.44 47848.01 2015-11-09 20:37:00.000 313 21177.68 125.90 42906.44 47848.03 2015-11-09 20:37:01.000 313 21177.67 125.86 42906.44 47848.02 2015-11-09 20:37:02.000 313 21177.68 125.83 42906.46 47848.02 2015-11-09 20:37:03.000 313 21177.71 125.78 42906.45 47848.04 2015-11-09 20:37:04.000 313 21177.77 125.72 42906.46 47848.03 2015-11-09 20:37:05.000 313 21177.77 125.68 42906.49 47848.07 2015-11-09 20:37:06.000 313 21177.77 125.62 42906.49 47848.08 2015-11-09 20:37:07.000 313 21177.80 125.59 42906.51 47848.12 2015-11-09 20:37:08.000 313 21177.81 125.56 42906.53 47848.14 2015-11-09 20:37:09.000 313 21177.80 125.56 42906.54 47848.15 2015-11-09 20:37:10.000 313 21177.83 125.56 42906.56 47848.17 2015-11-09 20:37:11.000 313 21177.82 125.54 42906.53 47848.18 2015-11-09 20:37:12.000 313 21177.83 125.55 42906.53 47848.19 2015-11-09 20:37:13.000 313 21177.85 125.55 42906.51 47848.16 2015-11-09 20:37:14.000 313 21177.85 125.54 42906.51 47848.15 2015-11-09 20:37:15.000 313 21177.86 125.53 42906.51 47848.18 2015-11-09 20:37:16.000 313 21177.85 125.54 42906.49 47848.14 2015-11-09 20:37:17.000 313 21177.87 125.55 42906.49 47848.15 2015-11-09 20:37:18.000 313 21177.89 125.53 42906.45 47848.15 2015-11-09 20:37:19.000 313 21177.91 125.55 42906.43 47848.12 2015-11-09 20:37:20.000 313 21177.92 125.53 42906.44 47848.12 2015-11-09 20:37:21.000 313 21177.89 125.50 42906.42 47848.12 2015-11-09 20:37:22.000 313 21177.93 125.47 42906.40 47848.11 2015-11-09 20:37:23.000 313 21177.95 125.42 42906.41 47848.13 2015-11-09 20:37:24.000 313 21177.97 125.38 42906.44 47848.12 2015-11-09 20:37:25.000 313 21178.02 125.35 42906.44 47848.15 2015-11-09 20:37:26.000 313 21178.07 125.33 42906.44 47848.17 2015-11-09 20:37:27.000 313 21178.10 125.32 42906.45 47848.23 2015-11-09 20:37:28.000 313 21178.14 125.33 42906.49 47848.22 2015-11-09 20:37:29.000 313 21178.20 125.33 42906.46 47848.24 2015-11-09 20:37:30.000 313 21178.22 125.31 42906.49 47848.26 2015-11-09 20:37:31.000 313 21178.24 125.31 42906.45 47848.26 2015-11-09 20:37:32.000 313 21178.24 125.31 42906.46 47848.27 2015-11-09 20:37:33.000 313 21178.26 125.30 42906.41 47848.28 2015-11-09 20:37:34.000 313 21178.23 125.30 42906.38 47848.26 2015-11-09 20:37:35.000 313 21178.22 125.26 42906.41 47848.25 2015-11-09 20:37:36.000 313 21178.19 125.23 42906.43 47848.23 2015-11-09 20:37:37.000 313 21178.16 125.23 42906.40 47848.24 2015-11-09 20:37:38.000 313 21178.20 125.20 42906.45 47848.25 2015-11-09 20:37:39.000 313 21178.20 125.17 42906.47 47848.25 2015-11-09 20:37:40.000 313 21178.20 125.16 42906.46 47848.26 2015-11-09 20:37:41.000 313 21178.20 125.11 42906.49 47848.28 2015-11-09 20:37:42.000 313 21178.18 125.09 42906.52 47848.31 2015-11-09 20:37:43.000 313 21178.18 125.08 42906.56 47848.32 2015-11-09 20:37:44.000 313 21178.19 125.05 42906.56 47848.32 2015-11-09 20:37:45.000 313 21178.21 125.03 42906.58 47848.35 2015-11-09 20:37:46.000 313 21178.23 125.02 42906.61 47848.38 2015-11-09 20:37:47.000 313 21178.24 125.01 42906.60 47848.40 2015-11-09 20:37:48.000 313 21178.21 125.03 42906.63 47848.39 2015-11-09 20:37:49.000 313 21178.22 125.04 42906.64 47848.41 2015-11-09 20:37:50.000 313 21178.22 125.05 42906.60 47848.40 2015-11-09 20:37:51.000 313 21178.20 125.09 42906.59 47848.40 2015-11-09 20:37:52.000 313 21178.19 125.12 42906.57 47848.38 2015-11-09 20:37:53.000 313 21178.15 125.12 42906.56 47848.35 2015-11-09 20:37:54.000 313 21178.14 125.12 42906.53 47848.35 2015-11-09 20:37:55.000 313 21178.14 125.13 42906.54 47848.33 2015-11-09 20:37:56.000 313 21178.16 125.13 42906.54 47848.32 2015-11-09 20:37:57.000 313 21178.14 125.14 42906.56 47848.33 2015-11-09 20:37:58.000 313 21178.15 125.11 42906.53 47848.31 2015-11-09 20:37:59.000 313 21178.14 125.07 42906.53 47848.32 2015-11-09 20:38:00.000 313 21178.15 125.05 42906.52 47848.32 2015-11-09 20:38:01.000 313 21178.13 125.03 42906.50 47848.31 2015-11-09 20:38:02.000 313 21178.13 125.04 42906.51 47848.32 2015-11-09 20:38:03.000 313 21178.09 125.03 42906.53 47848.29 2015-11-09 20:38:04.000 313 21178.06 125.03 42906.54 47848.30 2015-11-09 20:38:05.000 313 21178.04 125.04 42906.49 47848.24 2015-11-09 20:38:06.000 313 21178.05 125.03 42906.50 47848.26 2015-11-09 20:38:07.000 313 21178.04 125.00 42906.49 47848.23 2015-11-09 20:38:08.000 313 21178.05 124.95 42906.51 47848.23 2015-11-09 20:38:09.000 313 21178.05 124.90 42906.51 47848.24 2015-11-09 20:38:10.000 313 21178.09 124.85 42906.51 47848.25 2015-11-09 20:38:11.000 313 21178.09 124.80 42906.52 47848.26 2015-11-09 20:38:12.000 313 21178.07 124.76 42906.58 47848.31 2015-11-09 20:38:13.000 313 21178.09 124.70 42906.65 47848.35 2015-11-09 20:38:14.000 313 21178.09 124.69 42906.65 47848.36 2015-11-09 20:38:15.000 313 21178.09 124.67 42906.65 47848.39 2015-11-09 20:38:16.000 313 21178.08 124.65 42906.66 47848.40 2015-11-09 20:38:17.000 313 21178.07 124.64 42906.67 47848.41 2015-11-09 20:38:18.000 313 21178.09 124.61 42906.67 47848.39 2015-11-09 20:38:19.000 313 21178.11 124.60 42906.66 47848.43 2015-11-09 20:38:20.000 313 21178.09 124.60 42906.68 47848.39 2015-11-09 20:38:21.000 313 21178.06 124.58 42906.70 47848.41 2015-11-09 20:38:22.000 313 21178.08 124.57 42906.65 47848.40 2015-11-09 20:38:23.000 313 21178.09 124.56 42906.66 47848.42 2015-11-09 20:38:24.000 313 21178.08 124.55 42906.67 47848.41 2015-11-09 20:38:25.000 313 21178.08 124.55 42906.70 47848.39 2015-11-09 20:38:26.000 313 21178.08 124.58 42906.65 47848.40 2015-11-09 20:38:27.000 313 21178.06 124.62 42906.64 47848.37 2015-11-09 20:38:28.000 313 21178.06 124.66 42906.60 47848.36 2015-11-09 20:38:29.000 313 21178.05 124.68 42906.56 47848.32 2015-11-09 20:38:30.000 313 21178.03 124.67 42906.53 47848.30 2015-11-09 20:38:31.000 313 21178.04 124.69 42906.49 47848.27 2015-11-09 20:38:32.000 313 21178.04 124.70 42906.49 47848.27 2015-11-09 20:38:33.000 313 21178.03 124.69 42906.49 47848.26 2015-11-09 20:38:34.000 313 21178.03 124.70 42906.49 47848.24 2015-11-09 20:38:35.000 313 21178.05 124.70 42906.49 47848.23 2015-11-09 20:38:36.000 313 21178.05 124.66 42906.49 47848.24 2015-11-09 20:38:37.000 313 21178.05 124.67 42906.49 47848.24 2015-11-09 20:38:38.000 313 21178.04 124.71 42906.45 47848.21 2015-11-09 20:38:39.000 313 21178.01 124.76 42906.45 47848.22 2015-11-09 20:38:40.000 313 21178.00 124.83 42906.39 47848.19 2015-11-09 20:38:41.000 313 21177.95 124.90 42906.35 47848.11 2015-11-09 20:38:42.000 313 21177.95 124.96 42906.28 47848.07 2015-11-09 20:38:43.000 313 21177.91 124.97 42906.25 47847.96 2015-11-09 20:38:44.000 313 21177.92 124.97 42906.19 47847.92 2015-11-09 20:38:45.000 313 21177.91 124.97 42906.15 47847.89 2015-11-09 20:38:46.000 313 21177.92 124.99 42906.10 47847.83 2015-11-09 20:38:47.000 313 21177.91 124.97 42906.09 47847.84 2015-11-09 20:38:48.000 313 21177.91 124.94 42906.09 47847.80 2015-11-09 20:38:49.000 313 21177.90 124.92 42906.09 47847.80 2015-11-09 20:38:50.000 313 21177.88 124.92 42906.09 47847.80 2015-11-09 20:38:51.000 313 21177.90 124.93 42906.11 47847.79 2015-11-09 20:38:52.000 313 21177.92 124.92 42906.10 47847.78 2015-11-09 20:38:53.000 313 21177.92 124.94 42906.08 47847.81 2015-11-09 20:38:54.000 313 21177.93 124.93 42906.06 47847.80 2015-11-09 20:38:55.000 313 21177.91 124.91 42906.08 47847.80 2015-11-09 20:38:56.000 313 21177.89 124.92 42906.10 47847.80 2015-11-09 20:38:57.000 313 21177.91 124.94 42906.10 47847.80 2015-11-09 20:38:58.000 313 21177.90 124.96 42906.08 47847.80 2015-11-09 20:38:59.000 313 21177.87 124.99 42906.09 47847.79 2015-11-09 20:39:00.000 313 21177.89 124.99 42906.10 47847.80 2015-11-09 20:39:01.000 313 21177.88 124.98 42906.07 47847.76 2015-11-09 20:39:02.000 313 21177.86 125.00 42906.08 47847.77 2015-11-09 20:39:03.000 313 21177.85 125.02 42906.10 47847.77 2015-11-09 20:39:04.000 313 21177.82 125.07 42906.08 47847.76 2015-11-09 20:39:05.000 313 21177.82 125.11 42906.08 47847.76 2015-11-09 20:39:06.000 313 21177.83 125.12 42906.07 47847.72 2015-11-09 20:39:07.000 313 21177.82 125.11 42906.06 47847.73 2015-11-09 20:39:08.000 313 21177.81 125.12 42906.03 47847.72 2015-11-09 20:39:09.000 313 21177.80 125.08 42906.02 47847.72 2015-11-09 20:39:10.000 313 21177.79 125.07 42906.06 47847.69 2015-11-09 20:39:11.000 313 21177.77 125.07 42906.03 47847.71 2015-11-09 20:39:12.000 313 21177.74 125.07 42906.06 47847.69 2015-11-09 20:39:13.000 313 21177.74 125.07 42906.07 47847.69 2015-11-09 20:39:14.000 313 21177.73 125.07 42906.06 47847.71 2015-11-09 20:39:15.000 313 21177.72 125.07 42906.06 47847.71 2015-11-09 20:39:16.000 313 21177.70 125.05 42906.08 47847.70 2015-11-09 20:39:17.000 313 21177.67 125.05 42906.07 47847.67 2015-11-09 20:39:18.000 313 21177.66 125.02 42906.07 47847.67 2015-11-09 20:39:19.000 313 21177.64 124.98 42906.08 47847.67 2015-11-09 20:39:20.000 313 21177.66 124.95 42906.07 47847.70 2015-11-09 20:39:21.000 313 21177.62 124.93 42906.08 47847.67 2015-11-09 20:39:22.000 313 21177.54 124.95 42906.06 47847.67 2015-11-09 20:39:23.000 313 21177.49 124.92 42906.06 47847.63 2015-11-09 20:39:24.000 313 21177.49 124.92 42906.09 47847.59 2015-11-09 20:39:25.000 313 21177.45 124.92 42906.06 47847.57 2015-11-09 20:39:26.000 313 21177.46 124.92 42905.99 47847.55 2015-11-09 20:39:27.000 313 21177.47 124.89 42906.02 47847.54 2015-11-09 20:39:28.000 313 21177.47 124.88 42905.99 47847.53 2015-11-09 20:39:29.000 313 21177.48 124.85 42905.99 47847.52 2015-11-09 20:39:30.000 313 21177.50 124.80 42905.97 47847.53 2015-11-09 20:39:31.000 313 21177.54 124.75 42905.96 47847.53 2015-11-09 20:39:32.000 313 21177.55 124.66 42905.96 47847.53 2015-11-09 20:39:33.000 313 21177.55 124.61 42905.99 47847.56 2015-11-09 20:39:34.000 313 21177.58 124.54 42906.04 47847.59 2015-11-09 20:39:35.000 313 21177.60 124.51 42906.03 47847.63 2015-11-09 20:39:36.000 313 21177.60 124.47 42906.08 47847.64 2015-11-09 20:39:37.000 313 21177.60 124.44 42906.14 47847.69 2015-11-09 20:39:38.000 313 21177.60 124.43 42906.17 47847.72 2015-11-09 20:39:39.000 313 21177.57 124.40 42906.18 47847.75 2015-11-09 20:39:40.000 313 21177.59 124.35 42906.20 47847.76 2015-11-09 20:39:41.000 313 21177.59 124.30 42906.26 47847.75 2015-11-09 20:39:42.000 313 21177.57 124.26 42906.29 47847.82 2015-11-09 20:39:43.000 313 21177.58 124.23 42906.36 47847.82 2015-11-09 20:39:44.000 313 21177.58 124.21 42906.35 47847.88 2015-11-09 20:39:45.000 313 21177.60 124.15 42906.35 47847.90 2015-11-09 20:39:46.000 313 21177.63 124.12 42906.39 47847.92 2015-11-09 20:39:47.000 313 21177.63 124.12 42906.42 47847.96 2015-11-09 20:39:48.000 313 21177.62 124.09 42906.44 47847.98 2015-11-09 20:39:49.000 313 21177.62 124.05 42906.45 47848.02 2015-11-09 20:39:50.000 313 21177.66 124.00 42906.46 47848.02 2015-11-09 20:39:51.000 313 21177.66 123.99 42906.49 47848.04 2015-11-09 20:39:52.000 313 21177.69 123.97 42906.52 47848.06 2015-11-09 20:39:53.000 313 21177.65 123.94 42906.53 47848.08 2015-11-09 20:39:54.000 313 21177.64 123.90 42906.52 47848.07 2015-11-09 20:39:55.000 313 21177.62 123.88 42906.56 47848.09 2015-11-09 20:39:56.000 313 21177.64 123.85 42906.60 47848.12 2015-11-09 20:39:57.000 313 21177.63 123.84 42906.62 47848.12 2015-11-09 20:39:58.000 313 21177.62 123.85 42906.63 47848.13 2015-11-09 20:39:59.000 313 21177.63 123.81 42906.64 47848.17 2015-11-09 20:40:00.000 313 21177.64 123.81 42906.65 47848.17 2015-11-09 20:40:01.000 313 21177.60 123.86 42906.66 47848.18 2015-11-09 20:40:02.000 313 21177.56 123.93 42906.64 47848.17 2015-11-09 20:40:03.000 313 21177.52 124.02 42906.57 47848.15 2015-11-09 20:40:04.000 313 21177.52 124.08 42906.51 47848.09 2015-11-09 20:40:05.000 313 21177.50 124.11 42906.45 47848.01 2015-11-09 20:40:06.000 313 21177.50 124.15 42906.39 47847.95 2015-11-09 20:40:07.000 313 21177.48 124.15 42906.33 47847.92 2015-11-09 20:40:08.000 313 21177.46 124.17 42906.31 47847.89 2015-11-09 20:40:09.000 313 21177.42 124.16 42906.31 47847.85 2015-11-09 20:40:10.000 313 21177.43 124.14 42906.31 47847.81 2015-11-09 20:40:11.000 313 21177.44 124.16 42906.31 47847.80 2015-11-09 20:40:12.000 313 21177.45 124.16 42906.28 47847.80 2015-11-09 20:40:13.000 313 21177.44 124.18 42906.28 47847.79 2015-11-09 20:40:14.000 313 21177.44 124.18 42906.28 47847.78 2015-11-09 20:40:15.000 313 21177.45 124.18 42906.26 47847.77 2015-11-09 20:40:16.000 313 21177.47 124.12 42906.26 47847.76 2015-11-09 20:40:17.000 313 21177.47 124.07 42906.33 47847.78 2015-11-09 20:40:18.000 313 21177.49 124.08 42906.32 47847.82 2015-11-09 20:40:19.000 313 21177.50 124.16 42906.32 47847.84 2015-11-09 20:40:20.000 313 21177.48 124.25 42906.29 47847.85 2015-11-09 20:40:21.000 313 21177.47 124.31 42906.25 47847.80 2015-11-09 20:40:22.000 313 21177.47 124.33 42906.22 47847.78 2015-11-09 20:40:23.000 313 21177.50 124.32 42906.22 47847.76 2015-11-09 20:40:24.000 313 21177.50 124.33 42906.24 47847.71 2015-11-09 20:40:25.000 313 21177.52 124.33 42906.20 47847.72 2015-11-09 20:40:26.000 313 21177.51 124.34 42906.20 47847.73 2015-11-09 20:40:27.000 313 21177.52 124.38 42906.20 47847.75 2015-11-09 20:40:28.000 313 21177.51 124.40 42906.17 47847.72 2015-11-09 20:40:29.000 313 21177.53 124.42 42906.13 47847.71 2015-11-09 20:40:30.000 313 21177.54 124.41 42906.13 47847.68 2015-11-09 20:40:31.000 313 21177.55 124.40 42906.10 47847.69 2015-11-09 20:40:32.000 313 21177.53 124.40 42906.11 47847.67 2015-11-09 20:40:33.000 313 21177.56 124.39 42906.13 47847.69 2015-11-09 20:40:34.000 313 21177.57 124.37 42906.12 47847.67 2015-11-09 20:40:35.000 313 21177.57 124.35 42906.14 47847.72 2015-11-09 20:40:36.000 313 21177.59 124.35 42906.15 47847.72 2015-11-09 20:40:37.000 313 21177.63 124.32 42906.18 47847.73 2015-11-09 20:40:38.000 313 21177.66 124.32 42906.18 47847.76 2015-11-09 20:40:39.000 313 21177.65 124.31 42906.18 47847.78 2015-11-09 20:40:40.000 313 21177.68 124.30 42906.18 47847.78 2015-11-09 20:40:41.000 313 21177.71 124.28 42906.19 47847.79 2015-11-09 20:40:42.000 313 21177.71 124.26 42906.21 47847.82 2015-11-09 20:40:43.000 313 21177.76 124.23 42906.21 47847.84 2015-11-09 20:40:44.000 313 21177.81 124.23 42906.24 47847.86 2015-11-09 20:40:45.000 313 21177.83 124.21 42906.24 47847.90 2015-11-09 20:40:46.000 313 21177.85 124.23 42906.24 47847.93 2015-11-09 20:40:47.000 313 21177.86 124.23 42906.28 47847.93 2015-11-09 20:40:48.000 313 21177.85 124.20 42906.31 47847.97 2015-11-09 20:40:49.000 313 21177.89 124.18 42906.29 47847.99 2015-11-09 20:40:50.000 313 21177.94 124.18 42906.33 47848.00 2015-11-09 20:40:51.000 313 21177.94 124.15 42906.36 47848.05 2015-11-09 20:40:52.000 313 21177.96 124.15 42906.40 47848.08 2015-11-09 20:40:53.000 313 21177.94 124.13 42906.39 47848.09 2015-11-09 20:40:54.000 313 21177.92 124.12 42906.40 47848.12 2015-11-09 20:40:55.000 313 21177.93 124.12 42906.39 47848.12 2015-11-09 20:40:56.000 313 21177.94 124.12 42906.43 47848.12 2015-11-09 20:40:57.000 313 21177.93 124.09 42906.46 47848.13 2015-11-09 20:40:58.000 313 21177.95 124.09 42906.46 47848.14 2015-11-09 20:40:59.000 313 21177.94 124.13 42906.47 47848.16 2015-11-09 20:41:00.000 313 21177.94 124.13 42906.44 47848.15 2015-11-09 20:41:01.000 313 21177.94 124.18 42906.47 47848.17 2015-11-09 20:41:02.000 313 21177.93 124.19 42906.47 47848.17 2015-11-09 20:41:03.000 313 21177.92 124.22 42906.47 47848.18 2015-11-09 20:41:04.000 313 21177.92 124.24 42906.47 47848.17 2015-11-09 20:41:05.000 313 21177.94 124.27 42906.46 47848.17 2015-11-09 20:41:06.000 313 21177.93 124.29 42906.45 47848.15 2015-11-09 20:41:07.000 313 21177.90 124.33 42906.49 47848.15 2015-11-09 20:41:08.000 313 21177.89 124.37 42906.45 47848.15 2015-11-09 20:41:09.000 313 21177.89 124.40 42906.45 47848.14 2015-11-09 20:41:10.000 313 21177.89 124.40 42906.44 47848.12 2015-11-09 20:41:11.000 313 21177.91 124.44 42906.44 47848.11 2015-11-09 20:41:12.000 313 21177.90 124.45 42906.44 47848.13 2015-11-09 20:41:13.000 313 21177.93 124.47 42906.43 47848.11 2015-11-09 20:41:14.000 313 21177.94 124.52 42906.45 47848.12 2015-11-09 20:41:15.000 313 21177.92 124.55 42906.43 47848.12 2015-11-09 20:41:16.000 313 21177.95 124.62 42906.38 47848.11 2015-11-09 20:41:17.000 313 21177.96 124.68 42906.38 47848.10 2015-11-09 20:41:18.000 313 21178.02 124.71 42906.35 47848.09 2015-11-09 20:41:19.000 313 21178.03 124.76 42906.35 47848.10 2015-11-09 20:41:20.000 313 21178.03 124.82 42906.31 47848.09 2015-11-09 20:41:21.000 313 21178.08 124.86 42906.27 47848.08 2015-11-09 20:41:22.000 313 21178.10 124.86 42906.26 47848.03 2015-11-09 20:41:23.000 313 21178.13 124.84 42906.21 47848.03 2015-11-09 20:41:24.000 313 21178.18 124.84 42906.16 47848.02 2015-11-09 20:41:25.000 313 21178.26 124.81 42906.17 47848.02 2015-11-09 20:41:26.000 313 21178.26 124.83 42906.19 47848.06 2015-11-09 20:41:27.000 313 21178.26 124.79 42906.20 47848.07 2015-11-09 20:41:28.000 313 21178.28 124.77 42906.20 47848.06 2015-11-09 20:41:29.000 313 21178.27 124.74 42906.24 47848.08 2015-11-09 20:41:30.000 313 21178.24 124.71 42906.25 47848.09 2015-11-09 20:41:31.000 313 21178.25 124.71 42906.25 47848.11 2015-11-09 20:41:32.000 313 21178.28 124.68 42906.29 47848.10 2015-11-09 20:41:33.000 313 21178.26 124.65 42906.32 47848.13 2015-11-09 20:41:34.000 313 21178.25 124.67 42906.32 47848.14 2015-11-09 20:41:35.000 313 21178.24 124.70 42906.31 47848.16 2015-11-09 20:41:36.000 313 21178.25 124.70 42906.34 47848.16 2015-11-09 20:41:37.000 313 21178.27 124.71 42906.33 47848.18 2015-11-09 20:41:38.000 313 21178.26 124.74 42906.29 47848.16 2015-11-09 20:41:39.000 313 21178.27 124.75 42906.32 47848.17 2015-11-09 20:41:40.000 313 21178.29 124.75 42906.31 47848.17 2015-11-09 20:41:41.000 313 21178.27 124.77 42906.29 47848.16 2015-11-09 20:41:42.000 313 21178.29 124.80 42906.29 47848.17 2015-11-09 20:41:43.000 313 21178.30 124.79 42906.31 47848.16 2015-11-09 20:41:44.000 313 21178.26 124.79 42906.28 47848.16 2015-11-09 20:41:45.000 313 21178.27 124.82 42906.31 47848.16 2015-11-09 20:41:46.000 313 21178.25 124.82 42906.29 47848.12 2015-11-09 20:41:47.000 313 21178.23 124.81 42906.26 47848.16 2015-11-09 20:41:48.000 313 21178.24 124.79 42906.28 47848.14 2015-11-09 20:41:49.000 313 21178.27 124.77 42906.29 47848.14 2015-11-09 20:41:50.000 313 21178.28 124.77 42906.31 47848.17 2015-11-09 20:41:51.000 313 21178.31 124.78 42906.32 47848.19 2015-11-09 20:41:52.000 313 21178.31 124.79 42906.33 47848.20 2015-11-09 20:41:53.000 313 21178.34 124.79 42906.36 47848.20 2015-11-09 20:41:54.000 313 21178.28 124.85 42906.34 47848.23 2015-11-09 20:41:55.000 313 21178.26 124.88 42906.31 47848.19 2015-11-09 20:41:56.000 313 21178.25 124.87 42906.31 47848.15 2015-11-09 20:41:57.000 313 21178.25 124.87 42906.31 47848.16 2015-11-09 20:41:58.000 313 21178.27 124.89 42906.31 47848.13 2015-11-09 20:41:59.000 313 21178.28 124.91 42906.29 47848.15 2015-11-09 20:42:00.000 313 21178.29 124.93 42906.26 47848.15 2015-11-09 20:42:01.000 313 21178.27 124.91 42906.26 47848.12 2015-11-09 20:42:02.000 313 21178.27 124.94 42906.26 47848.12 2015-11-09 20:42:03.000 313 21178.27 124.97 42906.25 47848.08 2015-11-09 20:42:04.000 313 21178.25 125.01 42906.20 47848.09 2015-11-09 20:42:05.000 313 21178.27 125.02 42906.16 47848.10 2015-11-09 20:42:06.000 313 21178.25 125.06 42906.16 47848.03 2015-11-09 20:42:07.000 313 21178.25 125.09 42906.15 47848.07 2015-11-09 20:42:08.000 313 21178.26 125.09 42906.12 47848.04 2015-11-09 20:42:09.000 313 21178.26 125.10 42906.15 47848.05 2015-11-09 20:42:10.000 313 21178.27 125.11 42906.17 47848.02 2015-11-09 20:42:11.000 313 21178.25 125.15 42906.15 47848.02 2015-11-09 20:42:12.000 313 21178.24 125.16 42906.11 47848.00 2015-11-09 20:42:13.000 313 21178.21 125.15 42906.11 47847.99 2015-11-09 20:42:14.000 313 21178.22 125.18 42906.09 47847.98 2015-11-09 20:42:15.000 313 21178.25 125.21 42906.08 47847.96 2015-11-09 20:42:16.000 313 21178.26 125.23 42906.06 47847.95 2015-11-09 20:42:17.000 313 21178.29 125.25 42906.06 47847.94 2015-11-09 20:42:18.000 313 21178.32 125.22 42906.06 47847.93 2015-11-09 20:42:19.000 313 21178.32 125.19 42906.03 47847.95 2015-11-09 20:42:20.000 313 21178.31 125.19 42906.07 47847.95 2015-11-09 20:42:21.000 313 21178.29 125.24 42906.07 47847.98 2015-11-09 20:42:22.000 313 21178.30 125.27 42906.04 47847.96 2015-11-09 20:42:23.000 313 21178.31 125.28 42906.02 47847.95 2015-11-09 20:42:24.000 313 21178.28 125.28 42906.02 47847.95 2015-11-09 20:42:25.000 313 21178.27 125.31 42906.01 47847.93 2015-11-09 20:42:26.000 313 21178.25 125.37 42905.96 47847.90 2015-11-09 20:42:27.000 313 21178.25 125.42 42905.92 47847.86 2015-11-09 20:42:28.000 313 21178.24 125.46 42905.88 47847.83 2015-11-09 20:42:29.000 313 21178.24 125.48 42905.88 47847.79 2015-11-09 20:42:30.000 313 21178.23 125.49 42905.84 47847.76 2015-11-09 20:42:31.000 313 21178.21 125.53 42905.82 47847.73 2015-11-09 20:42:32.000 313 21178.18 125.55 42905.82 47847.71 2015-11-09 20:42:33.000 313 21178.15 125.54 42905.82 47847.66 2015-11-09 20:42:34.000 313 21178.13 125.55 42905.78 47847.65 2015-11-09 20:42:35.000 313 21178.10 125.57 42905.78 47847.62 2015-11-09 20:42:36.000 313 21178.12 125.61 42905.75 47847.62 2015-11-09 20:42:37.000 313 21178.12 125.61 42905.71 47847.60 2015-11-09 20:42:38.000 313 21178.10 125.64 42905.74 47847.59 2015-11-09 20:42:39.000 313 21178.08 125.67 42905.74 47847.57 2015-11-09 20:42:40.000 313 21178.04 125.72 42905.68 47847.56 2015-11-09 20:42:41.000 313 21178.00 125.76 42905.66 47847.52 2015-11-09 20:42:42.000 313 21177.99 125.77 42905.65 47847.46 2015-11-09 20:42:43.000 313 21177.98 125.81 42905.58 47847.46 2015-11-09 20:42:44.000 313 21177.91 125.86 42905.57 47847.41 2015-11-09 20:42:45.000 313 21177.88 125.91 42905.59 47847.36 2015-11-09 20:42:46.000 313 21177.88 125.93 42905.54 47847.34 2015-11-09 20:42:47.000 313 21177.87 125.97 42905.54 47847.29 2015-11-09 20:42:48.000 313 21177.85 125.98 42905.51 47847.25 2015-11-09 20:42:49.000 313 21177.89 125.96 42905.49 47847.26 2015-11-09 20:42:50.000 313 21177.92 125.90 42905.51 47847.27 2015-11-09 20:42:51.000 313 21177.93 125.86 42905.53 47847.33 2015-11-09 20:42:52.000 313 21177.93 125.86 42905.54 47847.34 2015-11-09 20:42:53.000 313 21177.91 125.87 42905.58 47847.39 2015-11-09 20:42:54.000 313 21177.95 125.89 42905.58 47847.38 2015-11-09 20:42:55.000 313 21177.96 125.90 42905.61 47847.40 2015-11-09 20:42:56.000 313 21177.95 125.90 42905.62 47847.41 2015-11-09 20:42:57.000 313 21177.98 125.86 42905.63 47847.40 2015-11-09 20:42:58.000 313 21177.96 125.86 42905.65 47847.41 2015-11-09 20:42:59.000 313 21177.96 125.87 42905.63 47847.42 2015-11-09 20:43:00.000 313 21177.95 125.86 42905.64 47847.43 2015-11-09 20:43:01.000 313 21177.98 125.83 42905.64 47847.43 2015-11-09 20:43:02.000 313 21177.98 125.79 42905.67 47847.45 2015-11-09 20:43:03.000 313 21177.98 125.82 42905.66 47847.46 2015-11-09 20:43:04.000 313 21177.98 125.87 42905.61 47847.44 2015-11-09 20:43:05.000 313 21177.93 125.94 42905.59 47847.41 2015-11-09 20:43:06.000 313 21177.91 125.95 42905.54 47847.39 2015-11-09 20:43:07.000 313 21177.90 125.98 42905.51 47847.31 2015-11-09 20:43:08.000 313 21177.88 125.99 42905.46 47847.29 2015-11-09 20:43:09.000 313 21177.90 125.95 42905.43 47847.27 2015-11-09 20:43:10.000 313 21177.92 125.89 42905.46 47847.23 2015-11-09 20:43:11.000 313 21177.96 125.83 42905.44 47847.26 2015-11-09 20:43:12.000 313 21178.01 125.77 42905.52 47847.29 2015-11-09 20:43:13.000 313 21178.02 125.74 42905.56 47847.36 2015-11-09 20:43:14.000 313 21178.02 125.72 42905.64 47847.40 2015-11-09 20:43:15.000 313 21178.00 125.74 42905.66 47847.41 2015-11-09 20:43:16.000 313 21177.99 125.79 42905.67 47847.46 2015-11-09 20:43:17.000 313 21177.99 125.79 42905.74 47847.46 2015-11-09 20:43:18.000 313 21177.97 125.81 42905.72 47847.45 2015-11-09 20:43:19.000 313 21177.94 125.83 42905.67 47847.45 2015-11-09 20:43:20.000 313 21177.92 125.85 42905.68 47847.42 2015-11-09 20:43:21.000 313 21177.87 125.86 42905.69 47847.42 2015-11-09 20:43:22.000 313 21177.86 125.87 42905.64 47847.40 2015-11-09 20:43:23.000 313 21177.88 125.85 42905.65 47847.39 2015-11-09 20:43:24.000 313 21177.87 125.83 42905.66 47847.37 2015-11-09 20:43:25.000 313 21177.85 125.85 42905.63 47847.37 2015-11-09 20:43:26.000 313 21177.81 125.85 42905.62 47847.36 2015-11-09 20:43:27.000 313 21177.80 125.82 42905.61 47847.36 2015-11-09 20:43:28.000 313 21177.78 125.82 42905.61 47847.35 2015-11-09 20:43:29.000 313 21177.78 125.86 42905.58 47847.34 2015-11-09 20:43:30.000 313 21177.76 125.84 42905.56 47847.29 2015-11-09 20:43:31.000 313 21177.74 125.84 42905.57 47847.29 2015-11-09 20:43:32.000 313 21177.69 125.82 42905.57 47847.29 2015-11-09 20:43:33.000 313 21177.68 125.83 42905.57 47847.26 2015-11-09 20:43:34.000 313 21177.65 125.83 42905.57 47847.26 2015-11-09 20:43:35.000 313 21177.62 125.78 42905.59 47847.26 2015-11-09 20:43:36.000 313 21177.61 125.77 42905.61 47847.24 2015-11-09 20:43:37.000 313 21177.63 125.76 42905.61 47847.27 2015-11-09 20:43:38.000 313 21177.67 125.74 42905.59 47847.27 2015-11-09 20:43:39.000 313 21177.69 125.74 42905.59 47847.26 2015-11-09 20:43:40.000 313 21177.71 125.73 42905.60 47847.30 2015-11-09 20:43:41.000 313 21177.71 125.69 42905.57 47847.28 2015-11-09 20:43:42.000 313 21177.71 125.67 42905.56 47847.30 2015-11-09 20:43:43.000 313 21177.72 125.68 42905.53 47847.28 2015-11-09 20:43:44.000 313 21177.69 125.73 42905.51 47847.26 2015-11-09 20:43:45.000 313 21177.67 125.74 42905.45 47847.22 2015-11-09 20:43:46.000 313 21177.69 125.73 42905.45 47847.15 2015-11-09 20:43:47.000 313 21177.70 125.69 42905.40 47847.12 2015-11-09 20:43:48.000 313 21177.72 125.70 42905.35 47847.11 2015-11-09 20:43:49.000 313 21177.70 125.68 42905.35 47847.10 2015-11-09 20:43:50.000 313 21177.71 125.64 42905.38 47847.09 2015-11-09 20:43:51.000 313 21177.76 125.59 42905.42 47847.10 2015-11-09 20:43:52.000 313 21177.82 125.54 42905.43 47847.16 2015-11-09 20:43:53.000 313 21177.84 125.53 42905.45 47847.19 2015-11-09 20:43:54.000 313 21177.87 125.52 42905.49 47847.25 2015-11-09 20:43:55.000 313 21177.91 125.53 42905.51 47847.28 2015-11-09 20:43:56.000 313 21177.90 125.49 42905.53 47847.32 2015-11-09 20:43:57.000 313 21177.92 125.47 42905.50 47847.31 2015-11-09 20:43:58.000 313 21177.92 125.46 42905.54 47847.32 2015-11-09 20:43:59.000 313 21177.93 125.43 42905.56 47847.36 2015-11-09 20:44:00.000 313 21177.95 125.42 42905.59 47847.37 2015-11-09 20:44:01.000 313 21177.96 125.43 42905.60 47847.41 2015-11-09 20:44:02.000 313 21177.98 125.43 42905.64 47847.43 2015-11-09 20:44:03.000 313 21178.00 125.44 42905.64 47847.43 2015-11-09 20:44:04.000 313 21178.00 125.46 42905.67 47847.46 2015-11-09 20:44:05.000 313 21177.99 125.49 42905.70 47847.47 2015-11-09 20:44:06.000 313 21178.00 125.55 42905.66 47847.49 2015-11-09 20:44:07.000 313 21178.05 125.59 42905.66 47847.49 2015-11-09 20:44:08.000 313 21178.04 125.59 42905.69 47847.49 2015-11-09 20:44:09.000 313 21178.05 125.58 42905.70 47847.51 2015-11-09 20:44:10.000 313 21178.08 125.58 42905.72 47847.52 2015-11-09 20:44:11.000 313 21178.07 125.58 42905.72 47847.53 2015-11-09 20:44:12.000 313 21178.06 125.58 42905.74 47847.54 2015-11-09 20:44:13.000 313 21178.07 125.57 42905.79 47847.57 2015-11-09 20:44:14.000 313 21178.09 125.58 42905.79 47847.62 2015-11-09 20:44:15.000 313 21178.12 125.60 42905.79 47847.62 2015-11-09 20:44:16.000 313 21178.15 125.59 42905.81 47847.65 2015-11-09 20:44:17.000 313 21178.17 125.58 42905.82 47847.68 2015-11-09 20:44:18.000 313 21178.15 125.59 42905.83 47847.68 2015-11-09 20:44:19.000 313 21178.19 125.58 42905.85 47847.71 2015-11-09 20:44:20.000 313 21178.21 125.57 42905.88 47847.73 2015-11-09 20:44:21.000 313 21178.25 125.55 42905.89 47847.74 2015-11-09 20:44:22.000 313 21178.22 125.58 42905.89 47847.77 2015-11-09 20:44:23.000 313 21178.22 125.55 42905.88 47847.77 2015-11-09 20:44:24.000 313 21178.27 125.53 42905.88 47847.78 2015-11-09 20:44:25.000 313 21178.30 125.53 42905.92 47847.79 2015-11-09 20:44:26.000 313 21178.30 125.53 42905.91 47847.80 2015-11-09 20:44:27.000 313 21178.31 125.53 42905.91 47847.83 2015-11-09 20:44:28.000 313 21178.34 125.49 42905.93 47847.86 2015-11-09 20:44:29.000 313 21178.39 125.49 42905.93 47847.86 2015-11-09 20:44:30.000 313 21178.41 125.48 42905.92 47847.88 2015-11-09 20:44:31.000 313 21178.44 125.46 42905.90 47847.88 2015-11-09 20:44:32.000 313 21178.50 125.44 42905.89 47847.93 2015-11-09 20:44:33.000 313 21178.52 125.43 42905.90 47847.92 2015-11-09 20:44:34.000 313 21178.54 125.45 42905.88 47847.91 2015-11-09 20:44:35.000 313 21178.59 125.44 42905.89 47847.95 2015-11-09 20:44:36.000 313 21178.61 125.43 42905.90 47847.96 2015-11-09 20:44:37.000 313 21178.61 125.45 42905.91 47847.97 2015-11-09 20:44:38.000 313 21178.63 125.47 42905.90 47847.96 2015-11-09 20:44:39.000 313 21178.65 125.47 42905.90 47847.96 2015-11-09 20:44:40.000 313 21178.64 125.44 42905.90 47847.97 2015-11-09 20:44:41.000 313 21178.62 125.42 42905.89 47847.94 2015-11-09 20:44:42.000 313 21178.60 125.40 42905.92 47847.95 2015-11-09 20:44:43.000 313 21178.61 125.42 42905.92 47847.97 2015-11-09 20:44:44.000 313 21178.65 125.42 42905.93 47847.96 2015-11-09 20:44:45.000 313 21178.62 125.41 42905.96 47847.95 2015-11-09 20:44:46.000 313 21178.60 125.41 42905.93 47847.99 2015-11-09 20:44:47.000 313 21178.61 125.42 42905.91 47847.99 2015-11-09 20:44:48.000 313 21178.65 125.44 42905.91 47847.96 2015-11-09 20:44:49.000 313 21178.61 125.48 42905.88 47847.97 2015-11-09 20:44:50.000 313 21178.60 125.48 42905.88 47847.93 2015-11-09 20:44:51.000 313 21178.60 125.49 42905.85 47847.93 2015-11-09 20:44:52.000 313 21178.62 125.51 42905.84 47847.93 2015-11-09 20:44:53.000 313 21178.66 125.48 42905.83 47847.92 2015-11-09 20:44:54.000 313 21178.65 125.51 42905.83 47847.93 2015-11-09 20:44:55.000 313 21178.63 125.51 42905.81 47847.92 2015-11-09 20:44:56.000 313 21178.66 125.53 42905.82 47847.91 2015-11-09 20:44:57.000 313 21178.69 125.54 42905.81 47847.90 2015-11-09 20:44:58.000 313 21178.65 125.56 42905.83 47847.93 2015-11-09 20:44:59.000 313 21178.62 125.59 42905.81 47847.92 2015-11-09 20:45:00.000 313 21178.63 125.65 42905.76 47847.88 2015-11-09 20:45:01.000 313 21178.61 125.67 42905.74 47847.83 2015-11-09 20:45:02.000 313 21178.62 125.68 42905.74 47847.82 2015-11-09 20:45:03.000 313 21178.62 125.67 42905.69 47847.84 2015-11-09 20:45:04.000 313 21178.60 125.71 42905.71 47847.80 2015-11-09 20:45:05.000 313 21178.61 125.74 42905.72 47847.80 2015-11-09 20:45:06.000 313 21178.66 125.73 42905.70 47847.82 2015-11-09 20:45:07.000 313 21178.68 125.70 42905.70 47847.83 2015-11-09 20:45:08.000 313 21178.69 125.71 42905.71 47847.82 2015-11-09 20:45:09.000 313 21178.75 125.72 42905.71 47847.86 2015-11-09 20:45:10.000 313 21178.76 125.69 42905.74 47847.86 2015-11-09 20:45:11.000 313 21178.76 125.72 42905.71 47847.86 2015-11-09 20:45:12.000 313 21178.75 125.75 42905.71 47847.88 2015-11-09 20:45:13.000 313 21178.71 125.75 42905.72 47847.89 2015-11-09 20:45:14.000 313 21178.74 125.72 42905.75 47847.90 2015-11-09 20:45:15.000 313 21178.75 125.72 42905.74 47847.88 2015-11-09 20:45:16.000 313 21178.76 125.72 42905.74 47847.88 2015-11-09 20:45:17.000 313 21178.75 125.75 42905.74 47847.88 2015-11-09 20:45:18.000 313 21178.80 125.77 42905.74 47847.89 2015-11-09 20:45:19.000 313 21178.79 125.80 42905.72 47847.86 2015-11-09 20:45:20.000 313 21178.77 125.81 42905.66 47847.85 2015-11-09 20:45:21.000 313 21178.78 125.84 42905.62 47847.81 2015-11-09 20:45:22.000 313 21178.80 125.86 42905.59 47847.80 2015-11-09 20:45:23.000 313 21178.79 125.88 42905.58 47847.76 2015-11-09 20:45:24.000 313 21178.75 125.86 42905.56 47847.73 2015-11-09 20:45:25.000 313 21178.73 125.89 42905.50 47847.69 2015-11-09 20:45:26.000 313 21178.76 125.85 42905.50 47847.67 2015-11-09 20:45:27.000 313 21178.78 125.81 42905.53 47847.66 2015-11-09 20:45:28.000 313 21178.82 125.77 42905.53 47847.70 2015-11-09 20:45:29.000 313 21178.81 125.74 42905.53 47847.73 2015-11-09 20:45:30.000 313 21178.81 125.72 42905.56 47847.74 2015-11-09 20:45:31.000 313 21178.83 125.74 42905.57 47847.75 2015-11-09 20:45:32.000 313 21178.83 125.72 42905.57 47847.77 2015-11-09 20:45:33.000 313 21178.85 125.71 42905.56 47847.76 2015-11-09 20:45:34.000 313 21178.87 125.71 42905.58 47847.77 2015-11-09 20:45:35.000 313 21178.87 125.69 42905.57 47847.77 2015-11-09 20:45:36.000 313 21178.85 125.69 42905.59 47847.75 2015-11-09 20:45:37.000 313 21178.89 125.66 42905.57 47847.77 2015-11-09 20:45:38.000 313 21178.91 125.63 42905.56 47847.79 2015-11-09 20:45:39.000 313 21178.90 125.61 42905.57 47847.77 2015-11-09 20:45:40.000 313 21178.91 125.59 42905.57 47847.80 2015-11-09 20:45:41.000 313 21178.90 125.57 42905.57 47847.79 2015-11-09 20:45:42.000 313 21178.93 125.56 42905.57 47847.81 2015-11-09 20:45:43.000 313 21178.95 125.59 42905.57 47847.82 2015-11-09 20:45:44.000 313 21178.95 125.61 42905.53 47847.81 2015-11-09 20:45:45.000 313 21178.93 125.62 42905.50 47847.78 2015-11-09 20:45:46.000 313 21178.95 125.59 42905.47 47847.76 2015-11-09 20:45:47.000 313 21178.98 125.55 42905.46 47847.73 2015-11-09 20:45:48.000 313 21179.00 125.52 42905.43 47847.74 2015-11-09 20:45:49.000 313 21178.97 125.54 42905.46 47847.75 2015-11-09 20:45:50.000 313 21178.94 125.60 42905.40 47847.71 2015-11-09 20:45:51.000 313 21178.90 125.66 42905.38 47847.66 2015-11-09 20:45:52.000 313 21178.88 125.70 42905.31 47847.59 2015-11-09 20:45:53.000 313 21178.86 125.71 42905.31 47847.54 2015-11-09 20:45:54.000 313 21178.84 125.73 42905.26 47847.45 2015-11-09 20:45:55.000 313 21178.82 125.77 42905.18 47847.40 2015-11-09 20:45:56.000 313 21178.83 125.79 42905.10 47847.34 2015-11-09 20:45:57.000 313 21178.86 125.76 42905.06 47847.33 2015-11-09 20:45:58.000 313 21178.87 125.64 42905.06 47847.31 2015-11-09 20:45:59.000 313 21178.84 125.56 42905.11 47847.31 2015-11-09 20:46:00.000 313 21178.85 125.55 42905.14 47847.34 2015-11-09 20:46:01.000 313 21178.81 125.58 42905.15 47847.37 2015-11-09 20:46:02.000 313 21178.81 125.61 42905.14 47847.36 2015-11-09 20:46:03.000 313 21178.79 125.65 42905.08 47847.34 2015-11-09 20:46:04.000 313 21178.74 125.62 42905.06 47847.27 2015-11-09 20:46:05.000 313 21178.73 125.57 42905.02 47847.24 2015-11-09 20:46:06.000 313 21178.77 125.52 42904.99 47847.19 2015-11-09 20:46:07.000 313 21178.78 125.43 42904.99 47847.15 2015-11-09 20:46:08.000 313 21178.80 125.33 42905.00 47847.16 2015-11-09 20:46:09.000 313 21178.82 125.22 42905.04 47847.21 2015-11-09 20:46:10.000 313 21178.83 125.17 42905.10 47847.24 2015-11-09 20:46:11.000 313 21178.84 125.15 42905.11 47847.30 2015-11-09 20:46:12.000 313 21178.82 125.16 42905.15 47847.32 2015-11-09 20:46:13.000 313 21178.80 125.25 42905.16 47847.32 2015-11-09 20:46:14.000 313 21178.78 125.35 42905.09 47847.30 2015-11-09 20:46:15.000 313 21178.77 125.42 42905.01 47847.23 2015-11-09 20:46:16.000 313 21178.74 125.45 42904.95 47847.17 2015-11-09 20:46:17.000 313 21178.72 125.42 42904.92 47847.08 2015-11-09 20:46:18.000 313 21178.73 125.40 42904.88 47847.05 2015-11-09 20:46:19.000 313 21178.71 125.39 42904.86 47847.01 2015-11-09 20:46:20.000 313 21178.72 125.32 42904.88 47846.99 2015-11-09 20:46:21.000 313 21178.72 125.26 42904.88 47846.99 2015-11-09 20:46:22.000 313 21178.73 125.21 42904.89 47846.99 2015-11-09 20:46:23.000 313 21178.72 125.16 42904.92 47847.05 2015-11-09 20:46:24.000 313 21178.71 125.13 42904.97 47847.09 2015-11-09 20:46:25.000 313 21178.77 125.11 42905.01 47847.10 2015-11-09 20:46:26.000 313 21178.83 125.10 42905.01 47847.16 2015-11-09 20:46:27.000 313 21178.87 125.05 42905.06 47847.22 2015-11-09 20:46:28.000 313 21178.94 125.00 42905.17 47847.28 2015-11-09 20:46:29.000 313 21178.97 124.98 42905.24 47847.38 2015-11-09 20:46:30.000 313 21179.00 124.96 42905.28 47847.47 2015-11-09 20:46:31.000 313 21179.03 124.91 42905.34 47847.54 2015-11-09 20:46:32.000 313 21179.05 124.89 42905.40 47847.60 2015-11-09 20:46:33.000 313 21179.07 124.88 42905.45 47847.64 2015-11-09 20:46:34.000 313 21179.07 124.86 42905.40 47847.69 2015-11-09 20:46:35.000 313 21179.09 124.84 42905.46 47847.72 2015-11-09 20:46:36.000 313 21179.08 124.83 42905.49 47847.75 2015-11-09 20:46:37.000 313 21179.10 124.82 42905.51 47847.76 2015-11-09 20:46:38.000 313 21179.13 124.79 42905.53 47847.79 2015-11-09 20:46:39.000 313 21179.14 124.74 42905.54 47847.79 2015-11-09 20:46:40.000 313 21179.19 124.71 42905.56 47847.81 2015-11-09 20:46:41.000 313 21179.17 124.69 42905.57 47847.83 2015-11-09 20:46:42.000 313 21179.20 124.66 42905.57 47847.87 2015-11-09 20:46:43.000 313 21179.23 124.63 42905.57 47847.85 2015-11-09 20:46:44.000 313 21179.23 124.60 42905.59 47847.87 2015-11-09 20:46:45.000 313 21179.23 124.59 42905.60 47847.91 2015-11-09 20:46:46.000 313 21179.28 124.53 42905.62 47847.92 2015-11-09 20:46:47.000 313 21179.24 124.50 42905.64 47847.94 2015-11-09 20:46:48.000 313 21179.24 124.47 42905.67 47847.96 2015-11-09 20:46:49.000 313 21179.24 124.46 42905.65 47847.96 2015-11-09 20:46:50.000 313 21179.23 124.45 42905.66 47847.96 2015-11-09 20:46:51.000 313 21179.24 124.42 42905.68 47847.97 2015-11-09 20:46:52.000 313 21179.22 124.39 42905.68 47847.96 2015-11-09 20:46:53.000 313 21179.22 124.40 42905.72 47847.97 2015-11-09 20:46:54.000 313 21179.23 124.43 42905.74 47847.98 2015-11-09 20:46:55.000 313 21179.20 124.47 42905.69 47847.97 2015-11-09 20:46:56.000 313 21179.17 124.50 42905.65 47847.96 2015-11-09 20:46:57.000 313 21179.20 124.49 42905.60 47847.92 2015-11-09 20:46:58.000 313 21179.20 124.49 42905.56 47847.91 2015-11-09 20:46:59.000 313 21179.19 124.52 42905.56 47847.89 2015-11-09 20:47:00.000 313 21179.18 124.56 42905.54 47847.85 2015-11-09 20:47:01.000 313 21179.16 124.56 42905.53 47847.81 2015-11-09 20:47:02.000 313 21179.17 124.60 42905.51 47847.82 2015-11-09 20:47:03.000 313 21179.19 124.62 42905.49 47847.78 2015-11-09 20:47:04.000 313 21179.19 124.62 42905.43 47847.75 2015-11-09 20:47:05.000 313 21179.19 124.63 42905.40 47847.72 2015-11-09 20:47:06.000 313 21179.19 124.63 42905.35 47847.70 2015-11-09 20:47:07.000 313 21179.16 124.63 42905.32 47847.66 2015-11-09 20:47:08.000 313 21179.17 124.61 42905.31 47847.65 2015-11-09 20:47:09.000 313 21179.16 124.62 42905.31 47847.63 2015-11-09 20:47:10.000 313 21179.16 124.57 42905.35 47847.64 2015-11-09 20:47:11.000 313 21179.19 124.54 42905.36 47847.64 2015-11-09 20:47:12.000 313 21179.20 124.44 42905.35 47847.65 2015-11-09 20:47:13.000 313 21179.25 124.35 42905.39 47847.69 2015-11-09 20:47:14.000 313 21179.27 124.32 42905.43 47847.70 2015-11-09 20:47:15.000 313 21179.26 124.26 42905.43 47847.73 2015-11-09 20:47:16.000 313 21179.24 124.24 42905.49 47847.78 2015-11-09 20:47:17.000 313 21179.30 124.23 42905.49 47847.78 2015-11-09 20:47:18.000 313 21179.33 124.19 42905.49 47847.80 2015-11-09 20:47:19.000 313 21179.35 124.18 42905.49 47847.83 2015-11-09 20:47:20.000 313 21179.40 124.19 42905.47 47847.83 2015-11-09 20:47:21.000 313 21179.41 124.16 42905.49 47847.83 2015-11-09 20:47:22.000 313 21179.43 124.11 42905.49 47847.85 2015-11-09 20:47:23.000 313 21179.39 124.07 42905.52 47847.86 2015-11-09 20:47:24.000 313 21179.40 124.05 42905.53 47847.89 2015-11-09 20:47:25.000 313 21179.46 124.03 42905.53 47847.90 2015-11-09 20:47:26.000 313 21179.47 123.99 42905.56 47847.96 2015-11-09 20:47:27.000 313 21179.47 123.97 42905.56 47847.97 2015-11-09 20:47:28.000 313 21179.45 123.97 42905.59 47847.98 2015-11-09 20:47:29.000 313 21179.43 123.99 42905.58 47847.99 2015-11-09 20:47:30.000 313 21179.43 124.01 42905.59 47848.00 2015-11-09 20:47:31.000 313 21179.47 124.02 42905.59 47848.01 2015-11-09 20:47:32.000 313 21179.51 124.03 42905.57 47848.00 2015-11-09 20:47:33.000 313 21179.52 124.04 42905.54 47848.02 2015-11-09 20:47:34.000 313 21179.54 124.04 42905.53 47848.01 2015-11-09 20:47:35.000 313 21179.56 124.03 42905.57 47848.02 2015-11-09 20:47:36.000 313 21179.54 124.01 42905.61 47848.02 2015-11-09 20:47:37.000 313 21179.57 123.98 42905.58 47848.03 2015-11-09 20:47:38.000 313 21179.60 123.97 42905.59 47848.08 2015-11-09 20:47:39.000 313 21179.64 123.93 42905.62 47848.08 2015-11-09 20:47:40.000 313 21179.65 123.90 42905.67 47848.12 2015-11-09 20:47:41.000 313 21179.67 123.88 42905.69 47848.16 2015-11-09 20:47:42.000 313 21179.73 123.85 42905.71 47848.19 2015-11-09 20:47:43.000 313 21179.77 123.80 42905.75 47848.20 2015-11-09 20:47:44.000 313 21179.77 123.77 42905.77 47848.26 2015-11-09 20:47:45.000 313 21179.82 123.76 42905.77 47848.29 2015-11-09 20:47:46.000 313 21179.85 123.79 42905.79 47848.32 2015-11-09 20:47:47.000 313 21179.89 123.79 42905.81 47848.35 2015-11-09 20:47:48.000 313 21179.93 123.81 42905.81 47848.37 2015-11-09 20:47:49.000 313 21179.96 123.86 42905.77 47848.38 2015-11-09 20:47:50.000 313 21179.98 123.84 42905.76 47848.40 2015-11-09 20:47:51.000 313 21180.01 123.84 42905.79 47848.39 2015-11-09 20:47:52.000 313 21180.03 123.86 42905.78 47848.38 2015-11-09 20:47:53.000 313 21180.04 123.86 42905.76 47848.38 2015-11-09 20:47:54.000 313 21180.10 123.83 42905.75 47848.42 2015-11-09 20:47:55.000 313 21180.14 123.83 42905.74 47848.45 2015-11-09 20:47:56.000 313 21180.13 123.82 42905.72 47848.42 2015-11-09 20:47:57.000 313 21180.11 123.86 42905.75 47848.41 2015-11-09 20:47:58.000 313 21180.06 123.88 42905.74 47848.42 2015-11-09 20:47:59.000 313 21180.02 123.92 42905.74 47848.40 2015-11-09 20:48:00.000 313 21180.03 123.94 42905.71 47848.35 2015-11-09 20:48:01.000 313 21180.03 123.95 42905.65 47848.36 2015-11-09 20:48:02.000 313 21180.01 123.97 42905.65 47848.29 2015-11-09 20:48:03.000 313 21179.97 123.97 42905.63 47848.29 2015-11-09 20:48:04.000 313 21179.97 123.92 42905.63 47848.29 2015-11-09 20:48:05.000 313 21179.97 123.95 42905.59 47848.27 2015-11-09 20:48:06.000 313 21179.97 123.97 42905.61 47848.24 2015-11-09 20:48:07.000 313 21180.03 123.95 42905.60 47848.23 2015-11-09 20:48:08.000 313 21180.04 123.95 42905.61 47848.24 2015-11-09 20:48:09.000 313 21180.07 123.97 42905.59 47848.25 2015-11-09 20:48:10.000 313 21180.10 123.98 42905.58 47848.26 2015-11-09 20:48:11.000 313 21180.15 123.95 42905.57 47848.28 2015-11-09 20:48:12.000 313 21180.13 123.97 42905.57 47848.29 2015-11-09 20:48:13.000 313 21180.15 123.99 42905.59 47848.30 2015-11-09 20:48:14.000 313 21180.14 123.99 42905.56 47848.29 2015-11-09 20:48:15.000 313 21180.17 123.99 42905.59 47848.30 2015-11-09 20:48:16.000 313 21180.15 123.96 42905.56 47848.30 2015-11-09 20:48:17.000 313 21180.14 123.94 42905.56 47848.29 2015-11-09 20:48:18.000 313 21180.16 123.91 42905.54 47848.30 2015-11-09 20:48:19.000 313 21180.16 123.89 42905.57 47848.33 2015-11-09 20:48:20.000 313 21180.14 123.90 42905.61 47848.31 2015-11-09 20:48:21.000 313 21180.14 123.92 42905.60 47848.32 2015-11-09 20:48:22.000 313 21180.16 123.90 42905.58 47848.30 2015-11-09 20:48:23.000 313 21180.13 123.92 42905.59 47848.29 2015-11-09 20:48:24.000 313 21180.13 123.94 42905.56 47848.28 2015-11-09 20:48:25.000 313 21180.14 123.91 42905.51 47848.29 2015-11-09 20:48:26.000 313 21180.14 123.91 42905.51 47848.26 2015-11-09 20:48:27.000 313 21180.10 123.94 42905.52 47848.23 2015-11-09 20:48:28.000 313 21180.10 123.97 42905.52 47848.23 2015-11-09 20:48:29.000 313 21180.09 124.02 42905.44 47848.21 2015-11-09 20:48:30.000 313 21180.07 124.01 42905.43 47848.14 2015-11-09 20:48:31.000 313 21180.09 123.99 42905.40 47848.14 2015-11-09 20:48:32.000 313 21180.11 123.97 42905.39 47848.13 2015-11-09 20:48:33.000 313 21180.16 123.88 42905.43 47848.10 2015-11-09 20:48:34.000 313 21180.22 123.72 42905.47 47848.17 2015-11-09 20:48:35.000 313 21180.28 123.64 42905.54 47848.20 2015-11-09 20:48:36.000 313 21180.31 123.58 42905.58 47848.28 2015-11-09 20:48:37.000 313 21180.30 123.54 42905.60 47848.32 2015-11-09 20:48:38.000 313 21180.32 123.52 42905.63 47848.39 2015-11-09 20:48:39.000 313 21180.30 123.49 42905.66 47848.43 2015-11-09 20:48:40.000 313 21180.33 123.45 42905.69 47848.43 2015-11-09 20:48:41.000 313 21180.31 123.42 42905.72 47848.42 2015-11-09 20:48:42.000 313 21180.31 123.41 42905.72 47848.45 2015-11-09 20:48:43.000 313 21180.30 123.42 42905.71 47848.46 2015-11-09 20:48:44.000 313 21180.30 123.44 42905.67 47848.45 2015-11-09 20:48:45.000 313 21180.29 123.44 42905.69 47848.44 2015-11-09 20:48:46.000 313 21180.27 123.47 42905.69 47848.44 2015-11-09 20:48:47.000 313 21180.25 123.53 42905.65 47848.44 2015-11-09 20:48:48.000 313 21180.21 123.60 42905.60 47848.39 2015-11-09 20:48:49.000 313 21180.21 123.63 42905.54 47848.35 2015-11-09 20:48:50.000 313 21180.21 123.65 42905.53 47848.28 2015-11-09 20:48:51.000 313 21180.23 123.65 42905.49 47848.23 2015-11-09 20:48:52.000 313 21180.22 123.66 42905.41 47848.24 2015-11-09 20:48:53.000 313 21180.22 123.66 42905.40 47848.18 2015-11-09 20:48:54.000 313 21180.19 123.65 42905.39 47848.21 2015-11-09 20:48:55.000 313 21180.20 123.62 42905.39 47848.16 2015-11-09 20:48:56.000 313 21180.23 123.58 42905.38 47848.17 2015-11-09 20:48:57.000 313 21180.25 123.59 42905.36 47848.15 2015-11-09 20:48:58.000 313 21180.25 123.60 42905.38 47848.17 2015-11-09 20:48:59.000 313 21180.26 123.56 42905.34 47848.12 2015-11-09 20:49:00.000 313 21180.27 123.57 42905.32 47848.13 2015-11-09 20:49:01.000 313 21180.28 123.57 42905.31 47848.13 2015-11-09 20:49:02.000 313 21180.25 123.61 42905.29 47848.14 2015-11-09 20:49:03.000 313 21180.20 123.75 42905.24 47848.08 2015-11-09 20:49:04.000 313 21180.15 123.92 42905.16 47848.01 2015-11-09 20:49:05.000 313 21180.13 124.01 42905.04 47847.89 2015-11-09 20:49:06.000 313 21180.12 124.03 42904.90 47847.77 2015-11-09 20:49:07.000 313 21180.15 124.02 42904.85 47847.71 2015-11-09 20:49:08.000 313 21180.17 123.98 42904.84 47847.67 2015-11-09 20:49:09.000 313 21180.19 123.97 42904.84 47847.65 2015-11-09 20:49:10.000 313 21180.19 124.02 42904.81 47847.65 2015-11-09 20:49:11.000 313 21180.14 124.08 42904.77 47847.60 2015-11-09 20:49:12.000 313 21180.11 124.14 42904.75 47847.58 2015-11-09 20:49:13.000 313 21180.08 124.15 42904.74 47847.55 2015-11-09 20:49:14.000 313 21180.07 124.15 42904.69 47847.51 2015-11-09 20:49:15.000 313 21180.11 124.12 42904.67 47847.48 2015-11-09 20:49:16.000 313 21180.13 124.12 42904.64 47847.48 2015-11-09 20:49:17.000 313 21180.11 124.14 42904.64 47847.46 2015-11-09 20:49:18.000 313 21180.14 124.10 42904.63 47847.46 2015-11-09 20:49:19.000 313 21180.15 124.06 42904.62 47847.47 2015-11-09 20:49:20.000 313 21180.19 124.03 42904.65 47847.53 2015-11-09 20:49:21.000 313 21180.20 124.01 42904.70 47847.52 2015-11-09 20:49:22.000 313 21180.21 123.97 42904.72 47847.55 2015-11-09 20:49:23.000 313 21180.24 123.83 42904.76 47847.59 2015-11-09 20:49:24.000 313 21180.25 123.72 42904.82 47847.62 2015-11-09 20:49:25.000 313 21180.25 123.67 42904.89 47847.67 2015-11-09 20:49:26.000 313 21180.23 123.62 42904.92 47847.74 2015-11-09 20:49:27.000 313 21180.20 123.59 42905.00 47847.77 2015-11-09 20:49:28.000 313 21180.16 123.59 42905.00 47847.83 2015-11-09 20:49:29.000 313 21180.13 123.59 42905.03 47847.81 2015-11-09 20:49:30.000 313 21180.10 123.58 42905.03 47847.82 2015-11-09 20:49:31.000 313 21180.07 123.54 42905.03 47847.80 2015-11-09 20:49:32.000 313 21180.03 123.49 42905.08 47847.79 2015-11-09 20:49:33.000 313 21179.98 123.43 42905.08 47847.81 2015-11-09 20:49:34.000 313 21179.96 123.38 42905.11 47847.82 2015-11-09 20:49:35.000 313 21179.89 123.36 42905.16 47847.84 2015-11-09 20:49:36.000 313 21179.86 123.32 42905.17 47847.79 2015-11-09 20:49:37.000 313 21179.87 123.27 42905.18 47847.83 2015-11-09 20:49:38.000 313 21179.88 123.20 42905.20 47847.85 2015-11-09 20:49:39.000 313 21179.86 123.16 42905.21 47847.86 2015-11-09 20:49:40.000 313 21179.79 123.16 42905.22 47847.87 2015-11-09 20:49:41.000 313 21179.81 123.14 42905.21 47847.84 2015-11-09 20:49:42.000 313 21179.79 123.09 42905.20 47847.84 2015-11-09 20:49:43.000 313 21179.79 123.02 42905.19 47847.82 2015-11-09 20:49:44.000 313 21179.79 122.97 42905.22 47847.83 2015-11-09 20:49:45.000 313 21179.83 122.92 42905.24 47847.83 2015-11-09 20:49:46.000 313 21179.88 122.86 42905.24 47847.83 2015-11-09 20:49:47.000 313 21179.88 122.81 42905.26 47847.89 2015-11-09 20:49:48.000 313 21179.90 122.76 42905.26 47847.91 2015-11-09 20:49:49.000 313 21179.90 122.72 42905.31 47847.92 2015-11-09 20:49:50.000 313 21179.95 122.70 42905.31 47847.95 2015-11-09 20:49:51.000 313 21179.98 122.67 42905.31 47847.98 2015-11-09 20:49:52.000 313 21180.02 122.65 42905.29 47847.98 2015-11-09 20:49:53.000 313 21180.05 122.63 42905.32 47848.00 2015-11-09 20:49:54.000 313 21180.07 122.59 42905.35 47848.02 2015-11-09 20:49:55.000 313 21180.09 122.56 42905.35 47848.03 2015-11-09 20:49:56.000 313 21180.13 122.55 42905.33 47848.08 2015-11-09 20:49:57.000 313 21180.15 122.55 42905.34 47848.10 2015-11-09 20:49:58.000 313 21180.17 122.54 42905.31 47848.10 2015-11-09 20:49:59.000 313 21180.18 122.56 42905.28 47848.11 2015-11-09 20:50:00.000 313 21180.17 122.60 42905.28 47848.10 2015-11-09 20:50:01.000 313 21180.17 122.60 42905.26 47848.11 2015-11-09 20:50:02.000 313 21180.22 122.62 42905.22 47848.08 2015-11-09 20:50:03.000 313 21180.22 122.64 42905.19 47848.06 2015-11-09 20:50:04.000 313 21180.21 122.64 42905.18 47848.06 2015-11-09 20:50:05.000 313 21180.22 122.64 42905.21 47848.05 2015-11-09 20:50:06.000 313 21180.25 122.63 42905.19 47848.06 2015-11-09 20:50:07.000 313 21180.24 122.59 42905.18 47848.04 2015-11-09 20:50:08.000 313 21180.25 122.55 42905.20 47848.06 2015-11-09 20:50:09.000 313 21180.25 122.52 42905.21 47848.05 2015-11-09 20:50:10.000 313 21180.25 122.51 42905.21 47848.08 2015-11-09 20:50:11.000 313 21180.26 122.50 42905.22 47848.08 2015-11-09 20:50:12.000 313 21180.28 122.48 42905.24 47848.10 2015-11-09 20:50:13.000 313 21180.28 122.49 42905.22 47848.11 2015-11-09 20:50:14.000 313 21180.26 122.47 42905.24 47848.11 2015-11-09 20:50:15.000 313 21180.27 122.47 42905.21 47848.07 2015-11-09 20:50:16.000 313 21180.27 122.44 42905.22 47848.09 2015-11-09 20:50:17.000 313 21180.25 122.46 42905.24 47848.09 2015-11-09 20:50:18.000 313 21180.26 122.47 42905.22 47848.11 2015-11-09 20:50:19.000 313 21180.25 122.50 42905.18 47848.09 2015-11-09 20:50:20.000 313 21180.24 122.52 42905.14 47848.09 2015-11-09 20:50:21.000 313 21180.23 122.53 42905.17 47848.07 2015-11-09 20:50:22.000 313 21180.22 122.54 42905.15 47848.04 2015-11-09 20:50:23.000 313 21180.24 122.55 42905.14 47848.05 2015-11-09 20:50:24.000 313 21180.21 122.57 42905.14 47848.01 2015-11-09 20:50:25.000 313 21180.20 122.59 42905.11 47848.01 2015-11-09 20:50:26.000 313 21180.22 122.61 42905.10 47847.97 2015-11-09 20:50:27.000 313 21180.22 122.66 42905.07 47847.98 2015-11-09 20:50:28.000 313 21180.19 122.67 42905.04 47847.95 2015-11-09 20:50:29.000 313 21180.21 122.65 42905.06 47847.93 2015-11-09 20:50:30.000 313 21180.23 122.65 42905.06 47847.92 2015-11-09 20:50:31.000 313 21180.21 122.66 42905.04 47847.93 2015-11-09 20:50:32.000 313 21180.22 122.68 42905.06 47847.91 2015-11-09 20:50:33.000 313 21180.22 122.69 42905.03 47847.92 2015-11-09 20:50:34.000 313 21180.24 122.68 42905.02 47847.91 2015-11-09 20:50:35.000 313 21180.24 122.67 42905.00 47847.93 2015-11-09 20:50:36.000 313 21180.22 122.68 42905.00 47847.91 2015-11-09 20:50:37.000 313 21180.24 122.70 42904.99 47847.90 2015-11-09 20:50:38.000 313 21180.24 122.73 42905.00 47847.92 2015-11-09 20:50:39.000 313 21180.29 122.77 42904.99 47847.90 2015-11-09 20:50:40.000 313 21180.30 122.80 42904.96 47847.93 2015-11-09 20:50:41.000 313 21180.31 122.81 42904.97 47847.91 2015-11-09 20:50:42.000 313 21180.34 122.84 42904.97 47847.91 2015-11-09 20:50:43.000 313 21180.37 122.83 42904.94 47847.90 2015-11-09 20:50:44.000 313 21180.37 122.82 42904.92 47847.89 2015-11-09 20:50:45.000 313 21180.41 122.80 42904.93 47847.92 2015-11-09 20:50:46.000 313 21180.43 122.76 42904.96 47847.92 2015-11-09 20:50:47.000 313 21180.47 122.79 42904.97 47847.94 2015-11-09 20:50:48.000 313 21180.52 122.77 42904.95 47847.95 2015-11-09 20:50:49.000 313 21180.55 122.78 42904.94 47847.97 2015-11-09 20:50:50.000 313 21180.59 122.79 42904.92 47848.00 2015-11-09 20:50:51.000 313 21180.62 122.81 42904.93 47848.01 2015-11-09 20:50:52.000 313 21180.65 122.79 42904.96 47848.02 2015-11-09 20:50:53.000 313 21180.66 122.81 42904.99 47848.07 2015-11-09 20:50:54.000 313 21180.71 122.81 42905.00 47848.07 2015-11-09 20:50:55.000 313 21180.73 122.82 42905.00 47848.11 2015-11-09 20:50:56.000 313 21180.73 122.79 42905.02 47848.12 2015-11-09 20:50:57.000 313 21180.77 122.80 42905.04 47848.17 2015-11-09 20:50:58.000 313 21180.79 122.82 42904.99 47848.18 2015-11-09 20:50:59.000 313 21180.80 122.81 42905.02 47848.20 2015-11-09 20:51:00.000 313 21180.83 122.79 42905.04 47848.21 2015-11-09 20:51:01.000 313 21180.84 122.76 42905.04 47848.24 2015-11-09 20:51:02.000 313 21180.87 122.76 42905.07 47848.23 2015-11-09 20:51:03.000 313 21180.88 122.77 42905.09 47848.25 2015-11-09 20:51:04.000 313 21180.86 122.79 42905.11 47848.27 2015-11-09 20:51:05.000 313 21180.88 122.81 42905.07 47848.25 2015-11-09 20:51:06.000 313 21180.91 122.80 42905.07 47848.27 2015-11-09 20:51:07.000 313 21180.89 122.84 42905.11 47848.26 2015-11-09 20:51:08.000 313 21180.85 122.87 42905.11 47848.28 2015-11-09 20:51:09.000 313 21180.85 122.88 42905.10 47848.23 2015-11-09 20:51:10.000 313 21180.84 122.91 42905.09 47848.23 2015-11-09 20:51:11.000 313 21180.87 122.92 42905.06 47848.23 2015-11-09 20:51:12.000 313 21180.90 122.92 42905.04 47848.22 2015-11-09 20:51:13.000 313 21180.91 122.93 42905.06 47848.23 2015-11-09 20:51:14.000 313 21180.89 122.92 42905.06 47848.25 2015-11-09 20:51:15.000 313 21180.88 122.91 42905.03 47848.22 2015-11-09 20:51:16.000 313 21180.91 122.94 42905.04 47848.23 2015-11-09 20:51:17.000 313 21180.93 122.96 42905.03 47848.23 2015-11-09 20:51:18.000 313 21180.94 122.97 42905.06 47848.23 2015-11-09 20:51:19.000 313 21180.93 122.99 42905.03 47848.19 2015-11-09 20:51:20.000 313 21180.94 122.99 42905.04 47848.23 2015-11-09 20:51:21.000 313 21180.96 122.98 42905.04 47848.20 2015-11-09 20:51:22.000 313 21180.97 122.98 42905.06 47848.24 2015-11-09 20:51:23.000 313 21180.99 122.97 42905.08 47848.26 2015-11-09 20:51:24.000 313 21181.02 122.96 42905.06 47848.26 2015-11-09 20:51:25.000 313 21181.04 122.96 42905.07 47848.30 2015-11-09 20:51:26.000 313 21181.05 122.95 42905.09 47848.31 2015-11-09 20:51:27.000 313 21181.09 122.91 42905.11 47848.34 2015-11-09 20:51:28.000 313 21181.11 122.88 42905.11 47848.35 2015-11-09 20:51:29.000 313 21181.12 122.88 42905.13 47848.37 2015-11-09 20:51:30.000 313 21181.14 122.86 42905.16 47848.40 2015-11-09 20:51:31.000 313 21181.20 122.82 42905.18 47848.41 2015-11-09 20:51:32.000 313 21181.22 122.81 42905.15 47848.45 2015-11-09 20:51:33.000 313 21181.26 122.79 42905.18 47848.46 2015-11-09 20:51:34.000 313 21181.33 122.77 42905.20 47848.49 2015-11-09 20:51:35.000 313 21181.35 122.74 42905.19 47848.53 2015-11-09 20:51:36.000 313 21181.37 122.72 42905.19 47848.53 2015-11-09 20:51:37.000 313 21181.41 122.69 42905.24 47848.57 2015-11-09 20:51:38.000 313 21181.44 122.69 42905.22 47848.59 2015-11-09 20:51:39.000 313 21181.48 122.65 42905.19 47848.59 2015-11-09 20:51:40.000 313 21181.49 122.66 42905.21 47848.62 2015-11-09 20:51:41.000 313 21181.51 122.68 42905.19 47848.64 2015-11-09 20:51:42.000 313 21181.51 122.72 42905.17 47848.63 2015-11-09 20:51:43.000 313 21181.53 122.70 42905.19 47848.62 2015-11-09 20:51:44.000 313 21181.55 122.71 42905.15 47848.66 2015-11-09 20:51:45.000 313 21181.57 122.71 42905.14 47848.64 2015-11-09 20:51:46.000 313 21181.57 122.69 42905.17 47848.64 2015-11-09 20:51:47.000 313 21181.60 122.63 42905.19 47848.64 2015-11-09 20:51:48.000 313 21181.59 122.65 42905.17 47848.66 2015-11-09 20:51:49.000 313 21181.61 122.66 42905.16 47848.66 2015-11-09 20:51:50.000 313 21181.58 122.71 42905.15 47848.65 2015-11-09 20:51:51.000 313 21181.57 122.77 42905.11 47848.60 2015-11-09 20:51:52.000 313 21181.57 122.76 42905.09 47848.58 2015-11-09 20:51:53.000 313 21181.56 122.76 42905.03 47848.52 2015-11-09 20:51:54.000 313 21181.58 122.76 42905.02 47848.50 2015-11-09 20:51:55.000 313 21181.55 122.73 42904.99 47848.48 2015-11-09 20:51:56.000 313 21181.55 122.73 42904.99 47848.46 2015-11-09 20:51:57.000 313 21181.56 122.75 42904.97 47848.45 2015-11-09 20:51:58.000 313 21181.53 122.79 42904.94 47848.40 2015-11-09 20:51:59.000 313 21181.49 122.83 42904.92 47848.39 2015-11-09 20:52:00.000 313 21181.46 122.87 42904.85 47848.33 2015-11-09 20:52:01.000 313 21181.45 122.88 42904.81 47848.26 2015-11-09 20:52:02.000 313 21181.46 122.90 42904.78 47848.24 2015-11-09 20:52:03.000 313 21181.49 122.92 42904.71 47848.20 2015-11-09 20:52:04.000 313 21181.51 122.93 42904.68 47848.16 2015-11-09 20:52:05.000 313 21181.51 122.97 42904.64 47848.15 2015-11-09 20:52:06.000 313 21181.51 122.97 42904.59 47848.12 2015-11-09 20:52:07.000 313 21181.49 122.97 42904.59 47848.08 2015-11-09 20:52:08.000 313 21181.47 122.97 42904.60 47848.07 2015-11-09 20:52:09.000 313 21181.45 122.99 42904.56 47848.05 2015-11-09 20:52:10.000 313 21181.44 122.98 42904.57 47848.02 2015-11-09 20:52:11.000 313 21181.45 122.97 42904.53 47848.01 2015-11-09 20:52:12.000 313 21181.42 122.95 42904.53 47848.01 2015-11-09 20:52:13.000 313 21181.41 122.93 42904.56 47847.99 2015-11-09 20:52:14.000 313 21181.41 122.94 42904.52 47848.01 2015-11-09 20:52:15.000 313 21181.44 122.92 42904.54 47847.98 2015-11-09 20:52:16.000 313 21181.44 122.88 42904.54 47848.01 2015-11-09 20:52:17.000 313 21181.44 122.88 42904.56 47847.99 2015-11-09 20:52:18.000 313 21181.45 122.89 42904.56 47848.00 2015-11-09 20:52:19.000 313 21181.45 122.91 42904.54 47847.98 2015-11-09 20:52:20.000 313 21181.44 122.96 42904.49 47847.98 2015-11-09 20:52:21.000 313 21181.42 122.99 42904.44 47847.95 2015-11-09 20:52:22.000 313 21181.43 123.00 42904.40 47847.91 2015-11-09 20:52:23.000 313 21181.39 122.99 42904.35 47847.88 2015-11-09 20:52:24.000 313 21181.43 122.93 42904.36 47847.84 2015-11-09 20:52:25.000 313 21181.46 122.80 42904.41 47847.84 2015-11-09 20:52:26.000 313 21181.46 122.69 42904.42 47847.87 2015-11-09 20:52:27.000 313 21181.46 122.60 42904.50 47847.95 2015-11-09 20:52:28.000 313 21181.49 122.55 42904.58 47848.01 2015-11-09 20:52:29.000 313 21181.50 122.57 42904.64 47848.06 2015-11-09 20:52:30.000 313 21181.46 122.74 42904.61 47848.13 2015-11-09 20:52:31.000 313 21181.41 122.85 42904.52 47848.06 2015-11-09 20:52:32.000 313 21181.40 122.92 42904.49 47848.00 2015-11-09 20:52:33.000 313 21181.39 122.98 42904.42 47847.92 2015-11-09 20:52:34.000 313 21181.38 123.01 42904.32 47847.84 2015-11-09 20:52:35.000 313 21181.41 122.98 42904.27 47847.77 2015-11-09 20:52:36.000 313 21181.43 122.94 42904.27 47847.76 2015-11-09 20:52:37.000 313 21181.45 122.89 42904.27 47847.74 2015-11-09 20:52:38.000 313 21181.47 122.85 42904.28 47847.74 2015-11-09 20:52:39.000 313 21181.44 122.79 42904.31 47847.79 2015-11-09 20:52:40.000 313 21181.42 122.75 42904.34 47847.78 2015-11-09 20:52:41.000 313 21181.40 122.72 42904.33 47847.79 2015-11-09 20:52:42.000 313 21181.42 122.62 42904.40 47847.85 2015-11-09 20:52:43.000 313 21181.47 122.55 42904.44 47847.87 2015-11-09 20:52:44.000 313 21181.48 122.50 42904.51 47847.91 2015-11-09 20:52:45.000 313 21181.50 122.45 42904.56 47847.98 2015-11-09 20:52:46.000 313 21181.49 122.41 42904.57 47848.04 2015-11-09 20:52:47.000 313 21181.52 122.40 42904.59 47848.05 2015-11-09 20:52:48.000 313 21181.52 122.37 42904.65 47848.11 2015-11-09 20:52:49.000 313 21181.53 122.34 42904.68 47848.13 2015-11-09 20:52:50.000 313 21181.53 122.30 42904.70 47848.17 2015-11-09 20:52:51.000 313 21181.54 122.28 42904.70 47848.18 2015-11-09 20:52:52.000 313 21181.56 122.28 42904.74 47848.19 2015-11-09 20:52:53.000 313 21181.57 122.28 42904.77 47848.23 2015-11-09 20:52:54.000 313 21181.60 122.25 42904.75 47848.26 2015-11-09 20:52:55.000 313 21181.61 122.23 42904.77 47848.27 2015-11-09 20:52:56.000 313 21181.62 122.23 42904.77 47848.29 2015-11-09 20:52:57.000 313 21181.62 122.26 42904.75 47848.29 2015-11-09 20:52:58.000 313 21181.62 122.27 42904.81 47848.30 2015-11-09 20:52:59.000 313 21181.63 122.26 42904.79 47848.29 2015-11-09 20:53:00.000 313 21181.66 122.26 42904.79 47848.32 2015-11-09 20:53:01.000 313 21181.69 122.23 42904.81 47848.30 2015-11-09 20:53:02.000 313 21181.69 122.24 42904.81 47848.31 2015-11-09 20:53:03.000 313 21181.71 122.22 42904.81 47848.32 2015-11-09 20:53:04.000 313 21181.70 122.23 42904.79 47848.31 2015-11-09 20:53:05.000 313 21181.68 122.22 42904.79 47848.33 2015-11-09 20:53:06.000 313 21181.71 122.21 42904.76 47848.31 2015-11-09 20:53:07.000 313 21181.74 122.22 42904.78 47848.32 2015-11-09 20:53:08.000 313 21181.73 122.20 42904.78 47848.32 2015-11-09 20:53:09.000 313 21181.75 122.20 42904.78 47848.33 2015-11-09 20:53:10.000 313 21181.77 122.14 42904.79 47848.32 2015-11-09 20:53:11.000 313 21181.80 122.11 42904.81 47848.36 2015-11-09 20:53:12.000 313 21181.83 122.07 42904.79 47848.36 2015-11-09 20:53:13.000 313 21181.86 122.03 42904.81 47848.39 2015-11-09 20:53:14.000 313 21181.84 122.00 42904.85 47848.42 2015-11-09 20:53:15.000 313 21181.88 122.00 42904.84 47848.45 2015-11-09 20:53:16.000 313 21181.90 121.98 42904.88 47848.47 2015-11-09 20:53:17.000 313 21181.91 121.94 42904.86 47848.47 2015-11-09 20:53:18.000 313 21181.95 121.91 42904.84 47848.48 2015-11-09 20:53:19.000 313 21181.97 121.90 42904.85 47848.49 2015-11-09 20:53:20.000 313 21181.94 121.89 42904.88 47848.50 2015-11-09 20:53:21.000 313 21181.96 121.90 42904.88 47848.53 2015-11-09 20:53:22.000 313 21181.97 121.91 42904.89 47848.53 2015-11-09 20:53:23.000 313 21181.97 121.91 42904.88 47848.50 2015-11-09 20:53:24.000 313 21181.97 121.89 42904.88 47848.52 2015-11-09 20:53:25.000 313 21181.96 121.88 42904.86 47848.52 2015-11-09 20:53:26.000 313 21181.99 121.89 42904.86 47848.53 2015-11-09 20:53:27.000 313 21182.01 121.87 42904.90 47848.52 2015-11-09 20:53:28.000 313 21182.03 121.85 42904.91 47848.54 2015-11-09 20:53:29.000 313 21182.05 121.82 42904.93 47848.55 2015-11-09 20:53:30.000 313 21182.03 121.82 42904.92 47848.55 2015-11-09 20:53:31.000 313 21182.06 121.79 42904.91 47848.58 2015-11-09 20:53:32.000 313 21182.08 121.76 42904.92 47848.63 2015-11-09 20:53:33.000 313 21182.07 121.73 42904.96 47848.58 2015-11-09 20:53:34.000 313 21182.09 121.72 42904.94 47848.64 2015-11-09 20:53:35.000 313 21182.11 121.71 42904.99 47848.62 2015-11-09 20:53:36.000 313 21182.09 121.72 42904.96 47848.62 2015-11-09 20:53:37.000 313 21182.12 121.69 42904.94 47848.64 2015-11-09 20:53:38.000 313 21182.16 121.69 42904.92 47848.64 2015-11-09 20:53:39.000 313 21182.15 121.69 42904.94 47848.65 2015-11-09 20:53:40.000 313 21182.16 121.67 42904.96 47848.65 2015-11-09 20:53:41.000 313 21182.17 121.68 42904.95 47848.66 2015-11-09 20:53:42.000 313 21182.20 121.68 42904.96 47848.67 2015-11-09 20:53:43.000 313 21182.17 121.71 42904.90 47848.65 2015-11-09 20:53:44.000 313 21182.19 121.71 42904.86 47848.61 2015-11-09 20:53:45.000 313 21182.20 121.71 42904.85 47848.60 2015-11-09 20:53:46.000 313 21182.20 121.72 42904.85 47848.61 2015-11-09 20:53:47.000 313 21182.22 121.74 42904.84 47848.59 2015-11-09 20:53:48.000 313 21182.23 121.73 42904.77 47848.57 2015-11-09 20:53:49.000 313 21182.25 121.75 42904.77 47848.57 2015-11-09 20:53:50.000 313 21182.31 121.76 42904.76 47848.58 2015-11-09 20:53:51.000 313 21182.30 121.77 42904.74 47848.55 2015-11-09 20:53:52.000 313 21182.33 121.76 42904.75 47848.55 2015-11-09 20:53:53.000 313 21182.30 121.73 42904.74 47848.53 2015-11-09 20:53:54.000 313 21182.28 121.70 42904.77 47848.53 2015-11-09 20:53:55.000 313 21182.31 121.69 42904.78 47848.56 2015-11-09 20:53:56.000 313 21182.34 121.71 42904.75 47848.54 2015-11-09 20:53:57.000 313 21182.34 121.70 42904.77 47848.54 2015-11-09 20:53:58.000 313 21182.31 121.67 42904.76 47848.56 2015-11-09 20:53:59.000 313 21182.32 121.65 42904.75 47848.55 2015-11-09 20:54:00.000 313 21182.33 121.63 42904.79 47848.53 2015-11-09 20:54:01.000 313 21182.33 121.61 42904.79 47848.56 2015-11-09 20:54:02.000 313 21182.33 121.55 42904.78 47848.57 2015-11-09 20:54:03.000 313 21182.36 121.47 42904.81 47848.57 2015-11-09 20:54:04.000 313 21182.40 121.41 42904.86 47848.62 2015-11-09 20:54:05.000 313 21182.40 121.34 42904.94 47848.68 2015-11-09 20:54:06.000 313 21182.40 121.31 42904.99 47848.77 2015-11-09 20:54:07.000 313 21182.42 121.28 42905.02 47848.80 2015-11-09 20:54:08.000 313 21182.45 121.30 42905.07 47848.87 2015-11-09 20:54:09.000 313 21182.48 121.32 42905.13 47848.92 2015-11-09 20:54:10.000 313 21182.47 121.36 42905.12 47848.92 2015-11-09 20:54:11.000 313 21182.49 121.40 42905.11 47848.95 2015-11-09 20:54:12.000 313 21182.50 121.43 42905.11 47848.94 2015-11-09 20:54:13.000 313 21182.47 121.47 42905.13 47848.97 2015-11-09 20:54:14.000 313 21182.49 121.47 42905.10 47848.95 2015-11-09 20:54:15.000 313 21182.49 121.49 42905.09 47848.95 2015-11-09 20:54:16.000 313 21182.52 121.52 42905.08 47848.96 2015-11-09 20:54:17.000 313 21182.52 121.53 42905.11 47848.99 2015-11-09 20:54:18.000 313 21182.56 121.56 42905.10 47848.96 2015-11-09 20:54:19.000 313 21182.61 121.56 42905.07 47848.99 2015-11-09 20:54:20.000 313 21182.59 121.58 42905.04 47848.97 2015-11-09 20:54:21.000 313 21182.60 121.56 42905.07 47848.98 2015-11-09 20:54:22.000 313 21182.61 121.54 42905.07 47848.99 2015-11-09 20:54:23.000 313 21182.63 121.53 42905.07 47849.00 2015-11-09 20:54:24.000 313 21182.64 121.54 42905.06 47848.99 2015-11-09 20:54:25.000 313 21182.66 121.55 42905.07 47849.00 2015-11-09 20:54:26.000 313 21182.69 121.57 42905.03 47849.01 2015-11-09 20:54:27.000 313 21182.73 121.58 42905.04 47849.02 2015-11-09 20:54:28.000 313 21182.77 121.59 42905.06 47849.05 2015-11-09 20:54:29.000 313 21182.78 121.58 42905.03 47849.02 2015-11-09 20:54:30.000 313 21182.78 121.57 42905.04 47849.03 2015-11-09 20:54:31.000 313 21182.74 121.56 42905.07 47849.04 2015-11-09 20:54:32.000 313 21182.73 121.55 42905.08 47849.04 2015-11-09 20:54:33.000 313 21182.70 121.54 42905.09 47849.05 2015-11-09 20:54:34.000 313 21182.70 121.54 42905.11 47849.04 2015-11-09 20:54:35.000 313 21182.71 121.53 42905.09 47849.07 2015-11-09 20:54:36.000 313 21182.71 121.52 42905.15 47849.06 2015-11-09 20:54:37.000 313 21182.72 121.50 42905.19 47849.08 2015-11-09 20:54:38.000 313 21182.74 121.51 42905.16 47849.12 2015-11-09 20:54:39.000 313 21182.74 121.53 42905.15 47849.12 2015-11-09 20:54:40.000 313 21182.75 121.52 42905.16 47849.11 2015-11-09 20:54:41.000 313 21182.78 121.53 42905.19 47849.13 2015-11-09 20:54:42.000 313 21182.78 121.56 42905.16 47849.09 2015-11-09 20:54:43.000 313 21182.80 121.57 42905.15 47849.14 2015-11-09 20:54:44.000 313 21182.80 121.57 42905.11 47849.12 2015-11-09 20:54:45.000 313 21182.79 121.55 42905.09 47849.10 2015-11-09 20:54:46.000 313 21182.77 121.56 42905.08 47849.10 2015-11-09 20:54:47.000 313 21182.80 121.58 42905.08 47849.10 2015-11-09 20:54:48.000 313 21182.75 121.58 42905.08 47849.08 2015-11-09 20:54:49.000 313 21182.76 121.55 42905.10 47849.09 2015-11-09 20:54:50.000 313 21182.75 121.54 42905.08 47849.08 2015-11-09 20:54:51.000 313 21182.73 121.56 42905.06 47849.06 2015-11-09 20:54:52.000 313 21182.78 121.54 42905.07 47849.06 2015-11-09 20:54:53.000 313 21182.76 121.51 42905.06 47849.05 2015-11-09 20:54:54.000 313 21182.75 121.51 42905.08 47849.06 2015-11-09 20:54:55.000 313 21182.76 121.49 42905.06 47849.06 2015-11-09 20:54:56.000 313 21182.77 121.50 42905.09 47849.04 2015-11-09 20:54:57.000 313 21182.78 121.52 42905.07 47849.06 2015-11-09 20:54:58.000 313 21182.77 121.51 42905.02 47849.05 2015-11-09 20:54:59.000 313 21182.78 121.54 42905.01 47849.02 2015-11-09 20:55:00.000 313 21182.80 121.55 42904.99 47849.01 2015-11-09 20:55:01.000 313 21182.77 121.54 42904.92 47848.98 2015-11-09 20:55:02.000 313 21182.79 121.50 42904.94 47848.96 2015-11-09 20:55:03.000 313 21182.81 121.50 42904.92 47848.94 2015-11-09 20:55:04.000 313 21182.83 121.49 42904.94 47848.97 2015-11-09 20:55:05.000 313 21182.83 121.49 42904.92 47848.93 2015-11-09 20:55:06.000 313 21182.81 121.48 42904.93 47848.94 2015-11-09 20:55:07.000 313 21182.81 121.45 42904.91 47848.95 2015-11-09 20:55:08.000 313 21182.81 121.43 42904.88 47848.94 2015-11-09 20:55:09.000 313 21182.81 121.41 42904.95 47848.95 2015-11-09 20:55:10.000 313 21182.81 121.39 42904.95 47848.93 2015-11-09 20:55:11.000 313 21182.82 121.38 42904.99 47848.95 2015-11-09 20:55:12.000 313 21182.84 121.33 42904.96 47848.97 2015-11-09 20:55:13.000 313 21182.83 121.32 42904.97 47848.99 2015-11-09 20:55:14.000 313 21182.83 121.31 42905.00 47849.00 2015-11-09 20:55:15.000 313 21182.82 121.27 42905.00 47849.02 2015-11-09 20:55:16.000 313 21182.85 121.26 42905.00 47849.03 2015-11-09 20:55:17.000 313 21182.84 121.26 42905.02 47849.05 2015-11-09 20:55:18.000 313 21182.87 121.25 42905.04 47849.05 2015-11-09 20:55:19.000 313 21182.89 121.23 42904.99 47849.05 2015-11-09 20:55:20.000 313 21182.88 121.25 42904.99 47849.05 2015-11-09 20:55:21.000 313 21182.90 121.25 42905.01 47849.07 2015-11-09 20:55:22.000 313 21182.92 121.24 42905.02 47849.08 2015-11-09 20:55:23.000 313 21182.94 121.23 42905.02 47849.11 2015-11-09 20:55:24.000 313 21182.99 121.23 42905.03 47849.11 2015-11-09 20:55:25.000 313 21183.00 121.25 42905.07 47849.12 2015-11-09 20:55:26.000 313 21183.03 121.26 42905.04 47849.14 2015-11-09 20:55:27.000 313 21183.05 121.27 42905.06 47849.13 2015-11-09 20:55:28.000 313 21183.05 121.27 42905.03 47849.15 2015-11-09 20:55:29.000 313 21183.05 121.25 42904.99 47849.12 2015-11-09 20:55:30.000 313 21183.05 121.25 42905.00 47849.13 2015-11-09 20:55:31.000 313 21183.03 121.26 42905.03 47849.13 2015-11-09 20:55:32.000 313 21183.05 121.28 42905.00 47849.11 2015-11-09 20:55:33.000 313 21183.09 121.31 42904.96 47849.10 2015-11-09 20:55:34.000 313 21183.08 121.30 42904.96 47849.10 2015-11-09 20:55:35.000 313 21183.07 121.28 42904.94 47849.07 2015-11-09 20:55:36.000 313 21183.10 121.31 42904.95 47849.06 2015-11-09 20:55:37.000 313 21183.11 121.31 42904.91 47849.07 2015-11-09 20:55:38.000 313 21183.13 121.30 42904.92 47849.08 2015-11-09 20:55:39.000 313 21183.13 121.32 42904.88 47849.06 2015-11-09 20:55:40.000 313 21183.15 121.34 42904.88 47849.08 2015-11-09 20:55:41.000 313 21183.15 121.36 42904.86 47849.06 2015-11-09 20:55:42.000 313 21183.16 121.35 42904.84 47849.05 2015-11-09 20:55:43.000 313 21183.19 121.34 42904.81 47849.03 2015-11-09 20:55:44.000 313 21183.23 121.33 42904.82 47849.03 2015-11-09 20:55:45.000 313 21183.24 121.33 42904.81 47849.04 2015-11-09 20:55:46.000 313 21183.26 121.29 42904.83 47849.01 2015-11-09 20:55:47.000 313 21183.31 121.31 42904.83 47849.05 2015-11-09 20:55:48.000 313 21183.32 121.34 42904.81 47849.05 2015-11-09 20:55:49.000 313 21183.32 121.34 42904.81 47849.08 2015-11-09 20:55:50.000 313 21183.34 121.34 42904.82 47849.05 2015-11-09 20:55:51.000 313 21183.34 121.35 42904.82 47849.03 2015-11-09 20:55:52.000 313 21183.31 121.38 42904.79 47849.04 2015-11-09 20:55:53.000 313 21183.30 121.38 42904.77 47849.05 2015-11-09 20:55:54.000 313 21183.29 121.39 42904.81 47849.02 2015-11-09 20:55:55.000 313 21183.31 121.39 42904.79 47849.05 2015-11-09 20:55:56.000 313 21183.32 121.40 42904.78 47849.02 2015-11-09 20:55:57.000 313 21183.30 121.43 42904.78 47849.03 2015-11-09 20:55:58.000 313 21183.31 121.44 42904.82 47849.04 2015-11-09 20:55:59.000 313 21183.28 121.44 42904.79 47849.02 2015-11-09 20:56:00.000 313 21183.29 121.45 42904.77 47849.00 2015-11-09 20:56:01.000 313 21183.30 121.46 42904.78 47849.04 2015-11-09 20:56:02.000 313 21183.32 121.45 42904.81 47849.04 2015-11-09 20:56:03.000 313 21183.34 121.45 42904.76 47849.06 2015-11-09 20:56:04.000 313 21183.38 121.45 42904.81 47849.06 2015-11-09 20:56:05.000 313 21183.40 121.43 42904.78 47849.05 2015-11-09 20:56:06.000 313 21183.37 121.42 42904.76 47849.07 2015-11-09 20:56:07.000 313 21183.35 121.39 42904.77 47849.08 2015-11-09 20:56:08.000 313 21183.37 121.38 42904.81 47849.07 2015-11-09 20:56:09.000 313 21183.38 121.38 42904.81 47849.13 2015-11-09 20:56:10.000 313 21183.38 121.36 42904.86 47849.14 2015-11-09 20:56:11.000 313 21183.39 121.37 42904.89 47849.15 2015-11-09 20:56:12.000 313 21183.39 121.35 42904.88 47849.18 2015-11-09 20:56:13.000 313 21183.41 121.36 42904.88 47849.19 2015-11-09 20:56:14.000 313 21183.41 121.40 42904.90 47849.23 2015-11-09 20:56:15.000 313 21183.41 121.42 42904.94 47849.22 2015-11-09 20:56:16.000 313 21183.42 121.44 42904.92 47849.22 2015-11-09 20:56:17.000 313 21183.42 121.45 42904.93 47849.21 2015-11-09 20:56:18.000 313 21183.44 121.48 42904.90 47849.22 2015-11-09 20:56:19.000 313 21183.47 121.47 42904.88 47849.20 2015-11-09 20:56:20.000 313 21183.48 121.48 42904.86 47849.21 2015-11-09 20:56:21.000 313 21183.46 121.50 42904.85 47849.17 2015-11-09 20:56:22.000 313 21183.43 121.53 42904.84 47849.16 2015-11-09 20:56:23.000 313 21183.43 121.56 42904.84 47849.16 2015-11-09 20:56:24.000 313 21183.45 121.60 42904.83 47849.15 2015-11-09 20:56:25.000 313 21183.45 121.60 42904.81 47849.13 2015-11-09 20:56:26.000 313 21183.46 121.62 42904.81 47849.12 2015-11-09 20:56:27.000 313 21183.45 121.61 42904.81 47849.12 2015-11-09 20:56:28.000 313 21183.43 121.63 42904.81 47849.11 2015-11-09 20:56:29.000 313 21183.45 121.65 42904.81 47849.13 2015-11-09 20:56:30.000 313 21183.44 121.72 42904.81 47849.10 2015-11-09 20:56:31.000 313 21183.41 121.73 42904.78 47849.12 2015-11-09 20:56:32.000 313 21183.44 121.73 42904.76 47849.09 2015-11-09 20:56:33.000 313 21183.42 121.74 42904.77 47849.09 2015-11-09 20:56:34.000 313 21183.43 121.74 42904.77 47849.08 2015-11-09 20:56:35.000 313 21183.41 121.79 42904.77 47849.06 2015-11-09 20:56:36.000 313 21183.42 121.79 42904.74 47849.06 2015-11-09 20:56:37.000 313 21183.42 121.80 42904.74 47849.06 2015-11-09 20:56:38.000 313 21183.45 121.80 42904.74 47849.04 2015-11-09 20:56:39.000 313 21183.42 121.81 42904.74 47849.05 2015-11-09 20:56:40.000 313 21183.44 121.82 42904.74 47849.03 2015-11-09 20:56:41.000 313 21183.45 121.85 42904.70 47849.03 2015-11-09 20:56:42.000 313 21183.46 121.89 42904.69 47849.02 2015-11-09 20:56:43.000 313 21183.43 121.89 42904.70 47849.01 2015-11-09 20:56:44.000 313 21183.42 121.90 42904.69 47849.00 2015-11-09 20:56:45.000 313 21183.42 121.90 42904.65 47848.99 2015-11-09 20:56:46.000 313 21183.40 121.89 42904.68 47848.99 2015-11-09 20:56:47.000 313 21183.43 121.90 42904.65 47848.98 2015-11-09 20:56:48.000 313 21183.44 121.90 42904.67 47848.99 2015-11-09 20:56:49.000 313 21183.45 121.90 42904.68 47849.00 2015-11-09 20:56:50.000 313 21183.43 121.91 42904.70 47848.98 2015-11-09 20:56:51.000 313 21183.41 121.92 42904.69 47848.98 2015-11-09 20:56:52.000 313 21183.42 121.93 42904.69 47848.97 2015-11-09 20:56:53.000 313 21183.40 121.91 42904.67 47849.00 2015-11-09 20:56:54.000 313 21183.43 121.91 42904.69 47848.97 2015-11-09 20:56:55.000 313 21183.41 121.94 42904.66 47848.97 2015-11-09 20:56:56.000 313 21183.40 121.94 42904.69 47848.98 2015-11-09 20:56:57.000 313 21183.40 121.92 42904.71 47848.97 2015-11-09 20:56:58.000 313 21183.40 121.92 42904.71 47848.99 2015-11-09 20:56:59.000 313 21183.42 121.92 42904.68 47849.00 2015-11-09 20:57:00.000 313 21183.45 121.92 42904.68 47849.01 2015-11-09 20:57:01.000 313 21183.46 121.93 42904.67 47848.99 2015-11-09 20:57:02.000 313 21183.48 121.91 42904.67 47849.01 2015-11-09 20:57:03.000 313 21183.51 121.91 42904.67 47849.03 2015-11-09 20:57:04.000 313 21183.53 121.94 42904.66 47849.02 2015-11-09 20:57:05.000 313 21183.56 121.95 42904.69 47849.02 2015-11-09 20:57:06.000 313 21183.56 121.94 42904.67 47849.04 2015-11-09 20:57:07.000 313 21183.57 121.94 42904.64 47849.03 2015-11-09 20:57:08.000 313 21183.50 121.99 42904.63 47848.98 2015-11-09 20:57:09.000 313 21183.45 122.05 42904.61 47848.97 2015-11-09 20:57:10.000 313 21183.45 122.11 42904.54 47848.93 2015-11-09 20:57:11.000 313 21183.43 122.15 42904.53 47848.88 2015-11-09 20:57:12.000 313 21183.46 122.19 42904.49 47848.81 2015-11-09 20:57:13.000 313 21183.42 122.21 42904.44 47848.79 2015-11-09 20:57:14.000 313 21183.40 122.21 42904.42 47848.74 2015-11-09 20:57:15.000 313 21183.42 122.24 42904.40 47848.76 2015-11-09 20:57:16.000 313 21183.41 122.27 42904.39 47848.72 2015-11-09 20:57:17.000 313 21183.39 122.29 42904.35 47848.71 2015-11-09 20:57:18.000 313 21183.39 122.34 42904.35 47848.71 2015-11-09 20:57:19.000 313 21183.40 122.36 42904.33 47848.69 2015-11-09 20:57:20.000 313 21183.43 122.40 42904.31 47848.66 2015-11-09 20:57:21.000 313 21183.41 122.44 42904.31 47848.65 2015-11-09 20:57:22.000 313 21183.42 122.44 42904.28 47848.62 2015-11-09 20:57:23.000 313 21183.43 122.44 42904.25 47848.63 2015-11-09 20:57:24.000 313 21183.46 122.43 42904.26 47848.59 2015-11-09 20:57:25.000 313 21183.43 122.41 42904.26 47848.60 2015-11-09 20:57:26.000 313 21183.41 122.41 42904.21 47848.58 2015-11-09 20:57:27.000 313 21183.38 122.40 42904.21 47848.56 2015-11-09 20:57:28.000 313 21183.37 122.41 42904.19 47848.56 2015-11-09 20:57:29.000 313 21183.38 122.43 42904.18 47848.54 2015-11-09 20:57:30.000 313 21183.36 122.45 42904.20 47848.53 2015-11-09 20:57:31.000 313 21183.37 122.46 42904.17 47848.54 2015-11-09 20:57:32.000 313 21183.36 122.47 42904.16 47848.52 2015-11-09 20:57:33.000 313 21183.36 122.48 42904.16 47848.51 2015-11-09 20:57:34.000 313 21183.34 122.48 42904.15 47848.51 2015-11-09 20:57:35.000 313 21183.35 122.48 42904.12 47848.48 2015-11-09 20:57:36.000 313 21183.35 122.47 42904.12 47848.48 2015-11-09 20:57:37.000 313 21183.33 122.50 42904.13 47848.49 2015-11-09 20:57:38.000 313 21183.35 122.48 42904.15 47848.49 2015-11-09 20:57:39.000 313 21183.36 122.47 42904.15 47848.51 2015-11-09 20:57:40.000 313 21183.39 122.46 42904.15 47848.51 2015-11-09 20:57:41.000 313 21183.39 122.44 42904.18 47848.51 2015-11-09 20:57:42.000 313 21183.43 122.43 42904.17 47848.56 2015-11-09 20:57:43.000 313 21183.44 122.42 42904.21 47848.59 2015-11-09 20:57:44.000 313 21183.45 122.40 42904.21 47848.57 2015-11-09 20:57:45.000 313 21183.47 122.37 42904.25 47848.61 2015-11-09 20:57:46.000 313 21183.50 122.36 42904.26 47848.65 2015-11-09 20:57:47.000 313 21183.51 122.36 42904.31 47848.67 2015-11-09 20:57:48.000 313 21183.50 122.34 42904.33 47848.70 2015-11-09 20:57:49.000 313 21183.50 122.31 42904.34 47848.71 2015-11-09 20:57:50.000 313 21183.51 122.32 42904.36 47848.73 2015-11-09 20:57:51.000 313 21183.52 122.33 42904.38 47848.76 2015-11-09 20:57:52.000 313 21183.56 122.34 42904.38 47848.77 2015-11-09 20:57:53.000 313 21183.59 122.34 42904.39 47848.80 2015-11-09 20:57:54.000 313 21183.56 122.33 42904.39 47848.79 2015-11-09 20:57:55.000 313 21183.59 122.33 42904.38 47848.83 2015-11-09 20:57:56.000 313 21183.61 122.34 42904.39 47848.80 2015-11-09 20:57:57.000 313 21183.63 122.34 42904.40 47848.83 2015-11-09 20:57:58.000 313 21183.63 122.32 42904.43 47848.83 2015-11-09 20:57:59.000 313 21183.64 122.32 42904.42 47848.85 2015-11-09 20:58:00.000 313 21183.66 122.33 42904.41 47848.86 2015-11-09 20:58:01.000 313 21183.66 122.28 42904.42 47848.85 2015-11-09 20:58:02.000 313 21183.68 122.25 42904.42 47848.86 2015-11-09 20:58:03.000 313 21183.66 122.27 42904.43 47848.90 2015-11-09 20:58:04.000 313 21183.65 122.32 42904.44 47848.90 2015-11-09 20:58:05.000 313 21183.64 122.39 42904.41 47848.86 2015-11-09 20:58:06.000 313 21183.60 122.41 42904.38 47848.85 2015-11-09 20:58:07.000 313 21183.62 122.41 42904.39 47848.82 2015-11-09 20:58:08.000 313 21183.62 122.40 42904.38 47848.82 2015-11-09 20:58:09.000 313 21183.67 122.38 42904.38 47848.80 2015-11-09 20:58:10.000 313 21183.68 122.35 42904.39 47848.83 2015-11-09 20:58:11.000 313 21183.66 122.33 42904.40 47848.84 2015-11-09 20:58:12.000 313 21183.68 122.31 42904.41 47848.86 2015-11-09 20:58:13.000 313 21183.64 122.28 42904.42 47848.86 2015-11-09 20:58:14.000 313 21183.65 122.23 42904.46 47848.87 2015-11-09 20:58:15.000 313 21183.65 122.20 42904.49 47848.88 2015-11-09 20:58:16.000 313 21183.67 122.17 42904.53 47848.93 2015-11-09 20:58:17.000 313 21183.65 122.13 42904.59 47848.95 2015-11-09 20:58:18.000 313 21183.68 122.08 42904.59 47848.98 2015-11-09 20:58:19.000 313 21183.67 122.06 42904.63 47849.01 2015-11-09 20:58:20.000 313 21183.70 122.05 42904.67 47849.05 2015-11-09 20:58:21.000 313 21183.70 122.07 42904.65 47849.08 2015-11-09 20:58:22.000 313 21183.68 122.05 42904.68 47849.09 2015-11-09 20:58:23.000 313 21183.67 122.05 42904.68 47849.08 2015-11-09 20:58:24.000 313 21183.65 122.05 42904.66 47849.09 2015-11-09 20:58:25.000 313 21183.62 122.06 42904.65 47849.08 2015-11-09 20:58:26.000 313 21183.59 122.05 42904.68 47849.09 2015-11-09 20:58:27.000 313 21183.56 122.07 42904.68 47849.08 2015-11-09 20:58:28.000 313 21183.55 122.07 42904.64 47849.06 2015-11-09 20:58:29.000 313 21183.58 122.07 42904.63 47849.02 2015-11-09 20:58:30.000 313 21183.59 122.08 42904.65 47849.04 2015-11-09 20:58:31.000 313 21183.60 122.06 42904.67 47849.03 2015-11-09 20:58:32.000 313 21183.52 122.11 42904.65 47849.01 2015-11-09 20:58:33.000 313 21183.48 122.14 42904.61 47848.97 2015-11-09 20:58:34.000 313 21183.40 122.17 42904.58 47848.93 2015-11-09 20:58:35.000 313 21183.36 122.18 42904.56 47848.90 2015-11-09 20:58:36.000 313 21183.34 122.18 42904.54 47848.85 2015-11-09 20:58:37.000 313 21183.33 122.21 42904.56 47848.84 2015-11-09 20:58:38.000 313 21183.30 122.21 42904.53 47848.82 2015-11-09 20:58:39.000 313 21183.27 122.23 42904.51 47848.80 2015-11-09 20:58:40.000 313 21183.28 122.22 42904.51 47848.78 2015-11-09 20:58:41.000 313 21183.28 122.20 42904.49 47848.73 2015-11-09 20:58:42.000 313 21183.25 122.22 42904.49 47848.74 2015-11-09 20:58:43.000 313 21183.21 122.25 42904.49 47848.73 2015-11-09 20:58:44.000 313 21183.21 122.26 42904.49 47848.73 2015-11-09 20:58:45.000 313 21183.22 122.23 42904.47 47848.72 2015-11-09 20:58:46.000 313 21183.24 122.21 42904.49 47848.71 2015-11-09 20:58:47.000 313 21183.23 122.19 42904.49 47848.72 2015-11-09 20:58:48.000 313 21183.22 122.17 42904.50 47848.73 2015-11-09 20:58:49.000 313 21183.18 122.20 42904.47 47848.73 2015-11-09 20:58:50.000 313 21183.15 122.25 42904.49 47848.76 2015-11-09 20:58:51.000 313 21183.12 122.29 42904.47 47848.69 2015-11-09 20:58:52.000 313 21183.11 122.32 42904.43 47848.65 2015-11-09 20:58:53.000 313 21183.08 122.33 42904.39 47848.62 2015-11-09 20:58:54.000 313 21183.08 122.31 42904.40 47848.59 2015-11-09 20:58:55.000 313 21183.06 122.31 42904.40 47848.57 2015-11-09 20:58:56.000 313 21183.07 122.28 42904.38 47848.57 2015-11-09 20:58:57.000 313 21183.06 122.29 42904.40 47848.55 2015-11-09 20:58:58.000 313 21183.05 122.29 42904.38 47848.55 2015-11-09 20:58:59.000 313 21183.05 122.28 42904.34 47848.55 2015-11-09 20:59:00.000 313 21182.99 122.29 42904.33 47848.50 2015-11-09 20:59:01.000 313 21183.03 122.29 42904.32 47848.51 2015-11-09 20:59:02.000 313 21183.05 122.28 42904.31 47848.49 2015-11-09 20:59:03.000 313 21183.04 122.27 42904.28 47848.48 2015-11-09 20:59:04.000 313 21183.03 122.27 42904.31 47848.47 2015-11-09 20:59:05.000 313 21183.04 122.25 42904.29 47848.50 2015-11-09 20:59:06.000 313 21183.05 122.24 42904.34 47848.47 2015-11-09 20:59:07.000 313 21183.07 122.23 42904.33 47848.48 2015-11-09 20:59:08.000 313 21183.07 122.23 42904.31 47848.49 2015-11-09 20:59:09.000 313 21183.06 122.22 42904.31 47848.51 2015-11-09 20:59:10.000 313 21183.07 122.23 42904.32 47848.49 2015-11-09 20:59:11.000 313 21183.08 122.22 42904.33 47848.51 2015-11-09 20:59:12.000 313 21183.09 122.22 42904.31 47848.48 2015-11-09 20:59:13.000 313 21183.07 122.21 42904.28 47848.51 2015-11-09 20:59:14.000 313 21183.05 122.18 42904.31 47848.50 2015-11-09 20:59:15.000 313 21183.05 122.18 42904.33 47848.49 2015-11-09 20:59:16.000 313 21183.05 122.18 42904.34 47848.51 2015-11-09 20:59:17.000 313 21183.03 122.18 42904.33 47848.50 2015-11-09 20:59:18.000 313 21182.99 122.17 42904.38 47848.52 2015-11-09 20:59:19.000 313 21182.94 122.16 42904.35 47848.50 2015-11-09 20:59:20.000 313 21182.94 122.14 42904.32 47848.50 2015-11-09 20:59:21.000 313 21182.96 122.14 42904.29 47848.47 2015-11-09 20:59:22.000 313 21182.96 122.14 42904.29 47848.44 2015-11-09 20:59:23.000 313 21182.99 122.13 42904.28 47848.45 2015-11-09 20:59:24.000 313 21183.00 122.08 42904.29 47848.45 2015-11-09 20:59:25.000 313 21183.02 122.06 42904.28 47848.46 2015-11-09 20:59:26.000 313 21183.04 122.06 42904.26 47848.44 2015-11-09 20:59:27.000 313 21183.03 122.04 42904.26 47848.44 2015-11-09 20:59:28.000 313 21183.01 122.03 42904.25 47848.43 2015-11-09 20:59:29.000 313 21183.04 122.05 42904.24 47848.45 2015-11-09 20:59:30.000 313 21183.08 122.05 42904.21 47848.45 2015-11-09 20:59:31.000 313 21183.11 122.05 42904.19 47848.45 2015-11-09 20:59:32.000 313 21183.11 122.04 42904.21 47848.46 2015-11-09 20:59:33.000 313 21183.14 122.03 42904.22 47848.45 2015-11-09 20:59:34.000 313 21183.15 122.03 42904.22 47848.45 2015-11-09 20:59:35.000 313 21183.17 122.03 42904.20 47848.46 2015-11-09 20:59:36.000 313 21183.22 122.04 42904.17 47848.46 2015-11-09 20:59:37.000 313 21183.25 122.02 42904.19 47848.48 2015-11-09 20:59:38.000 313 21183.27 121.99 42904.17 47848.47 2015-11-09 20:59:39.000 313 21183.31 121.98 42904.18 47848.49 2015-11-09 20:59:40.000 313 21183.34 121.96 42904.22 47848.53 2015-11-09 20:59:41.000 313 21183.36 121.94 42904.24 47848.56 2015-11-09 20:59:42.000 313 21183.37 121.92 42904.25 47848.58 2015-11-09 20:59:43.000 313 21183.38 121.91 42904.28 47848.62 2015-11-09 20:59:44.000 313 21183.43 121.90 42904.34 47848.64 2015-11-09 20:59:45.000 313 21183.47 121.90 42904.35 47848.68 2015-11-09 20:59:46.000 313 21183.51 121.88 42904.38 47848.71 2015-11-09 20:59:47.000 313 21183.53 121.85 42904.38 47848.77 2015-11-09 20:59:48.000 313 21183.56 121.86 42904.39 47848.76 2015-11-09 20:59:49.000 313 21183.61 121.86 42904.43 47848.83 2015-11-09 20:59:50.000 313 21183.63 121.83 42904.44 47848.82 2015-11-09 20:59:51.000 313 21183.65 121.82 42904.46 47848.85 2015-11-09 20:59:52.000 313 21183.65 121.82 42904.43 47848.89 2015-11-09 20:59:53.000 313 21183.67 121.80 42904.44 47848.88 2015-11-09 20:59:54.000 313 21183.68 121.76 42904.49 47848.89 2015-11-09 20:59:55.000 313 21183.67 121.76 42904.50 47848.93 2015-11-09 20:59:56.000 313 21183.68 121.75 42904.51 47848.95 2015-11-09 20:59:57.000 313 21183.68 121.72 42904.50 47848.96 2015-11-09 20:59:58.000 313 21183.67 121.71 42904.50 47848.95 2015-11-09 20:59:59.000 313 21183.65 121.72 42904.49 47848.97 2015-11-09 21:00:00.000 313 21183.65 121.73 42904.49 47848.93 2015-11-09 21:00:01.000 313 21183.61 121.74 42904.46 47848.94 2015-11-09 21:00:02.000 313 21183.61 121.75 42904.45 47848.90 2015-11-09 21:00:03.000 313 21183.60 121.76 42904.43 47848.88 2015-11-09 21:00:04.000 313 21183.61 121.73 42904.38 47848.87 2015-11-09 21:00:05.000 313 21183.59 121.72 42904.39 47848.86 2015-11-09 21:00:06.000 313 21183.61 121.71 42904.38 47848.83 2015-11-09 21:00:07.000 313 21183.60 121.71 42904.40 47848.83 2015-11-09 21:00:08.000 313 21183.59 121.69 42904.41 47848.83 2015-11-09 21:00:09.000 313 21183.59 121.70 42904.39 47848.83 2015-11-09 21:00:10.000 313 21183.57 121.70 42904.39 47848.82 2015-11-09 21:00:11.000 313 21183.59 121.66 42904.38 47848.82 2015-11-09 21:00:12.000 313 21183.59 121.64 42904.42 47848.83 2015-11-09 21:00:13.000 313 21183.56 121.64 42904.39 47848.80 2015-11-09 21:00:14.000 313 21183.55 121.63 42904.39 47848.80 2015-11-09 21:00:15.000 313 21183.53 121.69 42904.39 47848.79 2015-11-09 21:00:16.000 313 21183.50 121.69 42904.38 47848.79 2015-11-09 21:00:17.000 313 21183.49 121.67 42904.39 47848.77 2015-11-09 21:00:18.000 313 21183.46 121.66 42904.39 47848.75 2015-11-09 21:00:19.000 313 21183.43 121.67 42904.41 47848.75 2015-11-09 21:00:20.000 313 21183.38 121.68 42904.39 47848.74 2015-11-09 21:00:21.000 313 21183.37 121.70 42904.39 47848.72 2015-11-09 21:00:22.000 313 21183.35 121.69 42904.34 47848.70 2015-11-09 21:00:23.000 313 21183.37 121.67 42904.36 47848.69 2015-11-09 21:00:24.000 313 21183.34 121.65 42904.40 47848.68 2015-11-09 21:00:25.000 313 21183.30 121.65 42904.38 47848.67 2015-11-09 21:00:26.000 313 21183.31 121.64 42904.38 47848.68 2015-11-09 21:00:27.000 313 21183.31 121.61 42904.39 47848.69 2015-11-09 21:00:28.000 313 21183.29 121.61 42904.42 47848.68 2015-11-09 21:00:29.000 313 21183.24 121.60 42904.43 47848.70 2015-11-09 21:00:30.000 313 21183.19 121.61 42904.42 47848.68 2015-11-09 21:00:31.000 313 21183.20 121.58 42904.44 47848.67 2015-11-09 21:00:32.000 313 21183.17 121.57 42904.43 47848.65 2015-11-09 21:00:33.000 313 21183.13 121.57 42904.45 47848.64 2015-11-09 21:00:34.000 313 21183.12 121.56 42904.43 47848.61 2015-11-09 21:00:35.000 313 21183.09 121.56 42904.42 47848.63 2015-11-09 21:00:36.000 313 21183.08 121.53 42904.44 47848.60 2015-11-09 21:00:37.000 313 21183.07 121.51 42904.44 47848.59 2015-11-09 21:00:38.000 313 21183.03 121.52 42904.42 47848.59 2015-11-09 21:00:39.000 313 21183.03 121.52 42904.46 47848.59 2015-11-09 21:00:40.000 313 21182.97 121.51 42904.42 47848.57 2015-11-09 21:00:41.000 313 21182.92 121.48 42904.40 47848.54 2015-11-09 21:00:42.000 313 21182.91 121.48 42904.43 47848.53 2015-11-09 21:00:43.000 313 21182.87 121.49 42904.40 47848.50 2015-11-09 21:00:44.000 313 21182.90 121.47 42904.39 47848.50 2015-11-09 21:00:45.000 313 21182.88 121.47 42904.38 47848.50 2015-11-09 21:00:46.000 313 21182.89 121.45 42904.38 47848.47 2015-11-09 21:00:47.000 313 21182.87 121.44 42904.42 47848.49 2015-11-09 21:00:48.000 313 21182.87 121.43 42904.43 47848.48 2015-11-09 21:00:49.000 313 21182.87 121.40 42904.40 47848.46 2015-11-09 21:00:50.000 313 21182.84 121.39 42904.39 47848.47 2015-11-09 21:00:51.000 313 21182.83 121.39 42904.38 47848.47 2015-11-09 21:00:52.000 313 21182.82 121.40 42904.39 47848.45 2015-11-09 21:00:53.000 313 21182.80 121.40 42904.38 47848.44 2015-11-09 21:00:54.000 313 21182.76 121.40 42904.39 47848.43 2015-11-09 21:00:55.000 313 21182.77 121.38 42904.36 47848.44 2015-11-09 21:00:56.000 313 21182.76 121.39 42904.36 47848.40 2015-11-09 21:00:57.000 313 21182.75 121.39 42904.34 47848.40 2015-11-09 21:00:58.000 313 21182.70 121.39 42904.33 47848.39 2015-11-09 21:00:59.000 313 21182.70 121.38 42904.35 47848.37 2015-11-09 21:01:00.000 313 21182.72 121.34 42904.35 47848.35 2015-11-09 21:01:01.000 313 21182.72 121.35 42904.34 47848.39 2015-11-09 21:01:02.000 313 21182.69 121.36 42904.36 47848.35 2015-11-09 21:01:03.000 313 21182.72 121.37 42904.35 47848.39 2015-11-09 21:01:04.000 313 21182.74 121.38 42904.32 47848.36 2015-11-09 21:01:05.000 313 21182.72 121.36 42904.34 47848.39 2015-11-09 21:01:06.000 313 21182.73 121.34 42904.32 47848.38 2015-11-09 21:01:07.000 313 21182.72 121.33 42904.32 47848.37 2015-11-09 21:01:08.000 313 21182.70 121.34 42904.36 47848.38 2015-11-09 21:01:09.000 313 21182.71 121.35 42904.35 47848.40 2015-11-09 21:01:10.000 313 21182.72 121.36 42904.38 47848.40 2015-11-09 21:01:11.000 313 21182.71 121.35 42904.38 47848.39 2015-11-09 21:01:12.000 313 21182.71 121.33 42904.38 47848.39 2015-11-09 21:01:13.000 313 21182.73 121.32 42904.38 47848.40 2015-11-09 21:01:14.000 313 21182.74 121.30 42904.39 47848.41 2015-11-09 21:01:15.000 313 21182.72 121.27 42904.36 47848.41 2015-11-09 21:01:16.000 313 21182.73 121.24 42904.39 47848.41 2015-11-09 21:01:17.000 313 21182.71 121.22 42904.38 47848.42 2015-11-09 21:01:18.000 313 21182.74 121.18 42904.39 47848.44 2015-11-09 21:01:19.000 313 21182.74 121.16 42904.40 47848.43 2015-11-09 21:01:20.000 313 21182.73 121.16 42904.44 47848.46 2015-11-09 21:01:21.000 313 21182.70 121.18 42904.40 47848.46 2015-11-09 21:01:22.000 313 21182.67 121.19 42904.44 47848.45 2015-11-09 21:01:23.000 313 21182.66 121.21 42904.43 47848.45 2015-11-09 21:01:24.000 313 21182.66 121.24 42904.38 47848.44 2015-11-09 21:01:25.000 313 21182.66 121.21 42904.39 47848.43 2015-11-09 21:01:26.000 313 21182.71 121.20 42904.39 47848.41 2015-11-09 21:01:27.000 313 21182.73 121.18 42904.40 47848.42 2015-11-09 21:01:28.000 313 21182.73 121.16 42904.40 47848.41 2015-11-09 21:01:29.000 313 21182.74 121.11 42904.40 47848.42 2015-11-09 21:01:30.000 313 21182.76 121.05 42904.43 47848.45 2015-11-09 21:01:31.000 313 21182.76 121.03 42904.47 47848.46 2015-11-09 21:01:32.000 313 21182.74 121.03 42904.49 47848.51 2015-11-09 21:01:33.000 313 21182.76 121.01 42904.49 47848.53 2015-11-09 21:01:34.000 313 21182.76 121.01 42904.52 47848.54 2015-11-09 21:01:35.000 313 21182.77 120.97 42904.54 47848.54 2015-11-09 21:01:36.000 313 21182.75 120.97 42904.54 47848.57 2015-11-09 21:01:37.000 313 21182.74 120.99 42904.54 47848.57 2015-11-09 21:01:38.000 313 21182.73 121.01 42904.54 47848.55 2015-11-09 21:01:39.000 313 21182.73 121.01 42904.51 47848.58 2015-11-09 21:01:40.000 313 21182.76 121.02 42904.57 47848.57 2015-11-09 21:01:41.000 313 21182.75 121.00 42904.60 47848.56 2015-11-09 21:01:42.000 313 21182.76 121.00 42904.61 47848.56 2015-11-09 21:01:43.000 313 21182.73 121.01 42904.56 47848.56 2015-11-09 21:01:44.000 313 21182.74 121.03 42904.54 47848.54 2015-11-09 21:01:45.000 313 21182.73 121.04 42904.51 47848.53 2015-11-09 21:01:46.000 313 21182.70 121.03 42904.51 47848.49 2015-11-09 21:01:47.000 313 21182.67 121.01 42904.52 47848.49 2015-11-09 21:01:48.000 313 21182.64 121.01 42904.54 47848.49 2015-11-09 21:01:49.000 313 21182.62 121.02 42904.51 47848.45 2015-11-09 21:01:50.000 313 21182.59 121.03 42904.50 47848.44 2015-11-09 21:01:51.000 313 21182.58 121.05 42904.47 47848.42 2015-11-09 21:01:52.000 313 21182.55 121.08 42904.44 47848.38 2015-11-09 21:01:53.000 313 21182.57 121.07 42904.46 47848.36 2015-11-09 21:01:54.000 313 21182.56 121.06 42904.45 47848.34 2015-11-09 21:01:55.000 313 21182.53 121.06 42904.42 47848.36 2015-11-09 21:01:56.000 313 21182.51 121.05 42904.39 47848.36 2015-11-09 21:01:57.000 313 21182.51 121.05 42904.43 47848.35 2015-11-09 21:01:58.000 313 21182.51 121.03 42904.46 47848.35 2015-11-09 21:01:59.000 313 21182.53 121.02 42904.42 47848.38 2015-11-09 21:02:00.000 313 21182.53 121.01 42904.41 47848.37 2015-11-09 21:02:01.000 313 21182.52 121.04 42904.43 47848.37 2015-11-09 21:02:02.000 313 21182.50 121.08 42904.44 47848.38 2015-11-09 21:02:03.000 313 21182.48 121.05 42904.45 47848.36 2015-11-09 21:02:04.000 313 21182.44 121.03 42904.43 47848.32 2015-11-09 21:02:05.000 313 21182.41 121.02 42904.45 47848.31 2015-11-09 21:02:06.000 313 21182.39 120.98 42904.44 47848.33 2015-11-09 21:02:07.000 313 21182.37 120.97 42904.46 47848.32 2015-11-09 21:02:08.000 313 21182.33 120.97 42904.51 47848.33 2015-11-09 21:02:09.000 313 21182.30 121.00 42904.49 47848.31 2015-11-09 21:02:10.000 313 21182.29 121.02 42904.47 47848.30 2015-11-09 21:02:11.000 313 21182.28 121.02 42904.44 47848.29 2015-11-09 21:02:12.000 313 21182.24 121.04 42904.44 47848.26 2015-11-09 21:02:13.000 313 21182.22 121.03 42904.40 47848.23 2015-11-09 21:02:14.000 313 21182.22 121.03 42904.40 47848.21 2015-11-09 21:02:15.000 313 21182.21 121.04 42904.38 47848.20 2015-11-09 21:02:16.000 313 21182.19 121.05 42904.38 47848.20 2015-11-09 21:02:17.000 313 21182.17 121.04 42904.38 47848.17 2015-11-09 21:02:18.000 313 21182.17 121.02 42904.39 47848.18 2015-11-09 21:02:19.000 313 21182.16 121.00 42904.36 47848.14 2015-11-09 21:02:20.000 313 21182.11 121.04 42904.38 47848.16 2015-11-09 21:02:21.000 313 21182.12 121.03 42904.38 47848.11 2015-11-09 21:02:22.000 313 21182.08 121.03 42904.36 47848.14 2015-11-09 21:02:23.000 313 21182.06 121.01 42904.38 47848.11 2015-11-09 21:02:24.000 313 21182.03 121.02 42904.38 47848.10 2015-11-09 21:02:25.000 313 21181.99 121.01 42904.33 47848.08 2015-11-09 21:02:26.000 313 21181.99 121.00 42904.32 47848.09 2015-11-09 21:02:27.000 313 21182.01 120.97 42904.34 47848.08 2015-11-09 21:02:28.000 313 21181.98 120.94 42904.35 47848.08 2015-11-09 21:02:29.000 313 21182.00 120.94 42904.33 47848.05 2015-11-09 21:02:30.000 313 21181.99 120.93 42904.31 47848.07 2015-11-09 21:02:31.000 313 21181.97 120.92 42904.31 47848.04 2015-11-09 21:02:32.000 313 21181.93 120.93 42904.28 47848.02 2015-11-09 21:02:33.000 313 21181.91 120.95 42904.26 47848.00 2015-11-09 21:02:34.000 313 21181.93 120.95 42904.25 47847.96 2015-11-09 21:02:35.000 313 21181.92 120.94 42904.24 47847.97 2015-11-09 21:02:36.000 313 21181.90 120.96 42904.24 47847.94 2015-11-09 21:02:37.000 313 21181.89 120.95 42904.18 47847.92 2015-11-09 21:02:38.000 313 21181.86 120.97 42904.17 47847.90 2015-11-09 21:02:39.000 313 21181.81 120.96 42904.17 47847.87 2015-11-09 21:02:40.000 313 21181.78 120.99 42904.16 47847.87 2015-11-09 21:02:41.000 313 21181.77 121.00 42904.20 47847.85 2015-11-09 21:02:42.000 313 21181.74 121.00 42904.19 47847.85 2015-11-09 21:02:43.000 313 21181.73 121.02 42904.17 47847.82 2015-11-09 21:02:44.000 313 21181.74 121.04 42904.16 47847.79 2015-11-09 21:02:45.000 313 21181.71 121.04 42904.15 47847.80 2015-11-09 21:02:46.000 313 21181.69 121.00 42904.16 47847.77 2015-11-09 21:02:47.000 313 21181.67 121.00 42904.17 47847.78 2015-11-09 21:02:48.000 313 21181.67 121.01 42904.15 47847.77 2015-11-09 21:02:49.000 313 21181.66 121.01 42904.14 47847.78 2015-11-09 21:02:50.000 313 21181.67 121.01 42904.16 47847.78 2015-11-09 21:02:51.000 313 21181.68 121.01 42904.16 47847.76 2015-11-09 21:02:52.000 313 21181.67 121.01 42904.21 47847.78 2015-11-09 21:02:53.000 313 21181.68 121.00 42904.24 47847.78 2015-11-09 21:02:54.000 313 21181.68 120.98 42904.25 47847.78 2015-11-09 21:02:55.000 313 21181.69 121.00 42904.22 47847.79 2015-11-09 21:02:56.000 313 21181.72 121.03 42904.18 47847.79 2015-11-09 21:02:57.000 313 21181.70 121.05 42904.14 47847.79 2015-11-09 21:02:58.000 313 21181.69 121.07 42904.13 47847.77 2015-11-09 21:02:59.000 313 21181.71 121.07 42904.13 47847.75 2015-11-09 21:03:00.000 313 21181.70 121.05 42904.13 47847.74 2015-11-09 21:03:01.000 313 21181.70 121.02 42904.11 47847.75 2015-11-09 21:03:02.000 313 21181.72 121.02 42904.13 47847.74 2015-11-09 21:03:03.000 313 21181.79 121.01 42904.13 47847.75 2015-11-09 21:03:04.000 313 21181.83 121.02 42904.13 47847.78 2015-11-09 21:03:05.000 313 21181.81 121.03 42904.14 47847.77 2015-11-09 21:03:06.000 313 21181.82 121.02 42904.12 47847.80 2015-11-09 21:03:07.000 313 21181.84 121.05 42904.17 47847.81 2015-11-09 21:03:08.000 313 21181.86 121.07 42904.18 47847.82 2015-11-09 21:03:09.000 313 21181.86 121.08 42904.18 47847.85 2015-11-09 21:03:10.000 313 21181.87 121.10 42904.17 47847.84 2015-11-09 21:03:11.000 313 21181.88 121.09 42904.20 47847.86 2015-11-09 21:03:12.000 313 21181.88 121.12 42904.20 47847.87 2015-11-09 21:03:13.000 313 21181.89 121.11 42904.21 47847.86 2015-11-09 21:03:14.000 313 21181.91 121.08 42904.24 47847.86 2015-11-09 21:03:15.000 313 21181.92 121.08 42904.25 47847.89 2015-11-09 21:03:16.000 313 21181.92 121.10 42904.26 47847.89 2015-11-09 21:03:17.000 313 21181.92 121.12 42904.25 47847.92 2015-11-09 21:03:18.000 313 21181.93 121.14 42904.26 47847.92 2015-11-09 21:03:19.000 313 21181.91 121.14 42904.26 47847.92 2015-11-09 21:03:20.000 313 21181.93 121.15 42904.24 47847.93 2015-11-09 21:03:21.000 313 21181.95 121.14 42904.27 47847.95 2015-11-09 21:03:22.000 313 21181.96 121.12 42904.24 47847.93 2015-11-09 21:03:23.000 313 21181.95 121.11 42904.22 47847.94 2015-11-09 21:03:24.000 313 21181.98 121.09 42904.24 47847.94 2015-11-09 21:03:25.000 313 21182.01 121.08 42904.24 47847.98 2015-11-09 21:03:26.000 313 21182.00 121.06 42904.24 47847.95 2015-11-09 21:03:27.000 313 21182.03 121.07 42904.24 47847.96 2015-11-09 21:03:28.000 313 21182.04 121.08 42904.24 47847.99 2015-11-09 21:03:29.000 313 21182.05 121.07 42904.25 47847.95 2015-11-09 21:03:30.000 313 21182.05 121.06 42904.24 47847.98 2015-11-09 21:03:31.000 313 21182.06 121.05 42904.25 47847.99 2015-11-09 21:03:32.000 313 21182.13 121.05 42904.25 47848.00 2015-11-09 21:03:33.000 313 21182.15 121.08 42904.22 47848.01 2015-11-09 21:03:34.000 313 21182.18 121.08 42904.21 47848.02 2015-11-09 21:03:35.000 313 21182.20 121.05 42904.24 47848.03 2015-11-09 21:03:36.000 313 21182.22 121.01 42904.22 47848.03 2015-11-09 21:03:37.000 313 21182.23 121.04 42904.21 47848.04 2015-11-09 21:03:38.000 313 21182.21 121.03 42904.24 47848.08 2015-11-09 21:03:39.000 313 21182.23 120.98 42904.28 47848.10 2015-11-09 21:03:40.000 313 21182.22 120.94 42904.31 47848.13 2015-11-09 21:03:41.000 313 21182.22 120.90 42904.33 47848.14 2015-11-09 21:03:42.000 313 21182.27 120.92 42904.38 47848.18 2015-11-09 21:03:43.000 313 21182.30 120.92 42904.41 47848.21 2015-11-09 21:03:44.000 313 21182.30 120.97 42904.39 47848.25 2015-11-09 21:03:45.000 313 21182.28 120.99 42904.35 47848.22 2015-11-09 21:03:46.000 313 21182.29 121.01 42904.32 47848.23 2015-11-09 21:03:47.000 313 21182.29 121.05 42904.31 47848.22 2015-11-09 21:03:48.000 313 21182.24 121.08 42904.31 47848.18 2015-11-09 21:03:49.000 313 21182.22 121.15 42904.28 47848.14 2015-11-09 21:03:50.000 313 21182.23 121.20 42904.24 47848.12 2015-11-09 21:03:51.000 313 21182.21 121.23 42904.19 47848.09 2015-11-09 21:03:52.000 313 21182.18 121.24 42904.18 47848.04 2015-11-09 21:03:53.000 313 21182.17 121.26 42904.16 47847.99 2015-11-09 21:03:54.000 313 21182.17 121.29 42904.18 47847.98 2015-11-09 21:03:55.000 313 21182.15 121.28 42904.20 47847.97 2015-11-09 21:03:56.000 313 21182.14 121.29 42904.20 47847.98 2015-11-09 21:03:57.000 313 21182.19 121.29 42904.19 47847.99 2015-11-09 21:03:58.000 313 21182.20 121.32 42904.20 47847.99 2015-11-09 21:03:59.000 313 21182.18 121.33 42904.19 47848.01 2015-11-09 21:04:00.000 313 21182.18 121.34 42904.22 47848.01 2015-11-09 21:04:01.000 313 21182.17 121.36 42904.21 47848.02 2015-11-09 21:04:02.000 313 21182.15 121.35 42904.20 47847.99 2015-11-09 21:04:03.000 313 21182.12 121.37 42904.24 47848.03 2015-11-09 21:04:04.000 313 21182.11 121.38 42904.25 47848.00 2015-11-09 21:04:05.000 313 21182.11 121.38 42904.22 47847.99 2015-11-09 21:04:06.000 313 21182.09 121.41 42904.24 47847.98 2015-11-09 21:04:07.000 313 21182.08 121.43 42904.26 47847.99 2015-11-09 21:04:08.000 313 21182.06 121.45 42904.26 47848.00 2015-11-09 21:04:09.000 313 21182.05 121.47 42904.26 47847.99 2015-11-09 21:04:10.000 313 21182.03 121.50 42904.25 47848.00 2015-11-09 21:04:11.000 313 21182.01 121.53 42904.24 47847.98 2015-11-09 21:04:12.000 313 21181.99 121.55 42904.26 47847.97 2015-11-09 21:04:13.000 313 21181.95 121.60 42904.22 47847.94 2015-11-09 21:04:14.000 313 21181.92 121.64 42904.21 47847.92 2015-11-09 21:04:15.000 313 21181.86 121.71 42904.17 47847.90 2015-11-09 21:04:16.000 313 21181.84 121.78 42904.13 47847.83 2015-11-09 21:04:17.000 313 21181.86 121.83 42904.11 47847.80 2015-11-09 21:04:18.000 313 21181.84 121.85 42904.07 47847.77 2015-11-09 21:04:19.000 313 21181.84 121.87 42904.03 47847.75 2015-11-09 21:04:20.000 313 21181.85 121.90 42904.03 47847.73 2015-11-09 21:04:21.000 313 21181.84 121.90 42904.00 47847.70 2015-11-09 21:04:22.000 313 21181.81 121.93 42903.99 47847.69 2015-11-09 21:04:23.000 313 21181.82 121.92 42903.99 47847.68 2015-11-09 21:04:24.000 313 21181.82 121.92 42904.01 47847.66 2015-11-09 21:04:25.000 313 21181.80 121.92 42903.97 47847.67 2015-11-09 21:04:26.000 313 21181.79 121.95 42903.99 47847.67 2015-11-09 21:04:27.000 313 21181.77 121.95 42903.99 47847.66 2015-11-09 21:04:28.000 313 21181.75 121.93 42903.99 47847.64 2015-11-09 21:04:29.000 313 21181.74 121.94 42904.00 47847.66 2015-11-09 21:04:30.000 313 21181.72 121.97 42904.02 47847.64 2015-11-09 21:04:31.000 313 21181.68 122.01 42904.04 47847.65 2015-11-09 21:04:32.000 313 21181.64 122.01 42904.02 47847.64 2015-11-09 21:04:33.000 313 21181.61 122.02 42904.04 47847.61 2015-11-09 21:04:34.000 313 21181.58 122.04 42904.02 47847.62 2015-11-09 21:04:35.000 313 21181.53 122.12 42904.06 47847.60 2015-11-09 21:04:36.000 313 21181.49 122.16 42904.03 47847.56 2015-11-09 21:04:37.000 313 21181.48 122.16 42904.02 47847.54 2015-11-09 21:04:38.000 313 21181.45 122.15 42904.04 47847.53 2015-11-09 21:04:39.000 313 21181.43 122.10 42904.08 47847.53 2015-11-09 21:04:40.000 313 21181.46 122.09 42904.11 47847.55 2015-11-09 21:04:41.000 313 21181.48 122.07 42904.14 47847.60 2015-11-09 21:04:42.000 313 21181.44 122.10 42904.15 47847.61 2015-11-09 21:04:43.000 313 21181.42 122.13 42904.14 47847.62 2015-11-09 21:04:44.000 313 21181.45 122.10 42904.15 47847.63 2015-11-09 21:04:45.000 313 21181.44 122.11 42904.18 47847.65 2015-11-09 21:04:46.000 313 21181.45 122.11 42904.26 47847.70 2015-11-09 21:04:47.000 313 21181.45 122.13 42904.25 47847.69 2015-11-09 21:04:48.000 313 21181.42 122.16 42904.24 47847.72 2015-11-09 21:04:49.000 313 21181.40 122.21 42904.22 47847.71 2015-11-09 21:04:50.000 313 21181.38 122.28 42904.25 47847.69 2015-11-09 21:04:51.000 313 21181.37 122.31 42904.25 47847.69 2015-11-09 21:04:52.000 313 21181.40 122.36 42904.24 47847.69 2015-11-09 21:04:53.000 313 21181.38 122.41 42904.20 47847.68 2015-11-09 21:04:54.000 313 21181.35 122.47 42904.20 47847.68 2015-11-09 21:04:55.000 313 21181.34 122.52 42904.24 47847.65 2015-11-09 21:04:56.000 313 21181.33 122.59 42904.24 47847.67 2015-11-09 21:04:57.000 313 21181.31 122.62 42904.22 47847.63 2015-11-09 21:04:58.000 313 21181.31 122.62 42904.22 47847.65 2015-11-09 21:04:59.000 313 21181.28 122.64 42904.24 47847.63 2015-11-09 21:05:00.000 313 21181.27 122.66 42904.26 47847.67 2015-11-09 21:05:01.000 313 21181.27 122.70 42904.26 47847.65 2015-11-09 21:05:02.000 313 21181.22 122.75 42904.26 47847.64 2015-11-09 21:05:03.000 313 21181.19 122.81 42904.26 47847.63 2015-11-09 21:05:04.000 313 21181.14 122.87 42904.27 47847.61 2015-11-09 21:05:05.000 313 21181.09 122.86 42904.25 47847.56 2015-11-09 21:05:06.000 313 21181.06 122.86 42904.22 47847.56 2015-11-09 21:05:07.000 313 21181.02 122.86 42904.24 47847.54 2015-11-09 21:05:08.000 313 21180.94 122.91 42904.22 47847.50 2015-11-09 21:05:09.000 313 21180.85 122.98 42904.15 47847.45 2015-11-09 21:05:10.000 313 21180.78 123.03 42904.10 47847.39 2015-11-09 21:05:11.000 313 21180.76 123.06 42904.06 47847.32 2015-11-09 21:05:12.000 313 21180.74 123.06 42904.03 47847.27 2015-11-09 21:05:13.000 313 21180.70 123.07 42904.02 47847.23 2015-11-09 21:05:14.000 313 21180.66 123.07 42904.00 47847.20 2015-11-09 21:05:15.000 313 21180.65 123.07 42903.96 47847.19 2015-11-09 21:05:16.000 313 21180.64 123.08 42903.93 47847.15 2015-11-09 21:05:17.000 313 21180.63 123.09 42903.95 47847.12 2015-11-09 21:05:18.000 313 21180.65 123.12 42903.96 47847.13 2015-11-09 21:05:19.000 313 21180.65 123.11 42903.92 47847.12 2015-11-09 21:05:20.000 313 21180.64 123.10 42903.92 47847.09 2015-11-09 21:05:21.000 313 21180.61 123.07 42903.89 47847.08 2015-11-09 21:05:22.000 313 21180.58 123.05 42903.86 47847.03 2015-11-09 21:05:23.000 313 21180.56 123.05 42903.85 47847.05 2015-11-09 21:05:24.000 313 21180.56 123.03 42903.86 47847.03 2015-11-09 21:05:25.000 313 21180.53 123.01 42903.88 47847.03 2015-11-09 21:05:26.000 313 21180.50 123.01 42903.88 47847.02 2015-11-09 21:05:27.000 313 21180.46 123.02 42903.92 47847.01 2015-11-09 21:05:28.000 313 21180.40 123.01 42903.94 47847.00 2015-11-09 21:05:29.000 313 21180.36 123.02 42903.95 47846.99 2015-11-09 21:05:30.000 313 21180.35 123.01 42903.95 47846.99 2015-11-09 21:05:31.000 313 21180.32 122.94 42903.97 47846.98 2015-11-09 21:05:32.000 313 21180.29 122.89 42904.04 47847.02 2015-11-09 21:05:33.000 313 21180.29 122.90 42904.07 47847.04 2015-11-09 21:05:34.000 313 21180.25 122.92 42904.08 47847.04 2015-11-09 21:05:35.000 313 21180.23 122.91 42904.10 47847.06 2015-11-09 21:05:36.000 313 21180.21 122.91 42904.07 47847.05 2015-11-09 21:05:37.000 313 21180.17 122.94 42904.11 47847.07 2015-11-09 21:05:38.000 313 21180.15 122.94 42904.12 47847.03 2015-11-09 21:05:39.000 313 21180.08 122.95 42904.12 47847.02 2015-11-09 21:05:40.000 313 21180.05 122.99 42904.09 47847.02 2015-11-09 21:05:41.000 313 21180.08 123.03 42904.07 47846.99 2015-11-09 21:05:42.000 313 21180.04 123.05 42904.08 47846.99 2015-11-09 21:05:43.000 313 21180.01 123.10 42904.09 47846.98 2015-11-09 21:05:44.000 313 21180.00 123.12 42904.11 47846.97 2015-11-09 21:05:45.000 313 21179.94 123.12 42904.13 47846.96 2015-11-09 21:05:46.000 313 21179.88 123.14 42904.13 47846.96 2015-11-09 21:05:47.000 313 21179.81 123.15 42904.10 47846.94 2015-11-09 21:05:48.000 313 21179.80 123.12 42904.12 47846.92 2015-11-09 21:05:49.000 313 21179.73 123.11 42904.11 47846.89 2015-11-09 21:05:50.000 313 21179.67 123.07 42904.12 47846.89 2015-11-09 21:05:51.000 313 21179.63 123.02 42904.15 47846.85 2015-11-09 21:05:52.000 313 21179.60 122.97 42904.14 47846.82 2015-11-09 21:05:53.000 313 21179.55 122.95 42904.16 47846.82 2015-11-09 21:05:54.000 313 21179.49 122.95 42904.11 47846.80 2015-11-09 21:05:55.000 313 21179.45 122.93 42904.12 47846.76 2015-11-09 21:05:56.000 313 21179.42 122.90 42904.14 47846.77 2015-11-09 21:05:57.000 313 21179.37 122.86 42904.15 47846.74 2015-11-09 21:05:58.000 313 21179.34 122.85 42904.15 47846.71 2015-11-09 21:05:59.000 313 21179.32 122.87 42904.16 47846.72 2015-11-09 21:06:00.000 313 21179.24 122.89 42904.13 47846.71 2015-11-09 21:06:01.000 313 21179.20 122.91 42904.13 47846.67 2015-11-09 21:06:02.000 313 21179.15 122.95 42904.11 47846.66 2015-11-09 21:06:03.000 313 21179.14 122.97 42904.11 47846.60 2015-11-09 21:06:04.000 313 21179.09 122.97 42904.07 47846.59 2015-11-09 21:06:05.000 313 21179.02 122.98 42904.06 47846.54 2015-11-09 21:06:06.000 313 21179.02 122.97 42904.10 47846.55 2015-11-09 21:06:07.000 313 21178.97 122.97 42904.09 47846.53 2015-11-09 21:06:08.000 313 21178.93 122.99 42904.06 47846.51 2015-11-09 21:06:09.000 313 21178.90 123.00 42904.07 47846.50 2015-11-09 21:06:10.000 313 21178.84 123.02 42904.06 47846.48 2015-11-09 21:06:11.000 313 21178.80 123.05 42904.07 47846.47 2015-11-09 21:06:12.000 313 21178.79 123.08 42904.08 47846.43 2015-11-09 21:06:13.000 313 21178.75 123.09 42904.09 47846.42 2015-11-09 21:06:14.000 313 21178.74 123.13 42904.07 47846.41 2015-11-09 21:06:15.000 313 21178.67 123.15 42904.08 47846.39 2015-11-09 21:06:16.000 313 21178.63 123.16 42904.07 47846.35 2015-11-09 21:06:17.000 313 21178.59 123.18 42904.06 47846.32 2015-11-09 21:06:18.000 313 21178.55 123.21 42903.99 47846.28 2015-11-09 21:06:19.000 313 21178.51 123.22 42903.96 47846.24 2015-11-09 21:06:20.000 313 21178.49 123.20 42903.96 47846.23 2015-11-09 21:06:21.000 313 21178.50 123.20 42903.95 47846.20 2015-11-09 21:06:22.000 313 21178.46 123.20 42903.97 47846.19 2015-11-09 21:06:23.000 313 21178.46 123.21 42903.97 47846.19 2015-11-09 21:06:24.000 313 21178.43 123.22 42903.96 47846.18 2015-11-09 21:06:25.000 313 21178.39 123.24 42903.97 47846.18 2015-11-09 21:06:26.000 313 21178.33 123.25 42903.99 47846.14 2015-11-09 21:06:27.000 313 21178.29 123.28 42904.00 47846.12 2015-11-09 21:06:28.000 313 21178.31 123.26 42903.97 47846.11 2015-11-09 21:06:29.000 313 21178.26 123.25 42904.00 47846.11 2015-11-09 21:06:30.000 313 21178.22 123.24 42904.04 47846.09 2015-11-09 21:06:31.000 313 21178.21 123.23 42904.02 47846.10 2015-11-09 21:06:32.000 313 21178.19 123.22 42904.03 47846.08 2015-11-09 21:06:33.000 313 21178.15 123.25 42903.99 47846.09 2015-11-09 21:06:34.000 313 21178.16 123.28 42903.96 47846.07 2015-11-09 21:06:35.000 313 21178.15 123.31 42903.97 47846.04 2015-11-09 21:06:36.000 313 21178.10 123.32 42903.97 47846.03 2015-11-09 21:06:37.000 313 21178.08 123.35 42903.96 47846.02 2015-11-09 21:06:38.000 313 21178.05 123.35 42903.99 47846.00 2015-11-09 21:06:39.000 313 21178.01 123.35 42903.97 47846.00 2015-11-09 21:06:40.000 313 21178.02 123.35 42903.99 47845.97 2015-11-09 21:06:41.000 313 21178.02 123.36 42903.96 47845.93 2015-11-09 21:06:42.000 313 21177.99 123.35 42903.91 47845.93 2015-11-09 21:06:43.000 313 21178.00 123.33 42903.92 47845.93 2015-11-09 21:06:44.000 313 21177.99 123.31 42903.92 47845.90 2015-11-09 21:06:45.000 313 21177.98 123.30 42903.91 47845.92 2015-11-09 21:06:46.000 313 21177.99 123.28 42903.92 47845.94 2015-11-09 21:06:47.000 313 21178.00 123.30 42903.93 47845.94 2015-11-09 21:06:48.000 313 21177.99 123.29 42903.93 47845.95 2015-11-09 21:06:49.000 313 21177.99 123.27 42903.93 47845.93 2015-11-09 21:06:50.000 313 21178.02 123.25 42903.92 47845.94 2015-11-09 21:06:51.000 313 21178.03 123.24 42903.94 47845.97 2015-11-09 21:06:52.000 313 21178.07 123.20 42903.97 47845.98 2015-11-09 21:06:53.000 313 21178.07 123.18 42904.00 47845.99 2015-11-09 21:06:54.000 313 21178.08 123.18 42904.00 47846.02 2015-11-09 21:06:55.000 313 21178.05 123.15 42904.02 47846.02 2015-11-09 21:06:56.000 313 21178.07 123.12 42904.06 47846.05 2015-11-09 21:06:57.000 313 21178.09 123.11 42904.06 47846.06 2015-11-09 21:06:58.000 313 21178.09 123.10 42904.09 47846.09 2015-11-09 21:06:59.000 313 21178.09 123.10 42904.11 47846.08 2015-11-09 21:07:00.000 313 21178.13 123.08 42904.10 47846.12 2015-11-09 21:07:01.000 313 21178.12 123.04 42904.16 47846.15 2015-11-09 21:07:02.000 313 21178.14 123.02 42904.17 47846.15 2015-11-09 21:07:03.000 313 21178.13 123.02 42904.20 47846.18 2015-11-09 21:07:04.000 313 21178.15 123.01 42904.21 47846.22 2015-11-09 21:07:05.000 313 21178.15 123.00 42904.24 47846.25 2015-11-09 21:07:06.000 313 21178.14 122.98 42904.27 47846.28 2015-11-09 21:07:07.000 313 21178.13 122.99 42904.26 47846.28 2015-11-09 21:07:08.000 313 21178.14 123.00 42904.27 47846.27 2015-11-09 21:07:09.000 313 21178.13 123.01 42904.27 47846.28 2015-11-09 21:07:10.000 313 21178.11 123.02 42904.29 47846.29 2015-11-09 21:07:11.000 313 21178.11 123.00 42904.31 47846.29 2015-11-09 21:07:12.000 313 21178.12 122.99 42904.32 47846.31 2015-11-09 21:07:13.000 313 21178.13 122.98 42904.34 47846.33 2015-11-09 21:07:14.000 313 21178.11 122.99 42904.38 47846.32 2015-11-09 21:07:15.000 313 21178.12 123.03 42904.38 47846.34 2015-11-09 21:07:16.000 313 21178.10 123.12 42904.36 47846.35 2015-11-09 21:07:17.000 313 21178.10 123.18 42904.38 47846.35 2015-11-09 21:07:18.000 313 21178.13 123.21 42904.38 47846.34 2015-11-09 21:07:19.000 313 21178.13 123.26 42904.38 47846.36 2015-11-09 21:07:20.000 313 21178.14 123.29 42904.38 47846.37 2015-11-09 21:07:21.000 313 21178.13 123.32 42904.39 47846.38 2015-11-09 21:07:22.000 313 21178.15 123.33 42904.36 47846.38 2015-11-09 21:07:23.000 313 21178.13 123.39 42904.36 47846.38 2015-11-09 21:07:24.000 313 21178.18 123.42 42904.36 47846.39 2015-11-09 21:07:25.000 313 21178.20 123.45 42904.36 47846.39 2015-11-09 21:07:26.000 313 21178.22 123.45 42904.38 47846.37 2015-11-09 21:07:27.000 313 21178.19 123.47 42904.35 47846.39 2015-11-09 21:07:28.000 313 21178.20 123.49 42904.34 47846.38 2015-11-09 21:07:29.000 313 21178.23 123.47 42904.34 47846.39 2015-11-09 21:07:30.000 313 21178.21 123.49 42904.34 47846.39 2015-11-09 21:07:31.000 313 21178.20 123.48 42904.39 47846.41 2015-11-09 21:07:32.000 313 21178.20 123.52 42904.38 47846.39 2015-11-09 21:07:33.000 313 21178.16 123.56 42904.38 47846.41 2015-11-09 21:07:34.000 313 21178.11 123.60 42904.38 47846.39 2015-11-09 21:07:35.000 313 21178.08 123.62 42904.40 47846.39 2015-11-09 21:07:36.000 313 21178.07 123.62 42904.38 47846.36 2015-11-09 21:07:37.000 313 21178.11 123.63 42904.38 47846.36 2015-11-09 21:07:38.000 313 21178.09 123.61 42904.41 47846.35 2015-11-09 21:07:39.000 313 21178.11 123.61 42904.39 47846.35 2015-11-09 21:07:40.000 313 21178.07 123.66 42904.38 47846.36 2015-11-09 21:07:41.000 313 21178.06 123.68 42904.36 47846.33 2015-11-09 21:07:42.000 313 21178.04 123.70 42904.34 47846.31 2015-11-09 21:07:43.000 313 21178.01 123.73 42904.32 47846.31 2015-11-09 21:07:44.000 313 21178.02 123.74 42904.33 47846.27 2015-11-09 21:07:45.000 313 21178.00 123.74 42904.29 47846.25 2015-11-09 21:07:46.000 313 21177.98 123.72 42904.31 47846.25 2015-11-09 21:07:47.000 313 21177.96 123.72 42904.29 47846.22 2015-11-09 21:07:48.000 313 21177.93 123.70 42904.31 47846.20 2015-11-09 21:07:49.000 313 21177.92 123.70 42904.33 47846.22 2015-11-09 21:07:50.000 313 21177.89 123.69 42904.33 47846.20 2015-11-09 21:07:51.000 313 21177.87 123.72 42904.31 47846.19 2015-11-09 21:07:52.000 313 21177.88 123.71 42904.31 47846.18 2015-11-09 21:07:53.000 313 21177.83 123.70 42904.35 47846.18 2015-11-09 21:07:54.000 313 21177.84 123.70 42904.35 47846.17 2015-11-09 21:07:55.000 313 21177.84 123.72 42904.34 47846.18 2015-11-09 21:07:56.000 313 21177.78 123.77 42904.34 47846.16 2015-11-09 21:07:57.000 313 21177.76 123.83 42904.25 47846.14 2015-11-09 21:07:58.000 313 21177.73 123.84 42904.26 47846.10 2015-11-09 21:07:59.000 313 21177.69 123.82 42904.26 47846.07 2015-11-09 21:08:00.000 313 21177.68 123.79 42904.24 47846.05 2015-11-09 21:08:01.000 313 21177.68 123.79 42904.24 47846.06 2015-11-09 21:08:02.000 313 21177.68 123.82 42904.22 47846.05 2015-11-09 21:08:03.000 313 21177.66 123.83 42904.24 47846.08 2015-11-09 21:08:04.000 313 21177.66 123.83 42904.24 47846.06 2015-11-09 21:08:05.000 313 21177.62 123.82 42904.24 47846.03 2015-11-09 21:08:06.000 313 21177.61 123.83 42904.24 47846.04 2015-11-09 21:08:07.000 313 21177.60 123.85 42904.24 47846.03 2015-11-09 21:08:08.000 313 21177.59 123.86 42904.24 47846.05 2015-11-09 21:08:09.000 313 21177.55 123.86 42904.24 47846.04 2015-11-09 21:08:10.000 313 21177.55 123.91 42904.21 47845.99 2015-11-09 21:08:11.000 313 21177.53 123.96 42904.17 47845.97 2015-11-09 21:08:12.000 313 21177.45 124.03 42904.14 47845.95 2015-11-09 21:08:13.000 313 21177.44 124.03 42904.09 47845.88 2015-11-09 21:08:14.000 313 21177.43 124.09 42904.06 47845.85 2015-11-09 21:08:15.000 313 21177.40 124.11 42904.07 47845.80 2015-11-09 21:08:16.000 313 21177.38 124.11 42904.06 47845.78 2015-11-09 21:08:17.000 313 21177.38 124.14 42904.03 47845.78 2015-11-09 21:08:18.000 313 21177.38 124.15 42904.01 47845.75 2015-11-09 21:08:19.000 313 21177.36 124.16 42904.03 47845.75 2015-11-09 21:08:20.000 313 21177.35 124.18 42904.06 47845.73 2015-11-09 21:08:21.000 313 21177.35 124.17 42904.04 47845.71 2015-11-09 21:08:22.000 313 21177.34 124.18 42904.01 47845.70 2015-11-09 21:08:23.000 313 21177.34 124.17 42904.02 47845.68 2015-11-09 21:08:24.000 313 21177.34 124.15 42904.00 47845.70 2015-11-09 21:08:25.000 313 21177.33 124.16 42903.99 47845.69 2015-11-09 21:08:26.000 313 21177.31 124.14 42904.00 47845.70 2015-11-09 21:08:27.000 313 21177.29 124.13 42903.99 47845.72 2015-11-09 21:08:28.000 313 21177.26 124.15 42904.01 47845.67 2015-11-09 21:08:29.000 313 21177.23 124.15 42903.99 47845.66 2015-11-09 21:08:30.000 313 21177.21 124.18 42903.97 47845.64 2015-11-09 21:08:31.000 313 21177.19 124.18 42903.99 47845.63 2015-11-09 21:08:32.000 313 21177.18 124.15 42903.97 47845.61 2015-11-09 21:08:33.000 313 21177.12 124.12 42903.99 47845.58 2015-11-09 21:08:34.000 313 21177.04 124.11 42904.01 47845.57 2015-11-09 21:08:35.000 313 21177.02 124.07 42904.03 47845.58 2015-11-09 21:08:36.000 313 21176.99 124.04 42904.03 47845.57 2015-11-09 21:08:37.000 313 21176.96 124.02 42904.02 47845.56 2015-11-09 21:08:38.000 313 21176.94 124.00 42904.03 47845.56 2015-11-09 21:08:39.000 313 21176.92 123.98 42904.04 47845.53 2015-11-09 21:08:40.000 313 21176.91 123.93 42904.06 47845.52 2015-11-09 21:08:41.000 313 21176.91 123.91 42904.04 47845.53 2015-11-09 21:08:42.000 313 21176.87 123.91 42904.06 47845.55 2015-11-09 21:08:43.000 313 21176.87 123.87 42904.10 47845.54 2015-11-09 21:08:44.000 313 21176.84 123.84 42904.13 47845.55 2015-11-09 21:08:45.000 313 21176.80 123.82 42904.14 47845.59 2015-11-09 21:08:46.000 313 21176.80 123.83 42904.18 47845.61 2015-11-09 21:08:47.000 313 21176.78 123.84 42904.20 47845.61 2015-11-09 21:08:48.000 313 21176.78 123.84 42904.19 47845.60 2015-11-09 21:08:49.000 313 21176.77 123.86 42904.21 47845.61 2015-11-09 21:08:50.000 313 21176.79 123.88 42904.20 47845.61 2015-11-09 21:08:51.000 313 21176.83 123.86 42904.18 47845.62 2015-11-09 21:08:52.000 313 21176.84 123.87 42904.17 47845.62 2015-11-09 21:08:53.000 313 21176.82 123.87 42904.18 47845.61 2015-11-09 21:08:54.000 313 21176.82 123.88 42904.21 47845.62 2015-11-09 21:08:55.000 313 21176.81 123.88 42904.24 47845.60 2015-11-09 21:08:56.000 313 21176.78 123.90 42904.21 47845.60 2015-11-09 21:08:57.000 313 21176.74 123.91 42904.16 47845.61 2015-11-09 21:08:58.000 313 21176.72 123.90 42904.18 47845.60 2015-11-09 21:08:59.000 313 21176.70 123.89 42904.22 47845.59 2015-11-09 21:09:00.000 313 21176.71 123.88 42904.24 47845.62 2015-11-09 21:09:01.000 313 21176.72 123.87 42904.21 47845.63 2015-11-09 21:09:02.000 313 21176.72 123.87 42904.25 47845.63 2015-11-09 21:09:03.000 313 21176.69 123.85 42904.29 47845.63 2015-11-09 21:09:04.000 313 21176.67 123.81 42904.31 47845.66 2015-11-09 21:09:05.000 313 21176.66 123.80 42904.35 47845.69 2015-11-09 21:09:06.000 313 21176.66 123.77 42904.36 47845.69 2015-11-09 21:09:07.000 313 21176.67 123.75 42904.40 47845.69 2015-11-09 21:09:08.000 313 21176.68 123.70 42904.44 47845.73 2015-11-09 21:09:09.000 313 21176.66 123.69 42904.43 47845.77 2015-11-09 21:09:10.000 313 21176.63 123.70 42904.49 47845.78 2015-11-09 21:09:11.000 313 21176.60 123.71 42904.53 47845.80 2015-11-09 21:09:12.000 313 21176.58 123.76 42904.50 47845.81 2015-11-09 21:09:13.000 313 21176.53 123.82 42904.51 47845.79 2015-11-09 21:09:14.000 313 21176.48 123.83 42904.49 47845.78 2015-11-09 21:09:15.000 313 21176.44 123.85 42904.46 47845.72 2015-11-09 21:09:16.000 313 21176.38 123.88 42904.45 47845.70 2015-11-09 21:09:17.000 313 21176.33 123.90 42904.47 47845.68 2015-11-09 21:09:18.000 313 21176.26 123.94 42904.42 47845.64 2015-11-09 21:09:19.000 313 21176.20 123.99 42904.41 47845.62 2015-11-09 21:09:20.000 313 21176.12 124.07 42904.36 47845.52 2015-11-09 21:09:21.000 313 21176.08 124.10 42904.32 47845.49 2015-11-09 21:09:22.000 313 21176.01 124.11 42904.31 47845.43 2015-11-09 21:09:23.000 313 21175.97 124.15 42904.26 47845.36 2015-11-09 21:09:24.000 313 21175.93 124.18 42904.25 47845.34 2015-11-09 21:09:25.000 313 21175.91 124.23 42904.25 47845.31 2015-11-09 21:09:26.000 313 21175.84 124.29 42904.19 47845.25 2015-11-09 21:09:27.000 313 21175.78 124.35 42904.17 47845.22 2015-11-09 21:09:28.000 313 21175.74 124.41 42904.15 47845.16 2015-11-09 21:09:29.000 313 21175.69 124.46 42904.10 47845.10 2015-11-09 21:09:30.000 313 21175.63 124.53 42904.08 47845.05 2015-11-09 21:09:31.000 313 21175.60 124.65 42904.02 47844.97 2015-11-09 21:09:32.000 313 21175.58 124.73 42903.99 47844.94 2015-11-09 21:09:33.000 313 21175.56 124.77 42903.96 47844.88 2015-11-09 21:09:34.000 313 21175.53 124.80 42903.90 47844.83 2015-11-09 21:09:35.000 313 21175.50 124.81 42903.90 47844.79 2015-11-09 21:09:36.000 313 21175.51 124.76 42903.89 47844.77 2015-11-09 21:09:37.000 313 21175.49 124.70 42903.93 47844.76 2015-11-09 21:09:38.000 313 21175.46 124.65 42903.94 47844.78 2015-11-09 21:09:39.000 313 21175.44 124.65 42903.96 47844.79 2015-11-09 21:09:40.000 313 21175.44 124.64 42904.00 47844.82 2015-11-09 21:09:41.000 313 21175.42 124.63 42904.04 47844.84 2015-11-09 21:09:42.000 313 21175.44 124.60 42904.08 47844.87 2015-11-09 21:09:43.000 313 21175.45 124.58 42904.11 47844.89 2015-11-09 21:09:44.000 313 21175.46 124.54 42904.14 47844.93 2015-11-09 21:09:45.000 313 21175.48 124.50 42904.15 47844.97 2015-11-09 21:09:46.000 313 21175.48 124.50 42904.22 47845.00 2015-11-09 21:09:47.000 313 21175.45 124.51 42904.26 47845.04 2015-11-09 21:09:48.000 313 21175.43 124.48 42904.28 47845.06 2015-11-09 21:09:49.000 313 21175.45 124.46 42904.31 47845.08 2015-11-09 21:09:50.000 313 21175.41 124.48 42904.31 47845.11 2015-11-09 21:09:51.000 313 21175.41 124.48 42904.32 47845.08 2015-11-09 21:09:52.000 313 21175.37 124.47 42904.33 47845.12 2015-11-09 21:09:53.000 313 21175.35 124.47 42904.35 47845.12 2015-11-09 21:09:54.000 313 21175.33 124.44 42904.36 47845.10 2015-11-09 21:09:55.000 313 21175.28 124.43 42904.35 47845.08 2015-11-09 21:09:56.000 313 21175.23 124.46 42904.34 47845.06 2015-11-09 21:09:57.000 313 21175.19 124.46 42904.33 47845.04 2015-11-09 21:09:58.000 313 21175.17 124.49 42904.29 47845.02 2015-11-09 21:09:59.000 313 21175.10 124.56 42904.31 47844.96 2015-11-09 21:10:00.000 313 21175.04 124.59 42904.31 47844.95 2015-11-09 21:10:01.000 313 21175.01 124.61 42904.25 47844.90 2015-11-09 21:10:02.000 313 21174.94 124.65 42904.22 47844.87 2015-11-09 21:10:03.000 313 21174.85 124.68 42904.24 47844.82 2015-11-09 21:10:04.000 313 21174.73 124.70 42904.18 47844.79 2015-11-09 21:10:05.000 313 21174.65 124.75 42904.18 47844.73 2015-11-09 21:10:06.000 313 21174.58 124.75 42904.18 47844.66 2015-11-09 21:10:07.000 313 21174.50 124.76 42904.18 47844.62 2015-11-09 21:10:08.000 313 21174.44 124.77 42904.13 47844.58 2015-11-09 21:10:09.000 313 21174.42 124.79 42904.11 47844.54 2015-11-09 21:10:10.000 313 21174.40 124.79 42904.12 47844.51 2015-11-09 21:10:11.000 313 21174.39 124.79 42904.12 47844.49 2015-11-09 21:10:12.000 313 21174.38 124.78 42904.10 47844.48 2015-11-09 21:10:13.000 313 21174.35 124.77 42904.13 47844.45 2015-11-09 21:10:14.000 313 21174.27 124.76 42904.13 47844.45 2015-11-09 21:10:15.000 313 21174.26 124.79 42904.10 47844.45 2015-11-09 21:10:16.000 313 21174.26 124.80 42904.09 47844.43 2015-11-09 21:10:17.000 313 21174.24 124.81 42904.10 47844.40 2015-11-09 21:10:18.000 313 21174.23 124.84 42904.09 47844.41 2015-11-09 21:10:19.000 313 21174.19 124.84 42904.10 47844.40 2015-11-09 21:10:20.000 313 21174.21 124.84 42904.11 47844.43 2015-11-09 21:10:21.000 313 21174.23 124.85 42904.11 47844.38 2015-11-09 21:10:22.000 313 21174.21 124.86 42904.11 47844.41 2015-11-09 21:10:23.000 313 21174.18 124.86 42904.11 47844.41 2015-11-09 21:10:24.000 313 21174.20 124.85 42904.13 47844.39 2015-11-09 21:10:25.000 313 21174.23 124.85 42904.14 47844.42 2015-11-09 21:10:26.000 313 21174.26 124.82 42904.19 47844.42 2015-11-09 21:10:27.000 313 21174.26 124.82 42904.20 47844.48 2015-11-09 21:10:28.000 313 21174.26 124.80 42904.24 47844.50 2015-11-09 21:10:29.000 313 21174.26 124.80 42904.28 47844.53 2015-11-09 21:10:30.000 313 21174.32 124.76 42904.31 47844.59 2015-11-09 21:10:31.000 313 21174.35 124.75 42904.33 47844.59 2015-11-09 21:10:32.000 313 21174.34 124.77 42904.33 47844.67 2015-11-09 21:10:33.000 313 21174.34 124.78 42904.36 47844.67 2015-11-09 21:10:34.000 313 21174.35 124.81 42904.38 47844.70 2015-11-09 21:10:35.000 313 21174.31 124.83 42904.42 47844.72 2015-11-09 21:10:36.000 313 21174.26 124.85 42904.42 47844.73 2015-11-09 21:10:37.000 313 21174.25 124.88 42904.45 47844.72 2015-11-09 21:10:38.000 313 21174.26 124.97 42904.43 47844.72 2015-11-09 21:10:39.000 313 21174.25 125.00 42904.44 47844.71 2015-11-09 21:10:40.000 313 21174.22 125.06 42904.41 47844.66 2015-11-09 21:10:41.000 313 21174.21 125.09 42904.36 47844.64 2015-11-09 21:10:42.000 313 21174.21 125.09 42904.35 47844.64 2015-11-09 21:10:43.000 313 21174.21 125.09 42904.36 47844.61 2015-11-09 21:10:44.000 313 21174.20 125.08 42904.38 47844.61 2015-11-09 21:10:45.000 313 21174.22 125.08 42904.38 47844.62 2015-11-09 21:10:46.000 313 21174.21 125.09 42904.36 47844.60 2015-11-09 21:10:47.000 313 21174.20 125.07 42904.35 47844.64 2015-11-09 21:10:48.000 313 21174.23 125.07 42904.34 47844.60 2015-11-09 21:10:49.000 313 21174.26 125.07 42904.35 47844.62 2015-11-09 21:10:50.000 313 21174.27 125.09 42904.38 47844.64 2015-11-09 21:10:51.000 313 21174.25 125.09 42904.36 47844.66 2015-11-09 21:10:52.000 313 21174.25 125.08 42904.38 47844.68 2015-11-09 21:10:53.000 313 21174.26 125.08 42904.38 47844.66 2015-11-09 21:10:54.000 313 21174.24 125.11 42904.41 47844.67 2015-11-09 21:10:55.000 313 21174.23 125.13 42904.43 47844.70 2015-11-09 21:10:56.000 313 21174.24 125.16 42904.42 47844.70 2015-11-09 21:10:57.000 313 21174.22 125.20 42904.43 47844.69 2015-11-09 21:10:58.000 313 21174.19 125.22 42904.43 47844.68 2015-11-09 21:10:59.000 313 21174.20 125.24 42904.44 47844.69 2015-11-09 21:11:00.000 313 21174.21 125.26 42904.42 47844.68 2015-11-09 21:11:01.000 313 21174.18 125.32 42904.44 47844.67 2015-11-09 21:11:02.000 313 21174.17 125.35 42904.42 47844.67 2015-11-09 21:11:03.000 313 21174.14 125.39 42904.39 47844.67 2015-11-09 21:11:04.000 313 21174.13 125.41 42904.39 47844.65 2015-11-09 21:11:05.000 313 21174.12 125.44 42904.39 47844.60 2015-11-09 21:11:06.000 313 21174.09 125.47 42904.36 47844.63 2015-11-09 21:11:07.000 313 21174.10 125.50 42904.36 47844.57 2015-11-09 21:11:08.000 313 21174.07 125.51 42904.31 47844.57 2015-11-09 21:11:09.000 313 21173.98 125.55 42904.29 47844.50 2015-11-09 21:11:10.000 313 21173.94 125.56 42904.24 47844.44 2015-11-09 21:11:11.000 313 21173.88 125.56 42904.19 47844.39 2015-11-09 21:11:12.000 313 21173.88 125.53 42904.18 47844.35 2015-11-09 21:11:13.000 313 21173.89 125.51 42904.14 47844.28 2015-11-09 21:11:14.000 313 21173.86 125.52 42904.09 47844.27 2015-11-09 21:11:15.000 313 21173.83 125.53 42904.09 47844.24 2015-11-09 21:11:16.000 313 21173.84 125.53 42904.07 47844.23 2015-11-09 21:11:17.000 313 21173.82 125.56 42904.07 47844.20 2015-11-09 21:11:18.000 313 21173.79 125.58 42904.08 47844.21 2015-11-09 21:11:19.000 313 21173.78 125.59 42904.06 47844.16 2015-11-09 21:11:20.000 313 21173.78 125.61 42904.07 47844.16 2015-11-09 21:11:21.000 313 21173.78 125.64 42904.03 47844.13 2015-11-09 21:11:22.000 313 21173.78 125.68 42904.03 47844.14 2015-11-09 21:11:23.000 313 21173.75 125.75 42904.03 47844.12 2015-11-09 21:11:24.000 313 21173.70 125.82 42904.00 47844.10 2015-11-09 21:11:25.000 313 21173.66 125.85 42903.97 47844.06 2015-11-09 21:11:26.000 313 21173.63 125.89 42903.93 47844.02 2015-11-09 21:11:27.000 313 21173.58 125.96 42903.90 47843.97 2015-11-09 21:11:28.000 313 21173.51 126.00 42903.85 47843.93 2015-11-09 21:11:29.000 313 21173.46 126.03 42903.79 47843.86 2015-11-09 21:11:30.000 313 21173.44 126.05 42903.81 47843.81 2015-11-09 21:11:31.000 313 21173.41 126.11 42903.72 47843.78 2015-11-09 21:11:32.000 313 21173.39 126.15 42903.69 47843.72 2015-11-09 21:11:33.000 313 21173.36 126.21 42903.69 47843.67 2015-11-09 21:11:34.000 313 21173.36 126.27 42903.68 47843.64 2015-11-09 21:11:35.000 313 21173.34 126.33 42903.65 47843.61 2015-11-09 21:11:36.000 313 21173.34 126.38 42903.64 47843.60 2015-11-09 21:11:37.000 313 21173.34 126.44 42903.62 47843.60 2015-11-09 21:11:38.000 313 21173.34 126.50 42903.64 47843.57 2015-11-09 21:11:39.000 313 21173.36 126.51 42903.66 47843.61 2015-11-09 21:11:40.000 313 21173.38 126.53 42903.66 47843.60 2015-11-09 21:11:41.000 313 21173.40 126.57 42903.66 47843.63 2015-11-09 21:11:42.000 313 21173.38 126.59 42903.69 47843.63 2015-11-09 21:11:43.000 313 21173.41 126.61 42903.70 47843.65 2015-11-09 21:11:44.000 313 21173.42 126.63 42903.72 47843.68 2015-11-09 21:11:45.000 313 21173.42 126.64 42903.72 47843.70 2015-11-09 21:11:46.000 313 21173.46 126.62 42903.74 47843.72 2015-11-09 21:11:47.000 313 21173.44 126.57 42903.74 47843.71 2015-11-09 21:11:48.000 313 21173.45 126.54 42903.77 47843.71 2015-11-09 21:11:49.000 313 21173.43 126.51 42903.75 47843.69 2015-11-09 21:11:50.000 313 21173.43 126.49 42903.74 47843.71 2015-11-09 21:11:51.000 313 21173.43 126.45 42903.78 47843.74 2015-11-09 21:11:52.000 313 21173.45 126.45 42903.81 47843.76 2015-11-09 21:11:53.000 313 21173.48 126.44 42903.85 47843.78 2015-11-09 21:11:54.000 313 21173.49 126.45 42903.81 47843.80 2015-11-09 21:11:55.000 313 21173.50 126.45 42903.81 47843.81 2015-11-09 21:11:56.000 313 21173.49 126.50 42903.81 47843.81 2015-11-09 21:11:57.000 313 21173.46 126.53 42903.79 47843.81 2015-11-09 21:11:58.000 313 21173.47 126.56 42903.81 47843.79 2015-11-09 21:11:59.000 313 21173.47 126.59 42903.76 47843.80 2015-11-09 21:12:00.000 313 21173.47 126.61 42903.74 47843.79 2015-11-09 21:12:01.000 313 21173.49 126.61 42903.75 47843.76 2015-11-09 21:12:02.000 313 21173.50 126.59 42903.74 47843.75 2015-11-09 21:12:03.000 313 21173.50 126.61 42903.74 47843.74 2015-11-09 21:12:04.000 313 21173.50 126.66 42903.74 47843.75 2015-11-09 21:12:05.000 313 21173.52 126.64 42903.71 47843.72 2015-11-09 21:12:06.000 313 21173.50 126.65 42903.70 47843.73 2015-11-09 21:12:07.000 313 21173.50 126.67 42903.75 47843.74 2015-11-09 21:12:08.000 313 21173.51 126.64 42903.82 47843.72 2015-11-09 21:12:09.000 313 21173.50 126.58 42903.81 47843.72 2015-11-09 21:12:10.000 313 21173.52 126.56 42903.81 47843.72 2015-11-09 21:12:11.000 313 21173.53 126.58 42903.81 47843.74 2015-11-09 21:12:12.000 313 21173.51 126.59 42903.78 47843.75 2015-11-09 21:12:13.000 313 21173.51 126.61 42903.79 47843.76 2015-11-09 21:12:14.000 313 21173.47 126.64 42903.81 47843.74 2015-11-09 21:12:15.000 313 21173.48 126.65 42903.76 47843.75 2015-11-09 21:12:16.000 313 21173.47 126.67 42903.75 47843.72 2015-11-09 21:12:17.000 313 21173.45 126.68 42903.79 47843.71 2015-11-09 21:12:18.000 313 21173.45 126.72 42903.78 47843.71 2015-11-09 21:12:19.000 313 21173.45 126.72 42903.75 47843.69 2015-11-09 21:12:20.000 313 21173.44 126.70 42903.76 47843.68 2015-11-09 21:12:21.000 313 21173.45 126.70 42903.75 47843.69 2015-11-09 21:12:22.000 313 21173.45 126.73 42903.76 47843.69 2015-11-09 21:12:23.000 313 21173.43 126.76 42903.76 47843.71 2015-11-09 21:12:24.000 313 21173.46 126.77 42903.76 47843.71 2015-11-09 21:12:25.000 313 21173.47 126.80 42903.79 47843.70 2015-11-09 21:12:26.000 313 21173.50 126.85 42903.78 47843.74 2015-11-09 21:12:27.000 313 21173.48 126.89 42903.76 47843.76 2015-11-09 21:12:28.000 313 21173.53 126.88 42903.79 47843.78 2015-11-09 21:12:29.000 313 21173.56 126.88 42903.79 47843.80 2015-11-09 21:12:30.000 313 21173.59 126.91 42903.83 47843.84 2015-11-09 21:12:31.000 313 21173.61 126.91 42903.81 47843.86 2015-11-09 21:12:32.000 313 21173.66 126.89 42903.81 47843.85 2015-11-09 21:12:33.000 313 21173.75 126.83 42903.86 47843.90 2015-11-09 21:12:34.000 313 21173.83 126.78 42903.88 47843.97 2015-11-09 21:12:35.000 313 21173.88 126.77 42903.91 47844.03 2015-11-09 21:12:36.000 313 21173.90 126.74 42903.91 47844.08 2015-11-09 21:12:37.000 313 21173.92 126.70 42903.93 47844.10 2015-11-09 21:12:38.000 313 21173.98 126.70 42903.97 47844.14 2015-11-09 21:12:39.000 313 21173.99 126.70 42903.97 47844.15 2015-11-09 21:12:40.000 313 21174.00 126.68 42903.96 47844.16 2015-11-09 21:12:41.000 313 21173.99 126.66 42903.99 47844.21 2015-11-09 21:12:42.000 313 21174.00 126.63 42904.02 47844.23 2015-11-09 21:12:43.000 313 21174.05 126.59 42904.07 47844.23 2015-11-09 21:12:44.000 313 21174.05 126.56 42904.13 47844.29 2015-11-09 21:12:45.000 313 21174.07 126.55 42904.14 47844.31 2015-11-09 21:12:46.000 313 21174.07 126.55 42904.15 47844.37 2015-11-09 21:12:47.000 313 21174.10 126.54 42904.19 47844.39 2015-11-09 21:12:48.000 313 21174.14 126.54 42904.25 47844.43 2015-11-09 21:12:49.000 313 21174.15 126.54 42904.24 47844.47 2015-11-09 21:12:50.000 313 21174.20 126.56 42904.25 47844.47 2015-11-09 21:12:51.000 313 21174.19 126.60 42904.25 47844.51 2015-11-09 21:12:52.000 313 21174.20 126.63 42904.24 47844.53 2015-11-09 21:12:53.000 313 21174.20 126.68 42904.21 47844.51 2015-11-09 21:12:54.000 313 21174.19 126.74 42904.21 47844.49 2015-11-09 21:12:55.000 313 21174.17 126.78 42904.19 47844.46 2015-11-09 21:12:56.000 313 21174.15 126.79 42904.16 47844.43 2015-11-09 21:12:57.000 313 21174.16 126.78 42904.13 47844.41 2015-11-09 21:12:58.000 313 21174.18 126.79 42904.12 47844.41 2015-11-09 21:12:59.000 313 21174.18 126.81 42904.07 47844.38 2015-11-09 21:13:00.000 313 21174.22 126.82 42904.06 47844.38 2015-11-09 21:13:01.000 313 21174.20 126.83 42904.12 47844.39 2015-11-09 21:13:02.000 313 21174.22 126.82 42904.11 47844.41 2015-11-09 21:13:03.000 313 21174.25 126.82 42904.14 47844.40 2015-11-09 21:13:04.000 313 21174.22 126.83 42904.14 47844.42 2015-11-09 21:13:05.000 313 21174.25 126.84 42904.16 47844.41 2015-11-09 21:13:06.000 313 21174.27 126.84 42904.12 47844.43 2015-11-09 21:13:07.000 313 21174.29 126.85 42904.12 47844.43 2015-11-09 21:13:08.000 313 21174.32 126.86 42904.14 47844.47 2015-11-09 21:13:09.000 313 21174.34 126.90 42904.15 47844.48 2015-11-09 21:13:10.000 313 21174.37 126.94 42904.15 47844.49 2015-11-09 21:13:11.000 313 21174.40 126.97 42904.14 47844.51 2015-11-09 21:13:12.000 313 21174.45 126.97 42904.10 47844.52 2015-11-09 21:13:13.000 313 21174.45 126.98 42904.10 47844.52 2015-11-09 21:13:14.000 313 21174.45 127.05 42904.11 47844.52 2015-11-09 21:13:15.000 313 21174.46 127.08 42904.08 47844.49 2015-11-09 21:13:16.000 313 21174.48 127.11 42904.06 47844.49 2015-11-09 21:13:17.000 313 21174.49 127.13 42904.06 47844.47 2015-11-09 21:13:18.000 313 21174.49 127.16 42904.04 47844.47 2015-11-09 21:13:19.000 313 21174.52 127.17 42904.03 47844.47 2015-11-09 21:13:20.000 313 21174.51 127.21 42904.04 47844.45 2015-11-09 21:13:21.000 313 21174.54 127.26 42904.02 47844.46 2015-11-09 21:13:22.000 313 21174.56 127.28 42903.96 47844.45 2015-11-09 21:13:23.000 313 21174.55 127.26 42904.00 47844.44 2015-11-09 21:13:24.000 313 21174.57 127.28 42904.03 47844.45 2015-11-09 21:13:25.000 313 21174.58 127.30 42903.99 47844.45 2015-11-09 21:13:26.000 313 21174.60 127.33 42903.95 47844.45 2015-11-09 21:13:27.000 313 21174.62 127.35 42903.95 47844.43 2015-11-09 21:13:28.000 313 21174.61 127.38 42903.93 47844.45 2015-11-09 21:13:29.000 313 21174.60 127.41 42903.94 47844.41 2015-11-09 21:13:30.000 313 21174.62 127.45 42903.92 47844.43 2015-11-09 21:13:31.000 313 21174.62 127.45 42903.91 47844.43 2015-11-09 21:13:32.000 313 21174.60 127.45 42903.92 47844.40 2015-11-09 21:13:33.000 313 21174.61 127.45 42903.92 47844.39 2015-11-09 21:13:34.000 313 21174.62 127.48 42903.91 47844.39 2015-11-09 21:13:35.000 313 21174.59 127.48 42903.90 47844.40 2015-11-09 21:13:36.000 313 21174.59 127.49 42903.94 47844.37 2015-11-09 21:13:37.000 313 21174.59 127.50 42903.96 47844.39 2015-11-09 21:13:38.000 313 21174.60 127.52 42903.96 47844.38 2015-11-09 21:13:39.000 313 21174.57 127.52 42903.95 47844.39 2015-11-09 21:13:40.000 313 21174.57 127.54 42903.96 47844.41 2015-11-09 21:13:41.000 313 21174.59 127.56 42903.94 47844.44 2015-11-09 21:13:42.000 313 21174.56 127.56 42903.95 47844.41 2015-11-09 21:13:43.000 313 21174.62 127.57 42903.95 47844.42 2015-11-09 21:13:44.000 313 21174.64 127.56 42903.95 47844.43 2015-11-09 21:13:45.000 313 21174.63 127.58 42903.99 47844.45 2015-11-09 21:13:46.000 313 21174.62 127.57 42904.00 47844.46 2015-11-09 21:13:47.000 313 21174.66 127.58 42904.00 47844.49 2015-11-09 21:13:48.000 313 21174.67 127.61 42904.03 47844.52 2015-11-09 21:13:49.000 313 21174.65 127.65 42904.03 47844.52 2015-11-09 21:13:50.000 313 21174.67 127.69 42904.01 47844.52 2015-11-09 21:13:51.000 313 21174.65 127.70 42904.02 47844.52 2015-11-09 21:13:52.000 313 21174.66 127.69 42904.00 47844.50 2015-11-09 21:13:53.000 313 21174.64 127.68 42904.00 47844.51 2015-11-09 21:13:54.000 313 21174.61 127.64 42904.01 47844.49 2015-11-09 21:13:55.000 313 21174.55 127.63 42904.01 47844.50 2015-11-09 21:13:56.000 313 21174.51 127.60 42904.04 47844.47 2015-11-09 21:13:57.000 313 21174.49 127.60 42904.06 47844.49 2015-11-09 21:13:58.000 313 21174.48 127.60 42904.08 47844.49 2015-11-09 21:13:59.000 313 21174.43 127.63 42904.11 47844.51 2015-11-09 21:14:00.000 313 21174.42 127.62 42904.11 47844.51 2015-11-09 21:14:01.000 313 21174.42 127.64 42904.11 47844.49 2015-11-09 21:14:02.000 313 21174.37 127.67 42904.13 47844.51 2015-11-09 21:14:03.000 313 21174.33 127.71 42904.13 47844.47 2015-11-09 21:14:04.000 313 21174.27 127.74 42904.11 47844.48 2015-11-09 21:14:05.000 313 21174.20 127.76 42904.13 47844.45 2015-11-09 21:14:06.000 313 21174.18 127.78 42904.09 47844.38 2015-11-09 21:14:07.000 313 21174.16 127.82 42904.08 47844.35 2015-11-09 21:14:08.000 313 21174.12 127.86 42904.07 47844.36 2015-11-09 21:14:09.000 313 21174.07 127.90 42904.07 47844.32 2015-11-09 21:14:10.000 313 21174.08 127.91 42904.07 47844.31 2015-11-09 21:14:11.000 313 21174.08 127.90 42904.06 47844.28 2015-11-09 21:14:12.000 313 21174.07 127.92 42904.02 47844.26 2015-11-09 21:14:13.000 313 21174.05 127.90 42904.02 47844.27 2015-11-09 21:14:14.000 313 21174.09 127.89 42904.02 47844.26 2015-11-09 21:14:15.000 313 21174.12 127.87 42903.99 47844.27 2015-11-09 21:14:16.000 313 21174.13 127.85 42904.01 47844.31 2015-11-09 21:14:17.000 313 21174.14 127.86 42904.04 47844.29 2015-11-09 21:14:18.000 313 21174.13 127.85 42904.04 47844.33 2015-11-09 21:14:19.000 313 21174.14 127.87 42904.03 47844.31 2015-11-09 21:14:20.000 313 21174.14 127.91 42904.04 47844.32 2015-11-09 21:14:21.000 313 21174.15 127.94 42904.02 47844.32 2015-11-09 21:14:22.000 313 21174.15 127.97 42904.04 47844.32 2015-11-09 21:14:23.000 313 21174.13 128.01 42904.02 47844.31 2015-11-09 21:14:24.000 313 21174.20 128.03 42904.02 47844.31 2015-11-09 21:14:25.000 313 21174.22 128.03 42904.06 47844.31 2015-11-09 21:14:26.000 313 21174.24 128.06 42904.04 47844.31 2015-11-09 21:14:27.000 313 21174.28 128.07 42904.01 47844.34 2015-11-09 21:14:28.000 313 21174.31 128.10 42904.01 47844.35 2015-11-09 21:14:29.000 313 21174.28 128.11 42904.02 47844.36 2015-11-09 21:14:30.000 313 21174.26 128.13 42904.02 47844.35 2015-11-09 21:14:31.000 313 21174.26 128.16 42904.03 47844.35 2015-11-09 21:14:32.000 313 21174.28 128.16 42904.01 47844.35 2015-11-09 21:14:33.000 313 21174.31 128.19 42904.00 47844.36 2015-11-09 21:14:34.000 313 21174.34 128.20 42904.00 47844.36 2015-11-09 21:14:35.000 313 21174.36 128.20 42903.99 47844.36 2015-11-09 21:14:36.000 313 21174.38 128.19 42903.99 47844.36 2015-11-09 21:14:37.000 313 21174.38 128.21 42903.99 47844.39 2015-11-09 21:14:38.000 313 21174.38 128.20 42904.00 47844.38 2015-11-09 21:14:39.000 313 21174.37 128.19 42903.99 47844.39 2015-11-09 21:14:40.000 313 21174.35 128.19 42904.02 47844.39 2015-11-09 21:14:41.000 313 21174.31 128.19 42904.03 47844.40 2015-11-09 21:14:42.000 313 21174.29 128.23 42904.07 47844.38 2015-11-09 21:14:43.000 313 21174.29 128.25 42904.07 47844.40 2015-11-09 21:14:44.000 313 21174.26 128.25 42904.06 47844.39 2015-11-09 21:14:45.000 313 21174.27 128.25 42904.04 47844.40 2015-11-09 21:14:46.000 313 21174.22 128.26 42904.07 47844.41 2015-11-09 21:14:47.000 313 21174.17 128.29 42904.10 47844.39 2015-11-09 21:14:48.000 313 21174.17 128.30 42904.07 47844.38 2015-11-09 21:14:49.000 313 21174.20 128.30 42904.04 47844.33 2015-11-09 21:14:50.000 313 21174.21 128.30 42904.03 47844.37 2015-11-09 21:14:51.000 313 21174.20 128.29 42904.04 47844.36 2015-11-09 21:14:52.000 313 21174.21 128.25 42904.11 47844.39 2015-11-09 21:14:53.000 313 21174.19 128.24 42904.11 47844.38 2015-11-09 21:14:54.000 313 21174.17 128.26 42904.12 47844.40 2015-11-09 21:14:55.000 313 21174.15 128.25 42904.12 47844.40 2015-11-09 21:14:56.000 313 21174.16 128.27 42904.09 47844.40 2015-11-09 21:14:57.000 313 21174.19 128.29 42904.06 47844.39 2015-11-09 21:14:58.000 313 21174.16 128.31 42904.07 47844.36 2015-11-09 21:14:59.000 313 21174.13 128.34 42904.10 47844.36 2015-11-09 21:15:00.000 313 21174.15 128.35 42904.07 47844.32 2015-11-09 21:15:01.000 313 21174.14 128.34 42904.06 47844.35 2015-11-09 21:15:02.000 313 21174.18 128.32 42904.06 47844.34 2015-11-09 21:15:03.000 313 21174.19 128.31 42904.06 47844.33 2015-11-09 21:15:04.000 313 21174.20 128.31 42904.10 47844.37 2015-11-09 21:15:05.000 313 21174.19 128.32 42904.08 47844.34 2015-11-09 21:15:06.000 313 21174.18 128.35 42904.07 47844.37 2015-11-09 21:15:07.000 313 21174.18 128.36 42904.07 47844.35 2015-11-09 21:15:08.000 313 21174.19 128.34 42904.07 47844.35 2015-11-09 21:15:09.000 313 21174.18 128.34 42904.07 47844.36 2015-11-09 21:15:10.000 313 21174.19 128.35 42904.09 47844.37 2015-11-09 21:15:11.000 313 21174.19 128.36 42904.10 47844.38 2015-11-09 21:15:12.000 313 21174.22 128.38 42904.09 47844.41 2015-11-09 21:15:13.000 313 21174.26 128.38 42904.09 47844.42 2015-11-09 21:15:14.000 313 21174.29 128.38 42904.11 47844.43 2015-11-09 21:15:15.000 313 21174.29 128.40 42904.13 47844.46 2015-11-09 21:15:16.000 313 21174.34 128.42 42904.13 47844.48 2015-11-09 21:15:17.000 313 21174.35 128.43 42904.16 47844.52 2015-11-09 21:15:18.000 313 21174.39 128.44 42904.18 47844.54 2015-11-09 21:15:19.000 313 21174.38 128.46 42904.18 47844.56 2015-11-09 21:15:20.000 313 21174.42 128.48 42904.18 47844.57 2015-11-09 21:15:21.000 313 21174.43 128.53 42904.19 47844.58 2015-11-09 21:15:22.000 313 21174.41 128.54 42904.17 47844.58 2015-11-09 21:15:23.000 313 21174.42 128.55 42904.15 47844.61 2015-11-09 21:15:24.000 313 21174.41 128.55 42904.20 47844.61 2015-11-09 21:15:25.000 313 21174.41 128.53 42904.22 47844.62 2015-11-09 21:15:26.000 313 21174.45 128.54 42904.24 47844.60 2015-11-09 21:15:27.000 313 21174.46 128.55 42904.21 47844.63 2015-11-09 21:15:28.000 313 21174.47 128.53 42904.22 47844.65 2015-11-09 21:15:29.000 313 21174.46 128.51 42904.22 47844.65 2015-11-09 21:15:30.000 313 21174.45 128.51 42904.26 47844.64 2015-11-09 21:15:31.000 313 21174.48 128.52 42904.27 47844.68 2015-11-09 21:15:32.000 313 21174.50 128.52 42904.26 47844.69 2015-11-09 21:15:33.000 313 21174.51 128.50 42904.31 47844.72 2015-11-09 21:15:34.000 313 21174.52 128.47 42904.29 47844.73 2015-11-09 21:15:35.000 313 21174.50 128.47 42904.28 47844.76 2015-11-09 21:15:36.000 313 21174.52 128.48 42904.33 47844.76 2015-11-09 21:15:37.000 313 21174.59 128.46 42904.35 47844.79 2015-11-09 21:15:38.000 313 21174.58 128.47 42904.35 47844.79 2015-11-09 21:15:39.000 313 21174.59 128.49 42904.36 47844.82 2015-11-09 21:15:40.000 313 21174.61 128.49 42904.39 47844.83 2015-11-09 21:15:41.000 313 21174.62 128.52 42904.39 47844.83 2015-11-09 21:15:42.000 313 21174.60 128.53 42904.39 47844.85 2015-11-09 21:15:43.000 313 21174.61 128.55 42904.38 47844.85 2015-11-09 21:15:44.000 313 21174.61 128.55 42904.36 47844.85 2015-11-09 21:15:45.000 313 21174.60 128.55 42904.40 47844.86 2015-11-09 21:15:46.000 313 21174.62 128.59 42904.42 47844.84 2015-11-09 21:15:47.000 313 21174.61 128.60 42904.36 47844.84 2015-11-09 21:15:48.000 313 21174.59 128.60 42904.35 47844.83 2015-11-09 21:15:49.000 313 21174.61 128.65 42904.35 47844.82 2015-11-09 21:15:50.000 313 21174.60 128.67 42904.38 47844.82 2015-11-09 21:15:51.000 313 21174.58 128.70 42904.34 47844.82 2015-11-09 21:15:52.000 313 21174.59 128.69 42904.31 47844.79 2015-11-09 21:15:53.000 313 21174.59 128.69 42904.34 47844.77 2015-11-09 21:15:54.000 313 21174.60 128.71 42904.34 47844.79 2015-11-09 21:15:55.000 313 21174.64 128.74 42904.31 47844.79 2015-11-09 21:15:56.000 313 21174.67 128.74 42904.31 47844.81 2015-11-09 21:15:57.000 313 21174.71 128.78 42904.28 47844.81 2015-11-09 21:15:58.000 313 21174.73 128.79 42904.29 47844.81 2015-11-09 21:15:59.000 313 21174.72 128.80 42904.27 47844.81 2015-11-09 21:16:00.000 313 21174.77 128.80 42904.29 47844.83 2015-11-09 21:16:01.000 313 21174.78 128.82 42904.26 47844.85 2015-11-09 21:16:02.000 313 21174.78 128.83 42904.25 47844.85 2015-11-09 21:16:03.000 313 21174.79 128.85 42904.26 47844.86 2015-11-09 21:16:04.000 313 21174.81 128.88 42904.28 47844.87 2015-11-09 21:16:05.000 313 21174.82 128.91 42904.25 47844.87 2015-11-09 21:16:06.000 313 21174.84 128.90 42904.28 47844.89 2015-11-09 21:16:07.000 313 21174.85 128.90 42904.31 47844.90 2015-11-09 21:16:08.000 313 21174.86 128.93 42904.33 47844.90 2015-11-09 21:16:09.000 313 21174.89 128.93 42904.33 47844.90 2015-11-09 21:16:10.000 313 21174.92 128.94 42904.33 47844.93 2015-11-09 21:16:11.000 313 21174.89 128.96 42904.33 47844.95 2015-11-09 21:16:12.000 313 21174.92 128.98 42904.33 47844.97 2015-11-09 21:16:13.000 313 21174.90 129.02 42904.31 47844.94 2015-11-09 21:16:14.000 313 21174.92 129.06 42904.31 47844.94 2015-11-09 21:16:15.000 313 21174.92 129.05 42904.31 47844.96 2015-11-09 21:16:16.000 313 21174.96 129.08 42904.31 47844.95 2015-11-09 21:16:17.000 313 21174.96 129.08 42904.29 47844.92 2015-11-09 21:16:18.000 313 21174.91 129.10 42904.25 47844.93 2015-11-09 21:16:19.000 313 21174.92 129.12 42904.24 47844.92 2015-11-09 21:16:20.000 313 21174.93 129.15 42904.25 47844.88 2015-11-09 21:16:21.000 313 21174.94 129.18 42904.22 47844.90 2015-11-09 21:16:22.000 313 21174.95 129.16 42904.22 47844.89 2015-11-09 21:16:23.000 313 21174.97 129.17 42904.17 47844.87 2015-11-09 21:16:24.000 313 21174.99 129.17 42904.16 47844.88 2015-11-09 21:16:25.000 313 21174.99 129.15 42904.20 47844.85 2015-11-09 21:16:26.000 313 21174.98 129.18 42904.21 47844.85 2015-11-09 21:16:27.000 313 21174.95 129.17 42904.18 47844.84 2015-11-09 21:16:28.000 313 21174.96 129.19 42904.17 47844.83 2015-11-09 21:16:29.000 313 21175.00 129.22 42904.13 47844.84 2015-11-09 21:16:30.000 313 21175.02 129.25 42904.15 47844.83 2015-11-09 21:16:31.000 313 21174.99 129.24 42904.13 47844.80 2015-11-09 21:16:32.000 313 21175.00 129.22 42904.15 47844.81 2015-11-09 21:16:33.000 313 21174.98 129.24 42904.11 47844.83 2015-11-09 21:16:34.000 313 21175.00 129.25 42904.14 47844.82 2015-11-09 21:16:35.000 313 21175.00 129.24 42904.16 47844.82 2015-11-09 21:16:36.000 313 21174.95 129.22 42904.15 47844.84 2015-11-09 21:16:37.000 313 21174.92 129.22 42904.15 47844.84 2015-11-09 21:16:38.000 313 21174.90 129.21 42904.20 47844.83 2015-11-09 21:16:39.000 313 21174.89 129.21 42904.14 47844.82 2015-11-09 21:16:40.000 313 21174.89 129.21 42904.12 47844.78 2015-11-09 21:16:41.000 313 21174.85 129.22 42904.10 47844.76 2015-11-09 21:16:42.000 313 21174.83 129.25 42904.11 47844.74 2015-11-09 21:16:43.000 313 21174.83 129.23 42904.11 47844.70 2015-11-09 21:16:44.000 313 21174.82 129.27 42904.06 47844.68 2015-11-09 21:16:45.000 313 21174.80 129.26 42904.01 47844.67 2015-11-09 21:16:46.000 313 21174.83 129.25 42904.01 47844.65 2015-11-09 21:16:47.000 313 21174.83 129.24 42904.06 47844.64 2015-11-09 21:16:48.000 313 21174.80 129.24 42904.03 47844.65 2015-11-09 21:16:49.000 313 21174.76 129.28 42904.01 47844.64 2015-11-09 21:16:50.000 313 21174.78 129.31 42904.02 47844.63 2015-11-09 21:16:51.000 313 21174.76 129.39 42903.96 47844.60 2015-11-09 21:16:52.000 313 21174.73 129.41 42903.94 47844.55 2015-11-09 21:16:53.000 313 21174.68 129.48 42903.88 47844.50 2015-11-09 21:16:54.000 313 21174.64 129.52 42903.84 47844.45 2015-11-09 21:16:55.000 313 21174.62 129.54 42903.81 47844.39 2015-11-09 21:16:56.000 313 21174.59 129.56 42903.78 47844.35 2015-11-09 21:16:57.000 313 21174.57 129.58 42903.76 47844.34 2015-11-09 21:16:58.000 313 21174.59 129.58 42903.78 47844.32 2015-11-09 21:16:59.000 313 21174.59 129.58 42903.76 47844.30 2015-11-09 21:17:00.000 313 21174.62 129.54 42903.74 47844.30 2015-11-09 21:17:01.000 313 21174.66 129.52 42903.75 47844.31 2015-11-09 21:17:02.000 313 21174.71 129.49 42903.76 47844.34 2015-11-09 21:17:03.000 313 21174.74 129.49 42903.79 47844.38 2015-11-09 21:17:04.000 313 21174.76 129.49 42903.82 47844.40 2015-11-09 21:17:05.000 313 21174.80 129.49 42903.85 47844.42 2015-11-09 21:17:06.000 313 21174.81 129.46 42903.88 47844.44 2015-11-09 21:17:07.000 313 21174.81 129.46 42903.84 47844.49 2015-11-09 21:17:08.000 313 21174.83 129.48 42903.85 47844.47 2015-11-09 21:17:09.000 313 21174.81 129.54 42903.88 47844.50 2015-11-09 21:17:10.000 313 21174.78 129.60 42903.84 47844.48 2015-11-09 21:17:11.000 313 21174.74 129.68 42903.81 47844.46 2015-11-09 21:17:12.000 313 21174.70 129.72 42903.78 47844.41 2015-11-09 21:17:13.000 313 21174.68 129.76 42903.75 47844.39 2015-11-09 21:17:14.000 313 21174.69 129.79 42903.74 47844.35 2015-11-09 21:17:15.000 313 21174.68 129.80 42903.74 47844.32 2015-11-09 21:17:16.000 313 21174.69 129.83 42903.70 47844.29 2015-11-09 21:17:17.000 313 21174.71 129.88 42903.69 47844.30 2015-11-09 21:17:18.000 313 21174.72 129.89 42903.74 47844.30 2015-11-09 21:17:19.000 313 21174.72 129.89 42903.74 47844.29 2015-11-09 21:17:20.000 313 21174.72 129.90 42903.74 47844.28 2015-11-09 21:17:21.000 313 21174.75 129.91 42903.71 47844.31 2015-11-09 21:17:22.000 313 21174.77 129.91 42903.71 47844.32 2015-11-09 21:17:23.000 313 21174.76 129.91 42903.78 47844.33 2015-11-09 21:17:24.000 313 21174.77 129.92 42903.81 47844.35 2015-11-09 21:17:25.000 313 21174.79 129.91 42903.83 47844.40 2015-11-09 21:17:26.000 313 21174.83 129.92 42903.88 47844.46 2015-11-09 21:17:27.000 313 21174.84 129.93 42903.91 47844.46 2015-11-09 21:17:28.000 313 21174.85 129.94 42903.92 47844.50 2015-11-09 21:17:29.000 313 21174.89 129.97 42903.95 47844.55 2015-11-09 21:17:30.000 313 21174.95 129.97 42903.99 47844.56 2015-11-09 21:17:31.000 313 21174.94 130.01 42904.00 47844.61 2015-11-09 21:17:32.000 313 21174.96 130.04 42903.99 47844.63 2015-11-09 21:17:33.000 313 21175.00 130.05 42903.99 47844.65 2015-11-09 21:17:34.000 313 21175.02 130.06 42903.99 47844.64 2015-11-09 21:17:35.000 313 21175.03 130.07 42904.00 47844.68 2015-11-09 21:17:36.000 313 21175.07 130.09 42903.97 47844.64 2015-11-09 21:17:37.000 313 21175.07 130.10 42903.99 47844.68 2015-11-09 21:17:38.000 313 21175.07 130.14 42903.99 47844.69 2015-11-09 21:17:39.000 313 21175.09 130.16 42903.99 47844.68 2015-11-09 21:17:40.000 313 21175.09 130.15 42903.97 47844.68 2015-11-09 21:17:41.000 313 21175.06 130.14 42903.97 47844.65 2015-11-09 21:17:42.000 313 21175.04 130.12 42904.01 47844.70 2015-11-09 21:17:43.000 313 21175.05 130.11 42904.03 47844.67 2015-11-09 21:17:44.000 313 21175.05 130.13 42904.06 47844.70 2015-11-09 21:17:45.000 313 21175.03 130.13 42904.04 47844.72 2015-11-09 21:17:46.000 313 21174.99 130.10 42904.04 47844.73 2015-11-09 21:17:47.000 313 21175.00 130.09 42904.06 47844.74 2015-11-09 21:17:48.000 313 21174.98 130.09 42904.06 47844.70 2015-11-09 21:17:49.000 313 21174.96 130.07 42904.06 47844.71 2015-11-09 21:17:50.000 313 21174.97 130.10 42904.04 47844.69 2015-11-09 21:17:51.000 313 21174.95 130.13 42904.00 47844.71 2015-11-09 21:17:52.000 313 21174.96 130.15 42904.02 47844.68 2015-11-09 21:17:53.000 313 21174.97 130.19 42903.99 47844.67 2015-11-09 21:17:54.000 313 21175.00 130.25 42903.95 47844.64 2015-11-09 21:17:55.000 313 21175.02 130.27 42903.97 47844.66 2015-11-09 21:17:56.000 313 21175.00 130.28 42903.96 47844.66 2015-11-09 21:17:57.000 313 21175.00 130.33 42903.92 47844.65 2015-11-09 21:17:58.000 313 21174.97 130.35 42903.95 47844.65 2015-11-09 21:17:59.000 313 21174.96 130.37 42903.94 47844.66 2015-11-09 21:18:00.000 313 21174.99 130.40 42903.93 47844.66 2015-11-09 21:18:01.000 313 21174.97 130.40 42903.96 47844.66 2015-11-09 21:18:02.000 313 21174.95 130.41 42903.99 47844.65 2015-11-09 21:18:03.000 313 21174.93 130.40 42904.01 47844.65 2015-11-09 21:18:04.000 313 21174.92 130.39 42904.02 47844.64 2015-11-09 21:18:05.000 313 21174.91 130.42 42903.99 47844.63 2015-11-09 21:18:06.000 313 21174.90 130.44 42903.97 47844.64 2015-11-09 21:18:07.000 313 21174.92 130.46 42903.99 47844.63 2015-11-09 21:18:08.000 313 21174.96 130.48 42904.00 47844.62 2015-11-09 21:18:09.000 313 21174.94 130.50 42903.99 47844.63 2015-11-09 21:18:10.000 313 21174.97 130.52 42904.00 47844.63 2015-11-09 21:18:11.000 313 21174.99 130.54 42904.02 47844.65 2015-11-09 21:18:12.000 313 21175.01 130.55 42904.01 47844.66 2015-11-09 21:18:13.000 313 21175.03 130.57 42904.02 47844.67 2015-11-09 21:18:14.000 313 21175.01 130.58 42904.03 47844.71 2015-11-09 21:18:15.000 313 21175.04 130.57 42904.02 47844.71 2015-11-09 21:18:16.000 313 21175.05 130.57 42903.99 47844.68 2015-11-09 21:18:17.000 313 21175.05 130.59 42904.00 47844.70 2015-11-09 21:18:18.000 313 21175.06 130.63 42904.03 47844.72 2015-11-09 21:18:19.000 313 21175.05 130.65 42904.03 47844.72 2015-11-09 21:18:20.000 313 21175.04 130.68 42904.04 47844.71 2015-11-09 21:18:21.000 313 21175.08 130.69 42904.06 47844.73 2015-11-09 21:18:22.000 313 21175.10 130.70 42904.06 47844.73 2015-11-09 21:18:23.000 313 21175.10 130.73 42904.04 47844.74 2015-11-09 21:18:24.000 313 21175.09 130.76 42904.03 47844.74 2015-11-09 21:18:25.000 313 21175.09 130.80 42904.03 47844.76 2015-11-09 21:18:26.000 313 21175.07 130.83 42904.03 47844.75 2015-11-09 21:18:27.000 313 21175.09 130.86 42904.04 47844.74 2015-11-09 21:18:28.000 313 21175.13 130.88 42904.01 47844.77 2015-11-09 21:18:29.000 313 21175.11 130.91 42904.03 47844.72 2015-11-09 21:18:30.000 313 21175.11 130.93 42904.03 47844.74 2015-11-09 21:18:31.000 313 21175.10 130.97 42904.03 47844.72 2015-11-09 21:18:32.000 313 21175.07 131.02 42904.04 47844.72 2015-11-09 21:18:33.000 313 21175.07 131.02 42904.06 47844.75 2015-11-09 21:18:34.000 313 21175.05 131.04 42904.02 47844.75 2015-11-09 21:18:35.000 313 21175.08 131.05 42904.06 47844.73 2015-11-09 21:18:36.000 313 21175.07 131.05 42904.04 47844.75 2015-11-09 21:18:37.000 313 21175.06 131.05 42904.06 47844.76 2015-11-09 21:18:38.000 313 21175.09 131.05 42904.06 47844.81 2015-11-09 21:18:39.000 313 21175.12 131.07 42904.09 47844.79 2015-11-09 21:18:40.000 313 21175.08 131.09 42904.10 47844.80 2015-11-09 21:18:41.000 313 21175.12 131.11 42904.11 47844.81 2015-11-09 21:18:42.000 313 21175.09 131.14 42904.11 47844.82 2015-11-09 21:18:43.000 313 21175.08 131.15 42904.09 47844.82 2015-11-09 21:18:44.000 313 21175.11 131.17 42904.09 47844.83 2015-11-09 21:18:45.000 313 21175.12 131.18 42904.10 47844.84 2015-11-09 21:18:46.000 313 21175.13 131.17 42904.10 47844.85 2015-11-09 21:18:47.000 313 21175.15 131.20 42904.17 47844.87 2015-11-09 21:18:48.000 313 21175.15 131.21 42904.17 47844.90 2015-11-09 21:18:49.000 313 21175.15 131.23 42904.18 47844.92 2015-11-09 21:18:50.000 313 21175.19 131.22 42904.24 47844.94 2015-11-09 21:18:51.000 313 21175.17 131.23 42904.24 47844.93 2015-11-09 21:18:52.000 313 21175.12 131.28 42904.22 47844.96 2015-11-09 21:18:53.000 313 21175.12 131.31 42904.24 47844.96 2015-11-09 21:18:54.000 313 21175.11 131.34 42904.22 47844.95 2015-11-09 21:18:55.000 313 21175.11 131.37 42904.20 47844.93 2015-11-09 21:18:56.000 313 21175.14 131.36 42904.22 47844.94 2015-11-09 21:18:57.000 313 21175.17 131.37 42904.20 47844.92 2015-11-09 21:18:58.000 313 21175.21 131.40 42904.20 47844.96 2015-11-09 21:18:59.000 313 21175.22 131.39 42904.19 47844.96 2015-11-09 21:19:00.000 313 21175.22 131.40 42904.21 47844.96 2015-11-09 21:19:01.000 313 21175.20 131.44 42904.21 47844.97 2015-11-09 21:19:02.000 313 21175.22 131.44 42904.21 47844.97 2015-11-09 21:19:03.000 313 21175.23 131.48 42904.21 47844.96 2015-11-09 21:19:04.000 313 21175.23 131.50 42904.22 47844.96 2015-11-09 21:19:05.000 313 21175.21 131.51 42904.21 47844.98 2015-11-09 21:19:06.000 313 21175.21 131.56 42904.20 47844.98 2015-11-09 21:19:07.000 313 21175.18 131.60 42904.18 47844.96 2015-11-09 21:19:08.000 313 21175.19 131.61 42904.20 47844.95 2015-11-09 21:19:09.000 313 21175.22 131.65 42904.19 47844.96 2015-11-09 21:19:10.000 313 21175.24 131.65 42904.20 47844.95 2015-11-09 21:19:11.000 313 21175.25 131.68 42904.18 47844.97 2015-11-09 21:19:12.000 313 21175.24 131.71 42904.19 47844.96 2015-11-09 21:19:13.000 313 21175.23 131.75 42904.16 47844.96 2015-11-09 21:19:14.000 313 21175.23 131.77 42904.17 47844.95 2015-11-09 21:19:15.000 313 21175.24 131.79 42904.15 47844.98 2015-11-09 21:19:16.000 313 21175.26 131.84 42904.13 47844.96 2015-11-09 21:19:17.000 313 21175.28 131.89 42904.14 47844.97 2015-11-09 21:19:18.000 313 21175.29 131.92 42904.15 47844.99 2015-11-09 21:19:19.000 313 21175.28 131.94 42904.13 47844.95 2015-11-09 21:19:20.000 313 21175.27 131.93 42904.16 47844.94 2015-11-09 21:19:21.000 313 21175.27 131.95 42904.14 47844.97 2015-11-09 21:19:22.000 313 21175.28 131.94 42904.15 47844.97 2015-11-09 21:19:23.000 313 21175.28 131.94 42904.19 47844.98 2015-11-09 21:19:24.000 313 21175.28 132.00 42904.18 47844.97 2015-11-09 21:19:25.000 313 21175.28 132.04 42904.17 47844.98 2015-11-09 21:19:26.000 313 21175.26 132.08 42904.16 47844.96 2015-11-09 21:19:27.000 313 21175.30 132.12 42904.18 47844.97 2015-11-09 21:19:28.000 313 21175.29 132.14 42904.17 47844.97 2015-11-09 21:19:29.000 313 21175.30 132.16 42904.19 47844.96 2015-11-09 21:19:30.000 313 21175.31 132.19 42904.20 47844.96 2015-11-09 21:19:31.000 313 21175.29 132.21 42904.15 47844.96 2015-11-09 21:19:32.000 313 21175.30 132.24 42904.14 47844.98 2015-11-09 21:19:33.000 313 21175.27 132.27 42904.19 47844.97 2015-11-09 21:19:34.000 313 21175.26 132.30 42904.17 47844.97 2015-11-09 21:19:35.000 313 21175.25 132.35 42904.16 47844.96 2015-11-09 21:19:36.000 313 21175.30 132.40 42904.16 47844.95 2015-11-09 21:19:37.000 313 21175.29 132.44 42904.18 47844.94 2015-11-09 21:19:38.000 313 21175.30 132.47 42904.20 47844.95 2015-11-09 21:19:39.000 313 21175.31 132.49 42904.17 47844.98 2015-11-09 21:19:40.000 313 21175.31 132.51 42904.20 47844.97 2015-11-09 21:19:41.000 313 21175.30 132.56 42904.18 47844.97 2015-11-09 21:19:42.000 313 21175.31 132.63 42904.19 47844.98 2015-11-09 21:19:43.000 313 21175.32 132.67 42904.15 47844.99 2015-11-09 21:19:44.000 313 21175.38 132.68 42904.17 47844.98 2015-11-09 21:19:45.000 313 21175.40 132.68 42904.16 47844.98 2015-11-09 21:19:46.000 313 21175.37 132.70 42904.15 47845.00 2015-11-09 21:19:47.000 313 21175.42 132.74 42904.14 47845.02 2015-11-09 21:19:48.000 313 21175.40 132.77 42904.13 47845.02 2015-11-09 21:19:49.000 313 21175.42 132.80 42904.12 47845.03 2015-11-09 21:19:50.000 313 21175.46 132.83 42904.16 47845.05 2015-11-09 21:19:51.000 313 21175.45 132.85 42904.16 47845.03 2015-11-09 21:19:52.000 313 21175.43 132.86 42904.17 47845.02 2015-11-09 21:19:53.000 313 21175.42 132.90 42904.19 47845.02 2015-11-09 21:19:54.000 313 21175.41 132.89 42904.18 47845.03 2015-11-09 21:19:55.000 313 21175.40 132.90 42904.18 47845.01 2015-11-09 21:19:56.000 313 21175.38 132.95 42904.19 47845.02 2015-11-09 21:19:57.000 313 21175.36 132.99 42904.12 47845.00 2015-11-09 21:19:58.000 313 21175.37 133.01 42904.11 47844.98 2015-11-09 21:19:59.000 313 21175.38 133.03 42904.13 47844.96 2015-11-09 21:20:00.000 313 21175.39 133.04 42904.12 47844.94 2015-11-09 21:20:01.000 313 21175.38 133.06 42904.08 47844.92 2015-11-09 21:20:02.000 313 21175.38 133.07 42904.06 47844.91 2015-11-09 21:20:03.000 313 21175.36 133.12 42904.07 47844.93 2015-11-09 21:20:04.000 313 21175.37 133.17 42904.07 47844.90 2015-11-09 21:20:05.000 313 21175.36 133.18 42904.03 47844.90 2015-11-09 21:20:06.000 313 21175.37 133.20 42904.02 47844.88 2015-11-09 21:20:07.000 313 21175.38 133.22 42904.03 47844.87 2015-11-09 21:20:08.000 313 21175.40 133.23 42904.06 47844.87 2015-11-09 21:20:09.000 313 21175.40 133.25 42904.04 47844.88 2015-11-09 21:20:10.000 313 21175.38 133.26 42904.07 47844.87 2015-11-09 21:20:11.000 313 21175.38 133.29 42904.06 47844.90 2015-11-09 21:20:12.000 313 21175.36 133.33 42904.06 47844.91 2015-11-09 21:20:13.000 313 21175.38 133.36 42904.08 47844.90 2015-11-09 21:20:14.000 313 21175.35 133.40 42904.06 47844.92 2015-11-09 21:20:15.000 313 21175.35 133.44 42904.06 47844.89 2015-11-09 21:20:16.000 313 21175.35 133.47 42904.02 47844.90 2015-11-09 21:20:17.000 313 21175.34 133.50 42904.00 47844.88 2015-11-09 21:20:18.000 313 21175.35 133.52 42904.00 47844.88 2015-11-09 21:20:19.000 313 21175.39 133.51 42904.00 47844.88 2015-11-09 21:20:20.000 313 21175.43 133.51 42904.00 47844.88 2015-11-09 21:20:21.000 313 21175.39 133.53 42904.04 47844.87 2015-11-09 21:20:22.000 313 21175.39 133.53 42904.01 47844.89 2015-11-09 21:20:23.000 313 21175.40 133.56 42904.01 47844.86 2015-11-09 21:20:24.000 313 21175.40 133.55 42904.06 47844.91 2015-11-09 21:20:25.000 313 21175.41 133.56 42904.06 47844.92 2015-11-09 21:20:26.000 313 21175.44 133.55 42904.01 47844.92 2015-11-09 21:20:27.000 313 21175.43 133.53 42904.04 47844.92 2015-11-09 21:20:28.000 313 21175.39 133.53 42904.09 47844.94 2015-11-09 21:20:29.000 313 21175.38 133.55 42904.11 47844.94 2015-11-09 21:20:30.000 313 21175.39 133.56 42904.11 47844.93 2015-11-09 21:20:31.000 313 21175.38 133.57 42904.11 47844.96 2015-11-09 21:20:32.000 313 21175.40 133.58 42904.12 47844.95 2015-11-09 21:20:33.000 313 21175.40 133.58 42904.09 47844.96 2015-11-09 21:20:34.000 313 21175.39 133.60 42904.10 47844.96 2015-11-09 21:20:35.000 313 21175.38 133.60 42904.12 47844.96 2015-11-09 21:20:36.000 313 21175.41 133.63 42904.12 47844.96 2015-11-09 21:20:37.000 313 21175.42 133.63 42904.07 47844.96 2015-11-09 21:20:38.000 313 21175.37 133.65 42904.09 47844.92 2015-11-09 21:20:39.000 313 21175.36 133.67 42904.07 47844.89 2015-11-09 21:20:40.000 313 21175.31 133.68 42904.06 47844.87 2015-11-09 21:20:41.000 313 21175.28 133.69 42904.06 47844.90 2015-11-09 21:20:42.000 313 21175.23 133.69 42904.10 47844.87 2015-11-09 21:20:43.000 313 21175.22 133.70 42904.08 47844.86 2015-11-09 21:20:44.000 313 21175.20 133.69 42904.10 47844.84 2015-11-09 21:20:45.000 313 21175.16 133.70 42904.09 47844.83 2015-11-09 21:20:46.000 313 21175.14 133.72 42904.08 47844.84 2015-11-09 21:20:47.000 313 21175.13 133.73 42904.06 47844.81 2015-11-09 21:20:48.000 313 21175.16 133.71 42904.03 47844.80 2015-11-09 21:20:49.000 313 21175.19 133.69 42904.06 47844.79 2015-11-09 21:20:50.000 313 21175.19 133.67 42904.06 47844.81 2015-11-09 21:20:51.000 313 21175.22 133.68 42904.06 47844.83 2015-11-09 21:20:52.000 313 21175.22 133.66 42904.08 47844.85 2015-11-09 21:20:53.000 313 21175.21 133.63 42904.11 47844.85 2015-11-09 21:20:54.000 313 21175.21 133.61 42904.13 47844.89 2015-11-09 21:20:55.000 313 21175.19 133.61 42904.13 47844.90 2015-11-09 21:20:56.000 313 21175.18 133.61 42904.17 47844.92 2015-11-09 21:20:57.000 313 21175.20 133.64 42904.19 47844.91 2015-11-09 21:20:58.000 313 21175.18 133.64 42904.20 47844.92 2015-11-09 21:20:59.000 313 21175.15 133.64 42904.18 47844.89 2015-11-09 21:21:00.000 313 21175.11 133.64 42904.16 47844.89 2015-11-09 21:21:01.000 313 21175.09 133.62 42904.18 47844.89 2015-11-09 21:21:02.000 313 21175.09 133.60 42904.18 47844.89 2015-11-09 21:21:03.000 313 21175.09 133.60 42904.19 47844.90 2015-11-09 21:21:04.000 313 21175.08 133.62 42904.15 47844.88 2015-11-09 21:21:05.000 313 21175.09 133.62 42904.15 47844.87 2015-11-09 21:21:06.000 313 21175.12 133.66 42904.14 47844.86 2015-11-09 21:21:07.000 313 21175.06 133.70 42904.15 47844.85 2015-11-09 21:21:08.000 313 21175.03 133.70 42904.15 47844.86 2015-11-09 21:21:09.000 313 21175.01 133.73 42904.16 47844.84 2015-11-09 21:21:10.000 313 21175.03 133.73 42904.17 47844.81 2015-11-09 21:21:11.000 313 21175.00 133.74 42904.16 47844.82 2015-11-09 21:21:12.000 313 21174.97 133.76 42904.17 47844.83 2015-11-09 21:21:13.000 313 21174.99 133.77 42904.18 47844.84 2015-11-09 21:21:14.000 313 21175.02 133.77 42904.20 47844.84 2015-11-09 21:21:15.000 313 21175.01 133.73 42904.24 47844.86 2015-11-09 21:21:16.000 313 21175.01 133.67 42904.20 47844.87 2015-11-09 21:21:17.000 313 21175.02 133.63 42904.18 47844.86 2015-11-09 21:21:18.000 313 21175.01 133.63 42904.20 47844.86 2015-11-09 21:21:19.000 313 21175.02 133.66 42904.17 47844.85 2015-11-09 21:21:20.000 313 21175.01 133.64 42904.20 47844.86 2015-11-09 21:21:21.000 313 21175.00 133.61 42904.21 47844.84 2015-11-09 21:21:22.000 313 21175.00 133.61 42904.18 47844.86 2015-11-09 21:21:23.000 313 21175.00 133.62 42904.18 47844.82 2015-11-09 21:21:24.000 313 21174.97 133.64 42904.25 47844.84 2015-11-09 21:21:25.000 313 21174.96 133.64 42904.22 47844.85 2015-11-09 21:21:26.000 313 21174.93 133.64 42904.21 47844.81 2015-11-09 21:21:27.000 313 21174.93 133.65 42904.24 47844.83 2015-11-09 21:21:28.000 313 21174.95 133.66 42904.25 47844.83 2015-11-09 21:21:29.000 313 21174.90 133.70 42904.22 47844.84 2015-11-09 21:21:30.000 313 21174.90 133.71 42904.25 47844.81 2015-11-09 21:21:31.000 313 21174.87 133.75 42904.22 47844.81 2015-11-09 21:21:32.000 313 21174.81 133.79 42904.21 47844.79 2015-11-09 21:21:33.000 313 21174.77 133.82 42904.24 47844.78 2015-11-09 21:21:34.000 313 21174.76 133.83 42904.22 47844.75 2015-11-09 21:21:35.000 313 21174.75 133.83 42904.20 47844.75 2015-11-09 21:21:36.000 313 21174.75 133.83 42904.18 47844.75 2015-11-09 21:21:37.000 313 21174.75 133.85 42904.16 47844.72 2015-11-09 21:21:38.000 313 21174.74 133.84 42904.18 47844.68 2015-11-09 21:21:39.000 313 21174.70 133.87 42904.17 47844.70 2015-11-09 21:21:40.000 313 21174.68 133.89 42904.16 47844.69 2015-11-09 21:21:41.000 313 21174.65 133.92 42904.17 47844.67 2015-11-09 21:21:42.000 313 21174.62 133.93 42904.14 47844.65 2015-11-09 21:21:43.000 313 21174.60 133.96 42904.13 47844.65 2015-11-09 21:21:44.000 313 21174.59 134.00 42904.13 47844.60 2015-11-09 21:21:45.000 313 21174.53 133.99 42904.13 47844.61 2015-11-09 21:21:46.000 313 21174.50 134.01 42904.10 47844.59 2015-11-09 21:21:47.000 313 21174.51 134.01 42904.15 47844.60 2015-11-09 21:21:48.000 313 21174.48 134.04 42904.15 47844.58 2015-11-09 21:21:49.000 313 21174.48 134.07 42904.13 47844.55 2015-11-09 21:21:50.000 313 21174.48 134.10 42904.12 47844.57 2015-11-09 21:21:51.000 313 21174.48 134.08 42904.10 47844.56 2015-11-09 21:21:52.000 313 21174.48 134.09 42904.14 47844.56 2015-11-09 21:21:53.000 313 21174.46 134.08 42904.11 47844.53 2015-11-09 21:21:54.000 313 21174.47 134.10 42904.08 47844.50 2015-11-09 21:21:55.000 313 21174.46 134.11 42904.06 47844.52 2015-11-09 21:21:56.000 313 21174.49 134.11 42904.09 47844.49 2015-11-09 21:21:57.000 313 21174.51 134.11 42904.06 47844.53 2015-11-09 21:21:58.000 313 21174.49 134.10 42904.03 47844.49 2015-11-09 21:21:59.000 313 21174.45 134.11 42904.08 47844.51 2015-11-09 21:22:00.000 313 21174.43 134.12 42904.07 47844.47 2015-11-09 21:22:01.000 313 21174.41 134.14 42904.06 47844.50 2015-11-09 21:22:02.000 313 21174.43 134.12 42904.06 47844.49 2015-11-09 21:22:03.000 313 21174.43 134.11 42904.08 47844.49 2015-11-09 21:22:04.000 313 21174.44 134.10 42904.06 47844.50 2015-11-09 21:22:05.000 313 21174.41 134.12 42904.07 47844.49 2015-11-09 21:22:06.000 313 21174.40 134.12 42904.08 47844.48 2015-11-09 21:22:07.000 313 21174.43 134.12 42904.11 47844.50 2015-11-09 21:22:08.000 313 21174.46 134.13 42904.14 47844.51 2015-11-09 21:22:09.000 313 21174.46 134.13 42904.12 47844.53 2015-11-09 21:22:10.000 313 21174.46 134.15 42904.13 47844.52 2015-11-09 21:22:11.000 313 21174.46 134.16 42904.13 47844.54 2015-11-09 21:22:12.000 313 21174.44 134.19 42904.13 47844.55 2015-11-09 21:22:13.000 313 21174.46 134.18 42904.17 47844.55 2015-11-09 21:22:14.000 313 21174.49 134.19 42904.15 47844.56 2015-11-09 21:22:15.000 313 21174.50 134.22 42904.10 47844.53 2015-11-09 21:22:16.000 313 21174.50 134.20 42904.11 47844.56 2015-11-09 21:22:17.000 313 21174.50 134.19 42904.14 47844.55 2015-11-09 21:22:18.000 313 21174.52 134.20 42904.15 47844.58 2015-11-09 21:22:19.000 313 21174.52 134.21 42904.16 47844.58 2015-11-09 21:22:20.000 313 21174.51 134.19 42904.20 47844.60 2015-11-09 21:22:21.000 313 21174.50 134.19 42904.20 47844.60 2015-11-09 21:22:22.000 313 21174.48 134.21 42904.19 47844.60 2015-11-09 21:22:23.000 313 21174.47 134.21 42904.19 47844.60 2015-11-09 21:22:24.000 313 21174.46 134.21 42904.18 47844.60 2015-11-09 21:22:25.000 313 21174.47 134.22 42904.20 47844.60 2015-11-09 21:22:26.000 313 21174.44 134.22 42904.18 47844.58 2015-11-09 21:22:27.000 313 21174.48 134.23 42904.15 47844.59 2015-11-09 21:22:28.000 313 21174.50 134.24 42904.14 47844.58 2015-11-09 21:22:29.000 313 21174.50 134.24 42904.15 47844.59 2015-11-09 21:22:30.000 313 21174.53 134.25 42904.11 47844.56 2015-11-09 21:22:31.000 313 21174.50 134.22 42904.12 47844.57 2015-11-09 21:22:32.000 313 21174.48 134.18 42904.16 47844.55 2015-11-09 21:22:33.000 313 21174.47 134.15 42904.16 47844.56 2015-11-09 21:22:34.000 313 21174.46 134.15 42904.22 47844.60 2015-11-09 21:22:35.000 313 21174.48 134.15 42904.24 47844.60 2015-11-09 21:22:36.000 313 21174.49 134.17 42904.25 47844.61 2015-11-09 21:22:37.000 313 21174.48 134.19 42904.28 47844.64 2015-11-09 21:22:38.000 313 21174.49 134.19 42904.24 47844.66 2015-11-09 21:22:39.000 313 21174.50 134.20 42904.27 47844.66 2015-11-09 21:22:40.000 313 21174.51 134.22 42904.28 47844.69 2015-11-09 21:22:41.000 313 21174.52 134.23 42904.25 47844.70 2015-11-09 21:22:42.000 313 21174.54 134.24 42904.27 47844.67 2015-11-09 21:22:43.000 313 21174.52 134.28 42904.24 47844.68 2015-11-09 21:22:44.000 313 21174.53 134.29 42904.21 47844.69 2015-11-09 21:22:45.000 313 21174.53 134.32 42904.22 47844.66 2015-11-09 21:22:46.000 313 21174.52 134.33 42904.24 47844.66 2015-11-09 21:22:47.000 313 21174.52 134.31 42904.24 47844.64 2015-11-09 21:22:48.000 313 21174.52 134.30 42904.21 47844.67 2015-11-09 21:22:49.000 313 21174.55 134.31 42904.24 47844.65 2015-11-09 21:22:50.000 313 21174.52 134.34 42904.22 47844.65 2015-11-09 21:22:51.000 313 21174.49 134.39 42904.25 47844.69 2015-11-09 21:22:52.000 313 21174.45 134.43 42904.24 47844.64 2015-11-09 21:22:53.000 313 21174.43 134.46 42904.19 47844.61 2015-11-09 21:22:54.000 313 21174.41 134.49 42904.15 47844.57 2015-11-09 21:22:55.000 313 21174.39 134.52 42904.16 47844.56 2015-11-09 21:22:56.000 313 21174.39 134.52 42904.14 47844.54 2015-11-09 21:22:57.000 313 21174.37 134.53 42904.15 47844.53 2015-11-09 21:22:58.000 313 21174.37 134.53 42904.14 47844.49 2015-11-09 21:22:59.000 313 21174.37 134.55 42904.11 47844.50 2015-11-09 21:23:00.000 313 21174.33 134.60 42904.08 47844.48 2015-11-09 21:23:01.000 313 21174.31 134.63 42904.09 47844.45 2015-11-09 21:23:02.000 313 21174.29 134.66 42904.06 47844.40 2015-11-09 21:23:03.000 313 21174.27 134.66 42904.01 47844.40 2015-11-09 21:23:04.000 313 21174.25 134.63 42904.01 47844.36 2015-11-09 21:23:05.000 313 21174.23 134.60 42904.01 47844.35 2015-11-09 21:23:06.000 313 21174.27 134.59 42903.99 47844.34 2015-11-09 21:23:07.000 313 21174.26 134.57 42904.03 47844.34 2015-11-09 21:23:08.000 313 21174.26 134.57 42903.99 47844.35 2015-11-09 21:23:09.000 313 21174.29 134.52 42904.02 47844.36 2015-11-09 21:23:10.000 313 21174.30 134.49 42904.04 47844.38 2015-11-09 21:23:11.000 313 21174.29 134.49 42904.06 47844.40 2015-11-09 21:23:12.000 313 21174.29 134.52 42904.08 47844.41 2015-11-09 21:23:13.000 313 21174.26 134.53 42904.06 47844.42 2015-11-09 21:23:14.000 313 21174.23 134.54 42904.06 47844.41 2015-11-09 21:23:15.000 313 21174.24 134.58 42904.08 47844.39 2015-11-09 21:23:16.000 313 21174.26 134.62 42904.07 47844.42 2015-11-09 21:23:17.000 313 21174.24 134.64 42904.03 47844.37 2015-11-09 21:23:18.000 313 21174.22 134.65 42904.02 47844.36 2015-11-09 21:23:19.000 313 21174.21 134.68 42904.00 47844.35 2015-11-09 21:23:20.000 313 21174.20 134.66 42904.00 47844.34 2015-11-09 21:23:21.000 313 21174.19 134.65 42904.02 47844.34 2015-11-09 21:23:22.000 313 21174.18 134.66 42904.01 47844.34 2015-11-09 21:23:23.000 313 21174.17 134.69 42904.02 47844.35 2015-11-09 21:23:24.000 313 21174.19 134.70 42904.03 47844.34 2015-11-09 21:23:25.000 313 21174.15 134.70 42904.03 47844.37 2015-11-09 21:23:26.000 313 21174.16 134.72 42904.01 47844.36 2015-11-09 21:23:27.000 313 21174.19 134.73 42904.03 47844.36 2015-11-09 21:23:28.000 313 21174.19 134.76 42904.02 47844.37 2015-11-09 21:23:29.000 313 21174.18 134.77 42904.03 47844.36 2015-11-09 21:23:30.000 313 21174.19 134.79 42904.06 47844.38 2015-11-09 21:23:31.000 313 21174.19 134.80 42904.07 47844.38 2015-11-09 21:23:32.000 313 21174.18 134.81 42904.09 47844.38 2015-11-09 21:23:33.000 313 21174.13 134.81 42904.10 47844.37 2015-11-09 21:23:34.000 313 21174.12 134.80 42904.11 47844.38 2015-11-09 21:23:35.000 313 21174.11 134.80 42904.12 47844.38 2015-11-09 21:23:36.000 313 21174.13 134.79 42904.13 47844.39 2015-11-09 21:23:37.000 313 21174.10 134.81 42904.13 47844.41 2015-11-09 21:23:38.000 313 21174.08 134.83 42904.15 47844.41 2015-11-09 21:23:39.000 313 21174.08 134.83 42904.14 47844.42 2015-11-09 21:23:40.000 313 21174.05 134.84 42904.14 47844.43 2015-11-09 21:23:41.000 313 21174.01 134.83 42904.17 47844.42 2015-11-09 21:23:42.000 313 21174.01 134.81 42904.21 47844.42 2015-11-09 21:23:43.000 313 21173.99 134.79 42904.20 47844.43 2015-11-09 21:23:44.000 313 21173.99 134.78 42904.25 47844.41 2015-11-09 21:23:45.000 313 21173.98 134.75 42904.25 47844.43 2015-11-09 21:23:46.000 313 21173.97 134.73 42904.29 47844.45 2015-11-09 21:23:47.000 313 21173.93 134.74 42904.27 47844.46 2015-11-09 21:23:48.000 313 21173.91 134.74 42904.28 47844.47 2015-11-09 21:23:49.000 313 21173.91 134.74 42904.31 47844.48 2015-11-09 21:23:50.000 313 21173.88 134.74 42904.32 47844.48 2015-11-09 21:23:51.000 313 21173.88 134.75 42904.35 47844.48 2015-11-09 21:23:52.000 313 21173.82 134.75 42904.33 47844.45 2015-11-09 21:23:53.000 313 21173.77 134.73 42904.32 47844.45 2015-11-09 21:23:54.000 313 21173.76 134.73 42904.33 47844.43 2015-11-09 21:23:55.000 313 21173.74 134.72 42904.35 47844.45 2015-11-09 21:23:56.000 313 21173.73 134.71 42904.34 47844.41 2015-11-09 21:23:57.000 313 21173.70 134.72 42904.35 47844.41 2015-11-09 21:23:58.000 313 21173.68 134.71 42904.36 47844.40 2015-11-09 21:23:59.000 313 21173.67 134.74 42904.34 47844.39 2015-11-09 21:24:00.000 313 21173.66 134.74 42904.36 47844.38 2015-11-09 21:24:01.000 313 21173.65 134.78 42904.34 47844.36 2015-11-09 21:24:02.000 313 21173.61 134.80 42904.36 47844.37 2015-11-09 21:24:03.000 313 21173.55 134.80 42904.35 47844.35 2015-11-09 21:24:04.000 313 21173.56 134.82 42904.33 47844.33 2015-11-09 21:24:05.000 313 21173.58 134.83 42904.31 47844.32 2015-11-09 21:24:06.000 313 21173.57 134.85 42904.31 47844.31 2015-11-09 21:24:07.000 313 21173.57 134.85 42904.28 47844.29 2015-11-09 21:24:08.000 313 21173.55 134.86 42904.32 47844.29 2015-11-09 21:24:09.000 313 21173.51 134.83 42904.32 47844.28 2015-11-09 21:24:10.000 313 21173.49 134.82 42904.33 47844.27 2015-11-09 21:24:11.000 313 21173.49 134.80 42904.31 47844.28 2015-11-09 21:24:12.000 313 21173.49 134.80 42904.33 47844.29 2015-11-09 21:24:13.000 313 21173.45 134.83 42904.34 47844.28 2015-11-09 21:24:14.000 313 21173.44 134.83 42904.34 47844.27 2015-11-09 21:24:15.000 313 21173.42 134.85 42904.32 47844.26 2015-11-09 21:24:16.000 313 21173.42 134.84 42904.31 47844.25 2015-11-09 21:24:17.000 313 21173.41 134.85 42904.31 47844.23 2015-11-09 21:24:18.000 313 21173.38 134.88 42904.28 47844.23 2015-11-09 21:24:19.000 313 21173.36 134.88 42904.31 47844.23 2015-11-09 21:24:20.000 313 21173.37 134.90 42904.31 47844.23 2015-11-09 21:24:21.000 313 21173.36 134.91 42904.32 47844.19 2015-11-09 21:24:22.000 313 21173.33 134.91 42904.26 47844.19 2015-11-09 21:24:23.000 313 21173.30 134.94 42904.26 47844.20 2015-11-09 21:24:24.000 313 21173.31 134.93 42904.29 47844.19 2015-11-09 21:24:25.000 313 21173.31 134.93 42904.29 47844.18 2015-11-09 21:24:26.000 313 21173.31 134.93 42904.29 47844.16 2015-11-09 21:24:27.000 313 21173.32 134.91 42904.29 47844.19 2015-11-09 21:24:28.000 313 21173.31 134.91 42904.31 47844.18 2015-11-09 21:24:29.000 313 21173.33 134.93 42904.31 47844.20 2015-11-09 21:24:30.000 313 21173.31 134.93 42904.32 47844.22 2015-11-09 21:24:31.000 313 21173.33 134.92 42904.34 47844.21 2015-11-09 21:24:32.000 313 21173.33 134.93 42904.33 47844.23 2015-11-09 21:24:33.000 313 21173.33 134.92 42904.32 47844.23 2015-11-09 21:24:34.000 313 21173.30 134.94 42904.35 47844.23 2015-11-09 21:24:35.000 313 21173.29 134.96 42904.35 47844.24 2015-11-09 21:24:36.000 313 21173.27 134.99 42904.32 47844.23 2015-11-09 21:24:37.000 313 21173.25 134.99 42904.31 47844.21 2015-11-09 21:24:38.000 313 21173.26 135.02 42904.35 47844.21 2015-11-09 21:24:39.000 313 21173.24 135.06 42904.35 47844.19 2015-11-09 21:24:40.000 313 21173.17 135.10 42904.35 47844.19 2015-11-09 21:24:41.000 313 21173.14 135.09 42904.33 47844.14 2015-11-09 21:24:42.000 313 21173.14 135.10 42904.31 47844.14 2015-11-09 21:24:43.000 313 21173.14 135.12 42904.28 47844.11 2015-11-09 21:24:44.000 313 21173.12 135.14 42904.29 47844.12 2015-11-09 21:24:45.000 313 21173.13 135.13 42904.32 47844.11 2015-11-09 21:24:46.000 313 21173.11 135.13 42904.34 47844.11 2015-11-09 21:24:47.000 313 21173.12 135.13 42904.32 47844.10 2015-11-09 21:24:48.000 313 21173.11 135.15 42904.34 47844.13 2015-11-09 21:24:49.000 313 21173.09 135.15 42904.35 47844.10 2015-11-09 21:24:50.000 313 21173.07 135.16 42904.34 47844.11 2015-11-09 21:24:51.000 313 21173.02 135.16 42904.35 47844.13 2015-11-09 21:24:52.000 313 21173.06 135.17 42904.34 47844.13 2015-11-09 21:24:53.000 313 21173.05 135.17 42904.38 47844.11 2015-11-09 21:24:54.000 313 21173.01 135.20 42904.38 47844.13 2015-11-09 21:24:55.000 313 21173.00 135.22 42904.39 47844.12 2015-11-09 21:24:56.000 313 21172.99 135.22 42904.38 47844.13 2015-11-09 21:24:57.000 313 21172.98 135.21 42904.38 47844.10 2015-11-09 21:24:58.000 313 21172.96 135.22 42904.38 47844.12 2015-11-09 21:24:59.000 313 21172.94 135.22 42904.39 47844.11 2015-11-09 21:25:00.000 313 21172.93 135.24 42904.40 47844.11 2015-11-09 21:25:01.000 313 21172.92 135.22 42904.41 47844.13 2015-11-09 21:25:02.000 313 21172.91 135.25 42904.43 47844.11 2015-11-09 21:25:03.000 313 21172.90 135.27 42904.43 47844.13 2015-11-09 21:25:04.000 313 21172.87 135.28 42904.39 47844.11 2015-11-09 21:25:05.000 313 21172.86 135.32 42904.41 47844.09 2015-11-09 21:25:06.000 313 21172.86 135.33 42904.41 47844.10 2015-11-09 21:25:07.000 313 21172.83 135.34 42904.41 47844.08 2015-11-09 21:25:08.000 313 21172.82 135.36 42904.39 47844.08 2015-11-09 21:25:09.000 313 21172.79 135.40 42904.39 47844.07 2015-11-09 21:25:10.000 313 21172.74 135.40 42904.38 47844.05 2015-11-09 21:25:11.000 313 21172.72 135.43 42904.40 47844.05 2015-11-09 21:25:12.000 313 21172.71 135.45 42904.40 47844.05 2015-11-09 21:25:13.000 313 21172.69 135.46 42904.38 47844.04 2015-11-09 21:25:14.000 313 21172.70 135.48 42904.34 47844.02 2015-11-09 21:25:15.000 313 21172.69 135.50 42904.34 47844.00 2015-11-09 21:25:16.000 313 21172.69 135.52 42904.35 47844.01 2015-11-09 21:25:17.000 313 21172.65 135.54 42904.36 47844.02 2015-11-09 21:25:18.000 313 21172.64 135.56 42904.36 47843.97 2015-11-09 21:25:19.000 313 21172.65 135.55 42904.34 47843.97 2015-11-09 21:25:20.000 313 21172.60 135.58 42904.33 47843.97 2015-11-09 21:25:21.000 313 21172.56 135.60 42904.33 47843.94 2015-11-09 21:25:22.000 313 21172.52 135.58 42904.33 47843.91 2015-11-09 21:25:23.000 313 21172.50 135.56 42904.31 47843.89 2015-11-09 21:25:24.000 313 21172.50 135.58 42904.32 47843.87 2015-11-09 21:25:25.000 313 21172.44 135.58 42904.35 47843.86 2015-11-09 21:25:26.000 313 21172.38 135.61 42904.33 47843.83 2015-11-09 21:25:27.000 313 21172.33 135.64 42904.31 47843.80 2015-11-09 21:25:28.000 313 21172.26 135.69 42904.28 47843.77 2015-11-09 21:25:29.000 313 21172.24 135.73 42904.24 47843.73 2015-11-09 21:25:30.000 313 21172.19 135.72 42904.25 47843.68 2015-11-09 21:25:31.000 313 21172.17 135.73 42904.25 47843.69 2015-11-09 21:25:32.000 313 21172.12 135.73 42904.21 47843.64 2015-11-09 21:25:33.000 313 21172.14 135.73 42904.22 47843.65 2015-11-09 21:25:34.000 313 21172.17 135.70 42904.24 47843.64 2015-11-09 21:25:35.000 313 21172.17 135.67 42904.24 47843.66 2015-11-09 21:25:36.000 313 21172.17 135.68 42904.27 47843.67 2015-11-09 21:25:37.000 313 21172.15 135.67 42904.29 47843.69 2015-11-09 21:25:38.000 313 21172.17 135.66 42904.28 47843.70 2015-11-09 21:25:39.000 313 21172.15 135.67 42904.32 47843.69 2015-11-09 21:25:40.000 313 21172.12 135.68 42904.31 47843.70 2015-11-09 21:25:41.000 313 21172.13 135.71 42904.27 47843.68 2015-11-09 21:25:42.000 313 21172.11 135.75 42904.28 47843.68 2015-11-09 21:25:43.000 313 21172.10 135.78 42904.29 47843.68 2015-11-09 21:25:44.000 313 21172.09 135.77 42904.31 47843.67 2015-11-09 21:25:45.000 313 21172.11 135.78 42904.29 47843.67 2015-11-09 21:25:46.000 313 21172.14 135.78 42904.28 47843.68 2015-11-09 21:25:47.000 313 21172.13 135.80 42904.28 47843.66 2015-11-09 21:25:48.000 313 21172.11 135.82 42904.28 47843.67 2015-11-09 21:25:49.000 313 21172.10 135.83 42904.31 47843.67 2015-11-09 21:25:50.000 313 21172.06 135.85 42904.27 47843.67 2015-11-09 21:25:51.000 313 21172.04 135.89 42904.31 47843.65 2015-11-09 21:25:52.000 313 21172.05 135.89 42904.29 47843.65 2015-11-09 21:25:53.000 313 21172.03 135.90 42904.27 47843.63 2015-11-09 21:25:54.000 313 21172.03 135.92 42904.24 47843.63 2015-11-09 21:25:55.000 313 21172.05 135.93 42904.24 47843.61 2015-11-09 21:25:56.000 313 21172.05 135.96 42904.22 47843.61 2015-11-09 21:25:57.000 313 21172.08 135.93 42904.27 47843.59 2015-11-09 21:25:58.000 313 21172.06 135.95 42904.25 47843.61 2015-11-09 21:25:59.000 313 21172.05 135.97 42904.24 47843.59 2015-11-09 21:26:00.000 313 21172.06 135.92 42904.22 47843.60 2015-11-09 21:26:01.000 313 21172.06 135.91 42904.25 47843.59 2015-11-09 21:26:02.000 313 21172.05 135.91 42904.25 47843.61 2015-11-09 21:26:03.000 313 21172.01 135.92 42904.22 47843.58 2015-11-09 21:26:04.000 313 21171.96 135.91 42904.20 47843.59 2015-11-09 21:26:05.000 313 21171.96 135.89 42904.22 47843.56 2015-11-09 21:26:06.000 313 21171.97 135.90 42904.24 47843.55 2015-11-09 21:26:07.000 313 21171.96 135.86 42904.24 47843.57 2015-11-09 21:26:08.000 313 21171.99 135.83 42904.28 47843.58 2015-11-09 21:26:09.000 313 21171.99 135.83 42904.27 47843.59 2015-11-09 21:26:10.000 313 21171.98 135.87 42904.27 47843.61 2015-11-09 21:26:11.000 313 21171.93 135.91 42904.29 47843.60 2015-11-09 21:26:12.000 313 21171.93 135.91 42904.29 47843.59 2015-11-09 21:26:13.000 313 21171.92 135.91 42904.28 47843.58 2015-11-09 21:26:14.000 313 21171.88 135.94 42904.31 47843.57 2015-11-09 21:26:15.000 313 21171.87 135.94 42904.31 47843.57 2015-11-09 21:26:16.000 313 21171.83 135.95 42904.29 47843.52 2015-11-09 21:26:17.000 313 21171.80 135.97 42904.28 47843.52 2015-11-09 21:26:18.000 313 21171.78 135.97 42904.28 47843.50 2015-11-09 21:26:19.000 313 21171.74 135.97 42904.28 47843.45 2015-11-09 21:26:20.000 313 21171.72 135.97 42904.25 47843.46 2015-11-09 21:26:21.000 313 21171.69 135.96 42904.24 47843.45 2015-11-09 21:26:22.000 313 21171.67 135.97 42904.22 47843.43 2015-11-09 21:26:23.000 313 21171.63 135.98 42904.25 47843.38 2015-11-09 21:26:24.000 313 21171.61 136.01 42904.25 47843.40 2015-11-09 21:26:25.000 313 21171.60 136.04 42904.25 47843.36 2015-11-09 21:26:26.000 313 21171.57 136.04 42904.24 47843.35 2015-11-09 21:26:27.000 313 21171.52 136.06 42904.21 47843.32 2015-11-09 21:26:28.000 313 21171.56 136.02 42904.20 47843.31 2015-11-09 21:26:29.000 313 21171.63 136.01 42904.18 47843.33 2015-11-09 21:26:30.000 313 21171.65 136.00 42904.19 47843.35 2015-11-09 21:26:31.000 313 21171.64 135.96 42904.22 47843.35 2015-11-09 21:26:32.000 313 21171.58 135.95 42904.20 47843.35 2015-11-09 21:26:33.000 313 21171.53 135.94 42904.21 47843.35 2015-11-09 21:26:34.000 313 21171.46 135.95 42904.20 47843.31 2015-11-09 21:26:35.000 313 21171.44 135.95 42904.18 47843.24 2015-11-09 21:26:36.000 313 21171.40 135.95 42904.15 47843.24 2015-11-09 21:26:37.000 313 21171.41 135.92 42904.14 47843.19 2015-11-09 21:26:38.000 313 21171.42 135.92 42904.14 47843.21 2015-11-09 21:26:39.000 313 21171.40 135.91 42904.15 47843.17 2015-11-09 21:26:40.000 313 21171.40 135.87 42904.13 47843.18 2015-11-09 21:26:41.000 313 21171.39 135.84 42904.14 47843.22 2015-11-09 21:26:42.000 313 21171.40 135.83 42904.14 47843.21 2015-11-09 21:26:43.000 313 21171.41 135.82 42904.18 47843.20 2015-11-09 21:26:44.000 313 21171.41 135.81 42904.21 47843.22 2015-11-09 21:26:45.000 313 21171.42 135.83 42904.20 47843.23 2015-11-09 21:26:46.000 313 21171.39 135.84 42904.20 47843.23 2015-11-09 21:26:47.000 313 21171.33 135.86 42904.18 47843.21 2015-11-09 21:26:48.000 313 21171.31 135.88 42904.17 47843.16 2015-11-09 21:26:49.000 313 21171.28 135.89 42904.18 47843.17 2015-11-09 21:26:50.000 313 21171.27 135.92 42904.13 47843.15 2015-11-09 21:26:51.000 313 21171.20 135.93 42904.11 47843.11 2015-11-09 21:26:52.000 313 21171.12 135.95 42904.11 47843.10 2015-11-09 21:26:53.000 313 21171.07 135.97 42904.11 47843.05 2015-11-09 21:26:54.000 313 21171.04 136.01 42904.10 47843.00 2015-11-09 21:26:55.000 313 21171.00 136.04 42904.07 47842.98 2015-11-09 21:26:56.000 313 21170.97 136.07 42904.03 47842.95 2015-11-09 21:26:57.000 313 21170.94 136.09 42904.03 47842.92 2015-11-09 21:26:58.000 313 21170.91 136.10 42904.06 47842.89 2015-11-09 21:26:59.000 313 21170.88 136.10 42904.03 47842.88 2015-11-09 21:27:00.000 313 21170.88 136.08 42904.04 47842.87 2015-11-09 21:27:01.000 313 21170.89 136.10 42904.03 47842.88 2015-11-09 21:27:02.000 313 21170.85 136.10 42904.03 47842.87 2015-11-09 21:27:03.000 313 21170.81 136.10 42904.06 47842.85 2015-11-09 21:27:04.000 313 21170.83 136.12 42904.04 47842.87 2015-11-09 21:27:05.000 313 21170.83 136.12 42904.06 47842.86 2015-11-09 21:27:06.000 313 21170.81 136.14 42904.06 47842.87 2015-11-09 21:27:07.000 313 21170.84 136.15 42904.03 47842.84 2015-11-09 21:27:08.000 313 21170.83 136.19 42904.04 47842.85 2015-11-09 21:27:09.000 313 21170.85 136.19 42904.03 47842.86 2015-11-09 21:27:10.000 313 21170.89 136.20 42904.02 47842.86 2015-11-09 21:27:11.000 313 21170.90 136.21 42904.06 47842.87 2015-11-09 21:27:12.000 313 21170.93 136.21 42904.09 47842.91 2015-11-09 21:27:13.000 313 21170.94 136.20 42904.11 47842.93 2015-11-09 21:27:14.000 313 21170.96 136.18 42904.13 47842.96 2015-11-09 21:27:15.000 313 21170.97 136.19 42904.11 47842.98 2015-11-09 21:27:16.000 313 21170.97 136.20 42904.11 47843.00 2015-11-09 21:27:17.000 313 21170.99 136.20 42904.10 47842.99 2015-11-09 21:27:18.000 313 21170.99 136.17 42904.12 47843.02 2015-11-09 21:27:19.000 313 21170.98 136.18 42904.16 47843.01 2015-11-09 21:27:20.000 313 21170.96 136.16 42904.17 47843.04 2015-11-09 21:27:21.000 313 21170.99 136.17 42904.15 47843.01 2015-11-09 21:27:22.000 313 21170.99 136.15 42904.20 47843.05 2015-11-09 21:27:23.000 313 21170.99 136.14 42904.19 47843.05 2015-11-09 21:27:24.000 313 21170.96 136.13 42904.21 47843.09 2015-11-09 21:27:25.000 313 21170.97 136.12 42904.24 47843.06 2015-11-09 21:27:26.000 313 21170.98 136.11 42904.24 47843.08 2015-11-09 21:27:27.000 313 21170.94 136.10 42904.18 47843.04 2015-11-09 21:27:28.000 313 21170.96 136.13 42904.15 47843.07 2015-11-09 21:27:29.000 313 21170.94 136.14 42904.16 47843.04 2015-11-09 21:27:30.000 313 21170.94 136.13 42904.13 47843.01 2015-11-09 21:27:31.000 313 21170.91 136.14 42904.18 47843.01 2015-11-09 21:27:32.000 313 21170.92 136.16 42904.16 47842.99 2015-11-09 21:27:33.000 313 21170.91 136.20 42904.14 47842.99 2015-11-09 21:27:34.000 313 21170.91 136.24 42904.13 47843.00 2015-11-09 21:27:35.000 313 21170.90 136.29 42904.07 47842.96 2015-11-09 21:27:36.000 313 21170.86 136.29 42904.06 47842.93 2015-11-09 21:27:37.000 313 21170.81 136.30 42904.04 47842.88 2015-11-09 21:27:38.000 313 21170.79 136.32 42904.04 47842.88 2015-11-09 21:27:39.000 313 21170.81 136.29 42904.06 47842.88 2015-11-09 21:27:40.000 313 21170.83 136.25 42904.06 47842.87 2015-11-09 21:27:41.000 313 21170.81 136.21 42904.07 47842.90 2015-11-09 21:27:42.000 313 21170.84 136.22 42904.10 47842.90 2015-11-09 21:27:43.000 313 21170.87 136.21 42904.14 47842.93 2015-11-09 21:27:44.000 313 21170.86 136.20 42904.15 47842.91 2015-11-09 21:27:45.000 313 21170.85 136.19 42904.14 47842.94 2015-11-09 21:27:46.000 313 21170.85 136.17 42904.14 47842.93 2015-11-09 21:27:47.000 313 21170.86 136.16 42904.14 47842.96 2015-11-09 21:27:48.000 313 21170.86 136.14 42904.15 47842.96 2015-11-09 21:27:49.000 313 21170.86 136.14 42904.14 47842.99 2015-11-09 21:27:50.000 313 21170.87 136.15 42904.18 47842.99 2015-11-09 21:27:51.000 313 21170.86 136.17 42904.15 47843.00 2015-11-09 21:27:52.000 313 21170.88 136.18 42904.12 47842.99 2015-11-09 21:27:53.000 313 21170.93 136.19 42904.17 47843.01 2015-11-09 21:27:54.000 313 21170.94 136.20 42904.19 47843.04 2015-11-09 21:27:55.000 313 21170.98 136.21 42904.18 47843.03 2015-11-09 21:27:56.000 313 21170.98 136.19 42904.17 47843.05 2015-11-09 21:27:57.000 313 21170.96 136.15 42904.16 47843.05 2015-11-09 21:27:58.000 313 21170.93 136.13 42904.17 47843.03 2015-11-09 21:27:59.000 313 21170.90 136.12 42904.13 47843.03 2015-11-09 21:28:00.000 313 21170.91 136.12 42904.16 47843.02 2015-11-09 21:28:01.000 313 21170.89 136.13 42904.14 47843.01 2015-11-09 21:28:02.000 313 21170.89 136.15 42904.08 47843.00 2015-11-09 21:28:03.000 313 21170.87 136.15 42904.09 47842.95 2015-11-09 21:28:04.000 313 21170.84 136.15 42904.07 47842.93 2015-11-09 21:28:05.000 313 21170.83 136.15 42904.03 47842.92 2015-11-09 21:28:06.000 313 21170.80 136.16 42904.02 47842.89 2015-11-09 21:28:07.000 313 21170.83 136.15 42903.99 47842.84 2015-11-09 21:28:08.000 313 21170.82 136.13 42903.97 47842.83 2015-11-09 21:28:09.000 313 21170.82 136.10 42903.97 47842.83 2015-11-09 21:28:10.000 313 21170.82 136.09 42904.02 47842.82 2015-11-09 21:28:11.000 313 21170.86 136.05 42904.04 47842.82 2015-11-09 21:28:12.000 313 21170.89 136.04 42904.06 47842.86 2015-11-09 21:28:13.000 313 21170.92 136.05 42904.06 47842.91 2015-11-09 21:28:14.000 313 21170.94 136.04 42904.06 47842.92 2015-11-09 21:28:15.000 313 21170.99 136.04 42904.07 47842.93 2015-11-09 21:28:16.000 313 21171.02 136.01 42904.09 47842.97 2015-11-09 21:28:17.000 313 21171.03 136.01 42904.09 47842.99 2015-11-09 21:28:18.000 313 21171.03 136.01 42904.10 47842.99 2015-11-09 21:28:19.000 313 21171.03 136.00 42904.11 47843.02 2015-11-09 21:28:20.000 313 21171.03 135.99 42904.13 47843.03 2015-11-09 21:28:21.000 313 21171.04 135.98 42904.15 47843.06 2015-11-09 21:28:22.000 313 21171.08 135.98 42904.15 47843.05 2015-11-09 21:28:23.000 313 21171.11 136.01 42904.14 47843.08 2015-11-09 21:28:24.000 313 21171.09 135.96 42904.18 47843.09 2015-11-09 21:28:25.000 313 21171.11 135.96 42904.19 47843.07 2015-11-09 21:28:26.000 313 21171.10 135.94 42904.21 47843.10 2015-11-09 21:28:27.000 313 21171.10 135.92 42904.24 47843.15 2015-11-09 21:28:28.000 313 21171.10 135.94 42904.24 47843.16 2015-11-09 21:28:29.000 313 21171.14 135.92 42904.27 47843.19 2015-11-09 21:28:30.000 313 21171.16 135.89 42904.27 47843.21 2015-11-09 21:28:31.000 313 21171.16 135.90 42904.29 47843.21 2015-11-09 21:28:32.000 313 21171.14 135.88 42904.28 47843.22 2015-11-09 21:28:33.000 313 21171.18 135.84 42904.32 47843.22 2015-11-09 21:28:34.000 313 21171.23 135.79 42904.32 47843.25 2015-11-09 21:28:35.000 313 21171.25 135.75 42904.35 47843.28 2015-11-09 21:28:36.000 313 21171.23 135.73 42904.34 47843.30 2015-11-09 21:28:37.000 313 21171.25 135.71 42904.38 47843.33 2015-11-09 21:28:38.000 313 21171.23 135.69 42904.39 47843.34 2015-11-09 21:28:39.000 313 21171.24 135.67 42904.38 47843.35 2015-11-09 21:28:40.000 313 21171.24 135.66 42904.42 47843.38 2015-11-09 21:28:41.000 313 21171.24 135.67 42904.49 47843.38 2015-11-09 21:28:42.000 313 21171.24 135.67 42904.46 47843.40 2015-11-09 21:28:43.000 313 21171.24 135.66 42904.47 47843.40 2015-11-09 21:28:44.000 313 21171.25 135.64 42904.47 47843.41 2015-11-09 21:28:45.000 313 21171.25 135.63 42904.44 47843.41 2015-11-09 21:28:46.000 313 21171.21 135.65 42904.42 47843.39 2015-11-09 21:28:47.000 313 21171.21 135.64 42904.44 47843.39 2015-11-09 21:28:48.000 313 21171.24 135.62 42904.44 47843.38 2015-11-09 21:28:49.000 313 21171.25 135.60 42904.43 47843.38 2015-11-09 21:28:50.000 313 21171.27 135.59 42904.43 47843.41 2015-11-09 21:28:51.000 313 21171.29 135.60 42904.44 47843.38 2015-11-09 21:28:52.000 313 21171.29 135.59 42904.42 47843.40 2015-11-09 21:28:53.000 313 21171.33 135.55 42904.38 47843.41 2015-11-09 21:28:54.000 313 21171.32 135.51 42904.38 47843.42 2015-11-09 21:28:55.000 313 21171.32 135.47 42904.41 47843.42 2015-11-09 21:28:56.000 313 21171.31 135.43 42904.45 47843.43 2015-11-09 21:28:57.000 313 21171.32 135.40 42904.47 47843.44 2015-11-09 21:28:58.000 313 21171.33 135.41 42904.47 47843.45 2015-11-09 21:28:59.000 313 21171.33 135.38 42904.44 47843.44 2015-11-09 21:29:00.000 313 21171.32 135.35 42904.47 47843.45 2015-11-09 21:29:01.000 313 21171.31 135.34 42904.49 47843.44 2015-11-09 21:29:02.000 313 21171.31 135.34 42904.49 47843.46 2015-11-09 21:29:03.000 313 21171.31 135.32 42904.49 47843.45 2015-11-09 21:29:04.000 313 21171.32 135.31 42904.49 47843.47 2015-11-09 21:29:05.000 313 21171.35 135.29 42904.51 47843.47 2015-11-09 21:29:06.000 313 21171.32 135.27 42904.51 47843.49 2015-11-09 21:29:07.000 313 21171.34 135.26 42904.50 47843.50 2015-11-09 21:29:08.000 313 21171.32 135.25 42904.52 47843.50 2015-11-09 21:29:09.000 313 21171.34 135.26 42904.52 47843.49 2015-11-09 21:29:10.000 313 21171.37 135.23 42904.49 47843.50 2015-11-09 21:29:11.000 313 21171.36 135.21 42904.50 47843.51 2015-11-09 21:29:12.000 313 21171.39 135.19 42904.47 47843.48 2015-11-09 21:29:13.000 313 21171.33 135.16 42904.49 47843.48 2015-11-09 21:29:14.000 313 21171.34 135.16 42904.51 47843.51 2015-11-09 21:29:15.000 313 21171.35 135.20 42904.49 47843.46 2015-11-09 21:29:16.000 313 21171.34 135.20 42904.50 47843.49 2015-11-09 21:29:17.000 313 21171.32 135.22 42904.47 47843.46 2015-11-09 21:29:18.000 313 21171.30 135.21 42904.46 47843.44 2015-11-09 21:29:19.000 313 21171.26 135.20 42904.45 47843.41 2015-11-09 21:29:20.000 313 21171.27 135.19 42904.44 47843.41 2015-11-09 21:29:21.000 313 21171.27 135.15 42904.46 47843.42 2015-11-09 21:29:22.000 313 21171.28 135.13 42904.46 47843.42 2015-11-09 21:29:23.000 313 21171.29 135.13 42904.45 47843.42 2015-11-09 21:29:24.000 313 21171.31 135.11 42904.44 47843.43 2015-11-09 21:29:25.000 313 21171.32 135.11 42904.41 47843.43 2015-11-09 21:29:26.000 313 21171.32 135.11 42904.41 47843.44 2015-11-09 21:29:27.000 313 21171.33 135.07 42904.40 47843.44 2015-11-09 21:29:28.000 313 21171.31 135.04 42904.42 47843.43 2015-11-09 21:29:29.000 313 21171.33 134.99 42904.43 47843.43 2015-11-09 21:29:30.000 313 21171.33 135.01 42904.45 47843.44 2015-11-09 21:29:31.000 313 21171.33 135.01 42904.47 47843.46 2015-11-09 21:29:32.000 313 21171.35 135.01 42904.45 47843.46 2015-11-09 21:29:33.000 313 21171.35 134.99 42904.44 47843.45 2015-11-09 21:29:34.000 313 21171.35 134.94 42904.41 47843.45 2015-11-09 21:29:35.000 313 21171.35 134.91 42904.45 47843.48 2015-11-09 21:29:36.000 313 21171.35 134.91 42904.42 47843.46 2015-11-09 21:29:37.000 313 21171.33 134.92 42904.44 47843.47 2015-11-09 21:29:38.000 313 21171.34 134.94 42904.46 47843.47 2015-11-09 21:29:39.000 313 21171.37 134.92 42904.42 47843.46 2015-11-09 21:29:40.000 313 21171.39 134.91 42904.43 47843.46 2015-11-09 21:29:41.000 313 21171.40 134.91 42904.41 47843.46 2015-11-09 21:29:42.000 313 21171.41 134.90 42904.41 47843.48 2015-11-09 21:29:43.000 313 21171.39 134.88 42904.42 47843.46 2015-11-09 21:29:44.000 313 21171.38 134.86 42904.39 47843.47 2015-11-09 21:29:45.000 313 21171.40 134.86 42904.41 47843.43 2015-11-09 21:29:46.000 313 21171.43 134.82 42904.39 47843.45 2015-11-09 21:29:47.000 313 21171.41 134.81 42904.39 47843.47 2015-11-09 21:29:48.000 313 21171.41 134.77 42904.40 47843.46 2015-11-09 21:29:49.000 313 21171.45 134.75 42904.42 47843.46 2015-11-09 21:29:50.000 313 21171.48 134.71 42904.43 47843.46 2015-11-09 21:29:51.000 313 21171.48 134.67 42904.43 47843.49 2015-11-09 21:29:52.000 313 21171.49 134.64 42904.42 47843.48 2015-11-09 21:29:53.000 313 21171.47 134.61 42904.40 47843.47 2015-11-09 21:29:54.000 313 21171.47 134.58 42904.40 47843.47 2015-11-09 21:29:55.000 313 21171.41 134.58 42904.43 47843.45 2015-11-09 21:29:56.000 313 21171.38 134.63 42904.41 47843.42 2015-11-09 21:29:57.000 313 21171.43 134.65 42904.45 47843.44 2015-11-09 21:29:58.000 313 21171.49 134.63 42904.49 47843.44 2015-11-09 21:29:59.000 313 21171.52 134.61 42904.47 47843.50 2015-11-09 21:30:00.000 313 21171.51 134.53 42904.45 47843.49 2015-11-09 21:30:01.000 313 21171.53 134.50 42904.49 47843.50 2015-11-09 21:30:02.000 313 21171.54 134.45 42904.50 47843.54 2015-11-09 21:30:03.000 313 21171.54 134.43 42904.52 47843.56 2015-11-09 21:30:04.000 313 21171.55 134.42 42904.56 47843.59 2015-11-09 21:30:05.000 313 21171.60 134.42 42904.54 47843.63 2015-11-09 21:30:06.000 313 21171.59 134.37 42904.56 47843.60 2015-11-09 21:30:07.000 313 21171.59 134.35 42904.53 47843.64 2015-11-09 21:30:08.000 313 21171.61 134.36 42904.57 47843.66 2015-11-09 21:30:09.000 313 21171.61 134.35 42904.57 47843.65 2015-11-09 21:30:10.000 313 21171.61 134.34 42904.56 47843.66 2015-11-09 21:30:11.000 313 21171.63 134.31 42904.57 47843.69 2015-11-09 21:30:12.000 313 21171.67 134.27 42904.59 47843.68 2015-11-09 21:30:13.000 313 21171.69 134.25 42904.58 47843.71 2015-11-09 21:30:14.000 313 21171.71 134.24 42904.61 47843.70 2015-11-09 21:30:15.000 313 21171.72 134.24 42904.58 47843.74 2015-11-09 21:30:16.000 313 21171.76 134.23 42904.60 47843.73 2015-11-09 21:30:17.000 313 21171.77 134.21 42904.61 47843.77 2015-11-09 21:30:18.000 313 21171.79 134.20 42904.62 47843.74 2015-11-09 21:30:19.000 313 21171.83 134.16 42904.61 47843.76 2015-11-09 21:30:20.000 313 21171.81 134.14 42904.60 47843.79 2015-11-09 21:30:21.000 313 21171.82 134.14 42904.61 47843.76 2015-11-09 21:30:22.000 313 21171.80 134.15 42904.60 47843.75 2015-11-09 21:30:23.000 313 21171.80 134.13 42904.59 47843.77 2015-11-09 21:30:24.000 313 21171.78 134.12 42904.58 47843.76 2015-11-09 21:30:25.000 313 21171.81 134.13 42904.54 47843.74 2015-11-09 21:30:26.000 313 21171.80 134.18 42904.51 47843.73 2015-11-09 21:30:27.000 313 21171.79 134.21 42904.49 47843.71 2015-11-09 21:30:28.000 313 21171.78 134.20 42904.45 47843.68 2015-11-09 21:30:29.000 313 21171.77 134.20 42904.45 47843.63 2015-11-09 21:30:30.000 313 21171.79 134.15 42904.43 47843.62 2015-11-09 21:30:31.000 313 21171.79 134.13 42904.42 47843.60 2015-11-09 21:30:32.000 313 21171.77 134.14 42904.42 47843.61 2015-11-09 21:30:33.000 313 21171.78 134.14 42904.40 47843.59 2015-11-09 21:30:34.000 313 21171.80 134.13 42904.36 47843.60 2015-11-09 21:30:35.000 313 21171.82 134.12 42904.35 47843.59 2015-11-09 21:30:36.000 313 21171.81 134.10 42904.38 47843.59 2015-11-09 21:30:37.000 313 21171.80 134.11 42904.40 47843.58 2015-11-09 21:30:38.000 313 21171.81 134.11 42904.38 47843.57 2015-11-09 21:30:39.000 313 21171.84 134.12 42904.38 47843.57 2015-11-09 21:30:40.000 313 21171.84 134.13 42904.39 47843.58 2015-11-09 21:30:41.000 313 21171.84 134.11 42904.38 47843.56 2015-11-09 21:30:42.000 313 21171.87 134.10 42904.35 47843.58 2015-11-09 21:30:43.000 313 21171.88 134.12 42904.36 47843.58 2015-11-09 21:30:44.000 313 21171.90 134.12 42904.35 47843.59 2015-11-09 21:30:45.000 313 21171.91 134.09 42904.34 47843.58 2015-11-09 21:30:46.000 313 21171.94 134.07 42904.35 47843.59 2015-11-09 21:30:47.000 313 21171.94 134.08 42904.32 47843.59 2015-11-09 21:30:48.000 313 21171.99 134.05 42904.31 47843.59 2015-11-09 21:30:49.000 313 21172.01 134.02 42904.34 47843.59 2015-11-09 21:30:50.000 313 21172.05 133.99 42904.35 47843.59 2015-11-09 21:30:51.000 313 21172.04 134.00 42904.35 47843.60 2015-11-09 21:30:52.000 313 21172.00 133.97 42904.32 47843.61 2015-11-09 21:30:53.000 313 21172.06 133.95 42904.32 47843.62 2015-11-09 21:30:54.000 313 21172.07 133.92 42904.33 47843.60 2015-11-09 21:30:55.000 313 21172.03 133.90 42904.32 47843.62 2015-11-09 21:30:56.000 313 21172.02 133.86 42904.31 47843.61 2015-11-09 21:30:57.000 313 21172.03 133.81 42904.31 47843.61 2015-11-09 21:30:58.000 313 21172.05 133.82 42904.28 47843.59 2015-11-09 21:30:59.000 313 21172.05 133.81 42904.27 47843.60 2015-11-09 21:31:00.000 313 21172.05 133.81 42904.24 47843.61 2015-11-09 21:31:01.000 313 21172.07 133.79 42904.25 47843.58 2015-11-09 21:31:02.000 313 21172.04 133.76 42904.29 47843.60 2015-11-09 21:31:03.000 313 21172.05 133.76 42904.25 47843.60 2015-11-09 21:31:04.000 313 21172.10 133.76 42904.27 47843.61 2015-11-09 21:31:05.000 313 21172.09 133.73 42904.28 47843.60 2015-11-09 21:31:06.000 313 21172.11 133.76 42904.29 47843.62 2015-11-09 21:31:07.000 313 21172.11 133.80 42904.28 47843.62 2015-11-09 21:31:08.000 313 21172.12 133.82 42904.27 47843.63 2015-11-09 21:31:09.000 313 21172.13 133.84 42904.25 47843.60 2015-11-09 21:31:10.000 313 21172.14 133.86 42904.18 47843.58 2015-11-09 21:31:11.000 313 21172.13 133.87 42904.16 47843.57 2015-11-09 21:31:12.000 313 21172.16 133.87 42904.16 47843.55 2015-11-09 21:31:13.000 313 21172.15 133.87 42904.14 47843.52 2015-11-09 21:31:14.000 313 21172.15 133.84 42904.15 47843.51 2015-11-09 21:31:15.000 313 21172.16 133.80 42904.15 47843.53 2015-11-09 21:31:16.000 313 21172.13 133.76 42904.19 47843.51 2015-11-09 21:31:17.000 313 21172.13 133.75 42904.20 47843.54 2015-11-09 21:31:18.000 313 21172.16 133.75 42904.20 47843.57 2015-11-09 21:31:19.000 313 21172.18 133.74 42904.22 47843.55 2015-11-09 21:31:20.000 313 21172.23 133.73 42904.22 47843.59 2015-11-09 21:31:21.000 313 21172.21 133.71 42904.22 47843.60 2015-11-09 21:31:22.000 313 21172.20 133.67 42904.24 47843.62 2015-11-09 21:31:23.000 313 21172.22 133.67 42904.21 47843.61 2015-11-09 21:31:24.000 313 21172.23 133.64 42904.20 47843.62 2015-11-09 21:31:25.000 313 21172.23 133.62 42904.22 47843.63 2015-11-09 21:31:26.000 313 21172.24 133.58 42904.24 47843.66 2015-11-09 21:31:27.000 313 21172.27 133.56 42904.24 47843.65 2015-11-09 21:31:28.000 313 21172.27 133.53 42904.24 47843.67 2015-11-09 21:31:29.000 313 21172.28 133.49 42904.24 47843.67 2015-11-09 21:31:30.000 313 21172.32 133.46 42904.28 47843.70 2015-11-09 21:31:31.000 313 21172.35 133.43 42904.31 47843.71 2015-11-09 21:31:32.000 313 21172.34 133.41 42904.29 47843.72 2015-11-09 21:31:33.000 313 21172.35 133.42 42904.29 47843.73 2015-11-09 21:31:34.000 313 21172.37 133.39 42904.27 47843.72 2015-11-09 21:31:35.000 313 21172.34 133.36 42904.27 47843.71 2015-11-09 21:31:36.000 313 21172.35 133.35 42904.28 47843.71 2015-11-09 21:31:37.000 313 21172.37 133.34 42904.29 47843.73 2015-11-09 21:31:38.000 313 21172.36 133.33 42904.29 47843.71 2015-11-09 21:31:39.000 313 21172.36 133.31 42904.29 47843.71 2015-11-09 21:31:40.000 313 21172.34 133.31 42904.27 47843.72 2015-11-09 21:31:41.000 313 21172.36 133.30 42904.27 47843.71 2015-11-09 21:31:42.000 313 21172.35 133.30 42904.21 47843.70 2015-11-09 21:31:43.000 313 21172.32 133.30 42904.21 47843.68 2015-11-09 21:31:44.000 313 21172.33 133.30 42904.20 47843.65 2015-11-09 21:31:45.000 313 21172.33 133.23 42904.20 47843.65 2015-11-09 21:31:46.000 313 21172.31 133.16 42904.17 47843.62 2015-11-09 21:31:47.000 313 21172.29 133.07 42904.15 47843.61 2015-11-09 21:31:48.000 313 21172.31 132.99 42904.11 47843.59 2015-11-09 21:31:49.000 313 21172.32 132.94 42904.08 47843.57 2015-11-09 21:31:50.000 313 21172.36 132.87 42904.12 47843.61 2015-11-09 21:31:51.000 313 21172.37 132.83 42904.14 47843.61 2015-11-09 21:31:52.000 313 21172.41 132.81 42904.14 47843.63 2015-11-09 21:31:53.000 313 21172.41 132.76 42904.17 47843.64 2015-11-09 21:31:54.000 313 21172.42 132.70 42904.18 47843.66 2015-11-09 21:31:55.000 313 21172.42 132.68 42904.17 47843.66 2015-11-09 21:31:56.000 313 21172.45 132.65 42904.20 47843.70 2015-11-09 21:31:57.000 313 21172.43 132.63 42904.22 47843.68 2015-11-09 21:31:58.000 313 21172.45 132.61 42904.21 47843.69 2015-11-09 21:31:59.000 313 21172.45 132.61 42904.18 47843.69 2015-11-09 21:32:00.000 313 21172.47 132.60 42904.18 47843.69 2015-11-09 21:32:01.000 313 21172.47 132.60 42904.21 47843.68 2015-11-09 21:32:02.000 313 21172.51 132.59 42904.21 47843.70 2015-11-09 21:32:03.000 313 21172.54 132.59 42904.19 47843.71 2015-11-09 21:32:04.000 313 21172.54 132.60 42904.18 47843.71 2015-11-09 21:32:05.000 313 21172.53 132.60 42904.17 47843.72 2015-11-09 21:32:06.000 313 21172.53 132.59 42904.22 47843.71 2015-11-09 21:32:07.000 313 21172.53 132.60 42904.21 47843.72 2015-11-09 21:32:08.000 313 21172.53 132.62 42904.14 47843.71 2015-11-09 21:32:09.000 313 21172.55 132.64 42904.13 47843.73 2015-11-09 21:32:10.000 313 21172.59 132.65 42904.11 47843.72 2015-11-09 21:32:11.000 313 21172.57 132.61 42904.14 47843.69 2015-11-09 21:32:12.000 313 21172.56 132.57 42904.15 47843.70 2015-11-09 21:32:13.000 313 21172.55 132.55 42904.13 47843.69 2015-11-09 21:32:14.000 313 21172.58 132.55 42904.14 47843.70 2015-11-09 21:32:15.000 313 21172.61 132.53 42904.13 47843.72 2015-11-09 21:32:16.000 313 21172.61 132.51 42904.13 47843.70 2015-11-09 21:32:17.000 313 21172.60 132.48 42904.15 47843.72 2015-11-09 21:32:18.000 313 21172.63 132.47 42904.19 47843.72 2015-11-09 21:32:19.000 313 21172.64 132.48 42904.17 47843.73 2015-11-09 21:32:20.000 313 21172.63 132.44 42904.17 47843.76 2015-11-09 21:32:21.000 313 21172.64 132.44 42904.17 47843.78 2015-11-09 21:32:22.000 313 21172.64 132.44 42904.17 47843.75 2015-11-09 21:32:23.000 313 21172.68 132.42 42904.14 47843.77 2015-11-09 21:32:24.000 313 21172.69 132.40 42904.14 47843.78 2015-11-09 21:32:25.000 313 21172.71 132.39 42904.14 47843.79 2015-11-09 21:32:26.000 313 21172.75 132.38 42904.14 47843.79 2015-11-09 21:32:27.000 313 21172.74 132.37 42904.15 47843.77 2015-11-09 21:32:28.000 313 21172.76 132.35 42904.15 47843.81 2015-11-09 21:32:29.000 313 21172.75 132.31 42904.15 47843.81 2015-11-09 21:32:30.000 313 21172.79 132.31 42904.18 47843.83 2015-11-09 21:32:31.000 313 21172.80 132.28 42904.14 47843.82 2015-11-09 21:32:32.000 313 21172.84 132.27 42904.15 47843.87 2015-11-09 21:32:33.000 313 21172.84 132.28 42904.17 47843.85 2015-11-09 21:32:34.000 313 21172.89 132.31 42904.17 47843.86 2015-11-09 21:32:35.000 313 21172.89 132.33 42904.18 47843.87 2015-11-09 21:32:36.000 313 21172.89 132.31 42904.20 47843.89 2015-11-09 21:32:37.000 313 21172.89 132.30 42904.18 47843.89 2015-11-09 21:32:38.000 313 21172.89 132.31 42904.20 47843.91 2015-11-09 21:32:39.000 313 21172.92 132.30 42904.18 47843.89 2015-11-09 21:32:40.000 313 21172.91 132.29 42904.18 47843.92 2015-11-09 21:32:41.000 313 21172.94 132.29 42904.19 47843.92 2015-11-09 21:32:42.000 313 21172.98 132.28 42904.18 47843.93 2015-11-09 21:32:43.000 313 21172.97 132.29 42904.20 47843.95 2015-11-09 21:32:44.000 313 21172.99 132.29 42904.19 47843.92 2015-11-09 21:32:45.000 313 21173.02 132.33 42904.17 47843.94 2015-11-09 21:32:46.000 313 21173.07 132.32 42904.18 47843.96 2015-11-09 21:32:47.000 313 21173.05 132.32 42904.21 47843.97 2015-11-09 21:32:48.000 313 21173.05 132.32 42904.20 47843.98 2015-11-09 21:32:49.000 313 21173.05 132.31 42904.19 47843.97 2015-11-09 21:32:50.000 313 21173.03 132.32 42904.18 47843.95 2015-11-09 21:32:51.000 313 21173.03 132.31 42904.17 47843.94 2015-11-09 21:32:52.000 313 21173.01 132.32 42904.15 47843.93 2015-11-09 21:32:53.000 313 21173.03 132.33 42904.13 47843.91 2015-11-09 21:32:54.000 313 21173.04 132.30 42904.13 47843.92 2015-11-09 21:32:55.000 313 21173.03 132.29 42904.12 47843.90 2015-11-09 21:32:56.000 313 21173.03 132.30 42904.13 47843.92 2015-11-09 21:32:57.000 313 21173.03 132.33 42904.10 47843.89 2015-11-09 21:32:58.000 313 21173.05 132.35 42904.10 47843.89 2015-11-09 21:32:59.000 313 21173.08 132.34 42904.06 47843.89 2015-11-09 21:33:00.000 313 21173.11 132.31 42904.06 47843.89 2015-11-09 21:33:01.000 313 21173.13 132.29 42904.07 47843.90 2015-11-09 21:33:02.000 313 21173.16 132.25 42904.08 47843.92 2015-11-09 21:33:03.000 313 21173.19 132.25 42904.09 47843.93 2015-11-09 21:33:04.000 313 21173.17 132.27 42904.10 47843.95 2015-11-09 21:33:05.000 313 21173.20 132.25 42904.09 47843.95 2015-11-09 21:33:06.000 313 21173.24 132.26 42904.13 47843.99 2015-11-09 21:33:07.000 313 21173.30 132.27 42904.14 47844.00 2015-11-09 21:33:08.000 313 21173.30 132.26 42904.09 47844.02 2015-11-09 21:33:09.000 313 21173.29 132.27 42904.14 47844.00 2015-11-09 21:33:10.000 313 21173.31 132.25 42904.13 47844.01 2015-11-09 21:33:11.000 313 21173.29 132.23 42904.14 47843.99 2015-11-09 21:33:12.000 313 21173.32 132.20 42904.16 47844.01 2015-11-09 21:33:13.000 313 21173.33 132.20 42904.18 47844.02 2015-11-09 21:33:14.000 313 21173.34 132.18 42904.15 47844.04 2015-11-09 21:33:15.000 313 21173.39 132.19 42904.16 47844.06 2015-11-09 21:33:16.000 313 21173.44 132.20 42904.15 47844.04 2015-11-09 21:33:17.000 313 21173.50 132.18 42904.16 47844.07 2015-11-09 21:33:18.000 313 21173.57 132.17 42904.15 47844.10 2015-11-09 21:33:19.000 313 21173.57 132.19 42904.15 47844.14 2015-11-09 21:33:20.000 313 21173.61 132.22 42904.16 47844.16 2015-11-09 21:33:21.000 313 21173.62 132.24 42904.15 47844.17 2015-11-09 21:33:22.000 313 21173.64 132.24 42904.15 47844.17 2015-11-09 21:33:23.000 313 21173.65 132.23 42904.13 47844.17 2015-11-09 21:33:24.000 313 21173.69 132.20 42904.18 47844.20 2015-11-09 21:33:25.000 313 21173.68 132.21 42904.19 47844.21 2015-11-09 21:33:26.000 313 21173.66 132.22 42904.18 47844.19 2015-11-09 21:33:27.000 313 21173.70 132.23 42904.18 47844.25 2015-11-09 21:33:28.000 313 21173.71 132.22 42904.15 47844.24 2015-11-09 21:33:29.000 313 21173.71 132.23 42904.15 47844.24 2015-11-09 21:33:30.000 313 21173.72 132.22 42904.18 47844.25 2015-11-09 21:33:31.000 313 21173.73 132.22 42904.19 47844.25 2015-11-09 21:33:32.000 313 21173.75 132.24 42904.19 47844.26 2015-11-09 21:33:33.000 313 21173.76 132.25 42904.20 47844.27 2015-11-09 21:33:34.000 313 21173.81 132.28 42904.24 47844.29 2015-11-09 21:33:35.000 313 21173.87 132.29 42904.26 47844.31 2015-11-09 21:33:36.000 313 21173.86 132.30 42904.22 47844.30 2015-11-09 21:33:37.000 313 21173.90 132.32 42904.24 47844.32 2015-11-09 21:33:38.000 313 21173.93 132.32 42904.24 47844.33 2015-11-09 21:33:39.000 313 21173.99 132.31 42904.21 47844.34 2015-11-09 21:33:40.000 313 21174.05 132.33 42904.22 47844.35 2015-11-09 21:33:41.000 313 21174.09 132.35 42904.20 47844.39 2015-11-09 21:33:42.000 313 21174.13 132.34 42904.21 47844.40 2015-11-09 21:33:43.000 313 21174.16 132.32 42904.20 47844.45 2015-11-09 21:33:44.000 313 21174.19 132.31 42904.24 47844.46 2015-11-09 21:33:45.000 313 21174.23 132.28 42904.21 47844.48 2015-11-09 21:33:46.000 313 21174.26 132.27 42904.22 47844.49 2015-11-09 21:33:47.000 313 21174.28 132.27 42904.20 47844.52 2015-11-09 21:33:48.000 313 21174.32 132.26 42904.21 47844.54 2015-11-09 21:33:49.000 313 21174.36 132.24 42904.24 47844.54 2015-11-09 21:33:50.000 313 21174.39 132.24 42904.24 47844.54 2015-11-09 21:33:51.000 313 21174.39 132.23 42904.21 47844.58 2015-11-09 21:33:52.000 313 21174.43 132.22 42904.20 47844.59 2015-11-09 21:33:53.000 313 21174.48 132.22 42904.22 47844.61 2015-11-09 21:33:54.000 313 21174.47 132.23 42904.24 47844.60 2015-11-09 21:33:55.000 313 21174.52 132.23 42904.24 47844.61 2015-11-09 21:33:56.000 313 21174.54 132.22 42904.20 47844.63 2015-11-09 21:33:57.000 313 21174.55 132.22 42904.18 47844.63 2015-11-09 21:33:58.000 313 21174.56 132.24 42904.20 47844.64 2015-11-09 21:33:59.000 313 21174.58 132.25 42904.18 47844.61 2015-11-09 21:34:00.000 313 21174.59 132.26 42904.15 47844.62 2015-11-09 21:34:01.000 313 21174.61 132.24 42904.15 47844.62 2015-11-09 21:34:02.000 313 21174.61 132.25 42904.11 47844.62 2015-11-09 21:34:03.000 313 21174.64 132.26 42904.11 47844.61 2015-11-09 21:34:04.000 313 21174.68 132.28 42904.14 47844.61 2015-11-09 21:34:05.000 313 21174.68 132.30 42904.09 47844.60 2015-11-09 21:34:06.000 313 21174.78 132.26 42904.09 47844.63 2015-11-09 21:34:07.000 313 21174.77 132.27 42904.11 47844.62 2015-11-09 21:34:08.000 313 21174.77 132.26 42904.13 47844.63 2015-11-09 21:34:09.000 313 21174.78 132.25 42904.11 47844.65 2015-11-09 21:34:10.000 313 21174.84 132.25 42904.09 47844.66 2015-11-09 21:34:11.000 313 21174.88 132.26 42904.12 47844.68 2015-11-09 21:34:12.000 313 21174.91 132.26 42904.14 47844.68 2015-11-09 21:34:13.000 313 21174.91 132.25 42904.10 47844.70 2015-11-09 21:34:14.000 313 21174.93 132.24 42904.10 47844.72 2015-11-09 21:34:15.000 313 21174.97 132.25 42904.08 47844.71 2015-11-09 21:34:16.000 313 21175.01 132.25 42904.10 47844.72 2015-11-09 21:34:17.000 313 21175.04 132.29 42904.06 47844.74 2015-11-09 21:34:18.000 313 21175.08 132.31 42904.02 47844.74 2015-11-09 21:34:19.000 313 21175.10 132.31 42904.04 47844.74 2015-11-09 21:34:20.000 313 21175.11 132.30 42904.06 47844.77 2015-11-09 21:34:21.000 313 21175.14 132.30 42904.07 47844.76 2015-11-09 21:34:22.000 313 21175.18 132.28 42904.06 47844.77 2015-11-09 21:34:23.000 313 21175.22 132.31 42904.06 47844.79 2015-11-09 21:34:24.000 313 21175.26 132.32 42904.01 47844.77 2015-11-09 21:34:25.000 313 21175.28 132.33 42903.99 47844.77 2015-11-09 21:34:26.000 313 21175.31 132.35 42903.96 47844.77 2015-11-09 21:34:27.000 313 21175.34 132.34 42903.99 47844.77 2015-11-09 21:34:28.000 313 21175.38 132.32 42903.95 47844.79 2015-11-09 21:34:29.000 313 21175.44 132.30 42903.95 47844.77 2015-11-09 21:34:30.000 313 21175.47 132.29 42903.94 47844.81 2015-11-09 21:34:31.000 313 21175.50 132.31 42903.91 47844.81 2015-11-09 21:34:32.000 313 21175.54 132.31 42903.90 47844.83 2015-11-09 21:34:33.000 313 21175.59 132.31 42903.91 47844.84 2015-11-09 21:34:34.000 313 21175.63 132.29 42903.92 47844.84 2015-11-09 21:34:35.000 313 21175.65 132.31 42903.94 47844.86 2015-11-09 21:34:36.000 313 21175.67 132.34 42903.93 47844.87 2015-11-09 21:34:37.000 313 21175.69 132.32 42903.92 47844.88 2015-11-09 21:34:38.000 313 21175.74 132.29 42903.95 47844.90 2015-11-09 21:34:39.000 313 21175.81 132.27 42903.95 47844.95 2015-11-09 21:34:40.000 313 21175.86 132.28 42903.97 47844.95 2015-11-09 21:34:41.000 313 21175.90 132.26 42903.96 47844.99 2015-11-09 21:34:42.000 313 21175.96 132.25 42903.99 47845.01 2015-11-09 21:34:43.000 313 21176.01 132.27 42903.97 47845.03 2015-11-09 21:34:44.000 313 21176.05 132.27 42903.94 47845.07 2015-11-09 21:34:45.000 313 21176.10 132.25 42903.93 47845.07 2015-11-09 21:34:46.000 313 21176.18 132.23 42903.95 47845.11 2015-11-09 21:34:47.000 313 21176.23 132.23 42903.94 47845.10 2015-11-09 21:34:48.000 313 21176.26 132.26 42903.94 47845.15 2015-11-09 21:34:49.000 313 21176.30 132.29 42903.92 47845.14 2015-11-09 21:34:50.000 313 21176.35 132.30 42903.91 47845.14 2015-11-09 21:34:51.000 313 21176.38 132.31 42903.88 47845.14 2015-11-09 21:34:52.000 313 21176.43 132.32 42903.88 47845.18 2015-11-09 21:34:53.000 313 21176.48 132.33 42903.85 47845.17 2015-11-09 21:34:54.000 313 21176.50 132.34 42903.84 47845.19 2015-11-09 21:34:55.000 313 21176.53 132.36 42903.81 47845.19 2015-11-09 21:34:56.000 313 21176.57 132.37 42903.78 47845.18 2015-11-09 21:34:57.000 313 21176.59 132.38 42903.79 47845.18 2015-11-09 21:34:58.000 313 21176.64 132.38 42903.83 47845.20 2015-11-09 21:34:59.000 313 21176.72 132.39 42903.78 47845.22 2015-11-09 21:35:00.000 313 21176.84 132.36 42903.78 47845.23 2015-11-09 21:35:01.000 313 21176.90 132.33 42903.81 47845.31 2015-11-09 21:35:02.000 313 21176.98 132.34 42903.82 47845.35 2015-11-09 21:35:03.000 313 21177.04 132.33 42903.82 47845.36 2015-11-09 21:35:04.000 313 21177.09 132.33 42903.83 47845.42 2015-11-09 21:35:05.000 313 21177.17 132.30 42903.82 47845.46 2015-11-09 21:35:06.000 313 21177.25 132.32 42903.78 47845.49 2015-11-09 21:35:07.000 313 21177.35 132.32 42903.82 47845.52 2015-11-09 21:35:08.000 313 21177.45 132.31 42903.83 47845.59 2015-11-09 21:35:09.000 313 21177.53 132.32 42903.85 47845.62 2015-11-09 21:35:10.000 313 21177.65 132.32 42903.88 47845.66 2015-11-09 21:35:11.000 313 21177.73 132.31 42903.86 47845.73 2015-11-09 21:35:12.000 313 21177.82 132.30 42903.86 47845.77 2015-11-09 21:35:13.000 313 21177.93 132.30 42903.86 47845.81 2015-11-09 21:35:14.000 313 21178.07 132.32 42903.88 47845.86 2015-11-09 21:35:15.000 313 21178.16 132.31 42903.86 47845.91 2015-11-09 21:35:16.000 313 21178.28 132.29 42903.88 47845.97 2015-11-09 21:35:17.000 313 21178.40 132.29 42903.88 47846.01 2015-11-09 21:35:18.000 313 21178.53 132.27 42903.88 47846.10 2015-11-09 21:35:19.000 313 21178.64 132.28 42903.84 47846.14 2015-11-09 21:35:20.000 313 21178.81 132.27 42903.85 47846.20 2015-11-09 21:35:21.000 313 21178.92 132.27 42903.90 47846.25 2015-11-09 21:35:22.000 313 21179.01 132.26 42903.90 47846.31 2015-11-09 21:35:23.000 313 21179.10 132.27 42903.91 47846.37 2015-11-09 21:35:24.000 313 21179.19 132.30 42903.90 47846.41 2015-11-09 21:35:25.000 313 21179.24 132.30 42903.90 47846.47 2015-11-09 21:35:26.000 313 21179.29 132.30 42903.91 47846.49 2015-11-09 21:35:27.000 313 21179.35 132.29 42903.89 47846.49 2015-11-09 21:35:28.000 313 21179.38 132.29 42903.88 47846.53 2015-11-09 21:35:29.000 313 21179.43 132.27 42903.86 47846.52 2015-11-09 21:35:30.000 313 21179.45 132.27 42903.90 47846.54 2015-11-09 21:35:31.000 313 21179.45 132.26 42903.90 47846.53 2015-11-09 21:35:32.000 313 21179.50 132.23 42903.88 47846.57 2015-11-09 21:35:33.000 313 21179.53 132.21 42903.89 47846.58 2015-11-09 21:35:34.000 313 21179.54 132.21 42903.89 47846.60 2015-11-09 21:35:35.000 313 21179.55 132.21 42903.92 47846.62 2015-11-09 21:35:36.000 313 21179.52 132.21 42903.93 47846.64 2015-11-09 21:35:37.000 313 21179.53 132.21 42903.94 47846.61 2015-11-09 21:35:38.000 313 21179.52 132.24 42903.92 47846.63 2015-11-09 21:35:39.000 313 21179.51 132.24 42903.89 47846.61 2015-11-09 21:35:40.000 313 21179.50 132.26 42903.92 47846.62 2015-11-09 21:35:41.000 313 21179.54 132.26 42903.93 47846.61 2015-11-09 21:35:42.000 313 21179.57 132.28 42903.93 47846.62 2015-11-09 21:35:43.000 313 21179.56 132.28 42903.92 47846.62 2015-11-09 21:35:44.000 313 21179.57 132.31 42903.94 47846.64 2015-11-09 21:35:45.000 313 21179.59 132.34 42903.95 47846.63 2015-11-09 21:35:46.000 313 21179.60 132.35 42903.95 47846.67 2015-11-09 21:35:47.000 313 21179.65 132.41 42903.94 47846.67 2015-11-09 21:35:48.000 313 21179.69 132.44 42903.94 47846.67 2015-11-09 21:35:49.000 313 21179.68 132.47 42903.94 47846.69 2015-11-09 21:35:50.000 313 21179.70 132.52 42903.95 47846.71 2015-11-09 21:35:51.000 313 21179.73 132.57 42903.94 47846.71 2015-11-09 21:35:52.000 313 21179.77 132.65 42903.91 47846.72 2015-11-09 21:35:53.000 313 21179.82 132.70 42903.91 47846.71 2015-11-09 21:35:54.000 313 21179.85 132.75 42903.90 47846.73 2015-11-09 21:35:55.000 313 21179.88 132.82 42903.88 47846.72 2015-11-09 21:35:56.000 313 21179.92 132.87 42903.84 47846.72 2015-11-09 21:35:57.000 313 21179.94 132.91 42903.81 47846.70 2015-11-09 21:35:58.000 313 21179.98 132.93 42903.79 47846.72 2015-11-09 21:35:59.000 313 21180.05 132.95 42903.78 47846.71 2015-11-09 21:36:00.000 313 21180.07 133.00 42903.75 47846.71 2015-11-09 21:36:01.000 313 21180.12 133.04 42903.75 47846.72 2015-11-09 21:36:02.000 313 21180.20 133.04 42903.71 47846.72 2015-11-09 21:36:03.000 313 21180.24 133.04 42903.71 47846.72 2015-11-09 21:36:04.000 313 21180.29 133.06 42903.71 47846.76 2015-11-09 21:36:05.000 313 21180.32 133.08 42903.67 47846.78 2015-11-09 21:36:06.000 313 21180.31 133.10 42903.68 47846.79 2015-11-09 21:36:07.000 313 21180.32 133.12 42903.65 47846.78 2015-11-09 21:36:08.000 313 21180.34 133.16 42903.65 47846.78 2015-11-09 21:36:09.000 313 21180.34 133.21 42903.69 47846.78 2015-11-09 21:36:10.000 313 21180.34 133.22 42903.71 47846.78 2015-11-09 21:36:11.000 313 21180.37 133.22 42903.69 47846.80 2015-11-09 21:36:12.000 313 21180.40 133.25 42903.67 47846.80 2015-11-09 21:36:13.000 313 21180.39 133.27 42903.66 47846.80 2015-11-09 21:36:14.000 313 21180.42 133.30 42903.66 47846.81 2015-11-09 21:36:15.000 313 21180.49 133.29 42903.65 47846.82 2015-11-09 21:36:16.000 313 21180.54 133.32 42903.65 47846.82 2015-11-09 21:36:17.000 313 21180.57 133.35 42903.64 47846.84 2015-11-09 21:36:18.000 313 21180.58 133.36 42903.64 47846.86 2015-11-09 21:36:19.000 313 21180.60 133.39 42903.62 47846.84 2015-11-09 21:36:20.000 313 21180.63 133.43 42903.61 47846.85 2015-11-09 21:36:21.000 313 21180.66 133.47 42903.60 47846.84 2015-11-09 21:36:22.000 313 21180.67 133.49 42903.60 47846.86 2015-11-09 21:36:23.000 313 21180.68 133.50 42903.57 47846.82 2015-11-09 21:36:24.000 313 21180.70 133.49 42903.53 47846.81 2015-11-09 21:36:25.000 313 21180.71 133.51 42903.50 47846.80 2015-11-09 21:36:26.000 313 21180.77 133.51 42903.47 47846.79 2015-11-09 21:36:27.000 313 21180.84 133.50 42903.45 47846.81 2015-11-09 21:36:28.000 313 21180.92 133.54 42903.44 47846.84 2015-11-09 21:36:29.000 313 21180.98 133.56 42903.41 47846.83 2015-11-09 21:36:30.000 313 21181.01 133.61 42903.41 47846.84 2015-11-09 21:36:31.000 313 21181.05 133.65 42903.38 47846.84 2015-11-09 21:36:32.000 313 21181.10 133.67 42903.38 47846.83 2015-11-09 21:36:33.000 313 21181.14 133.69 42903.36 47846.86 2015-11-09 21:36:34.000 313 21181.19 133.70 42903.38 47846.85 2015-11-09 21:36:35.000 313 21181.24 133.74 42903.34 47846.88 2015-11-09 21:36:36.000 313 21181.30 133.78 42903.38 47846.89 2015-11-09 21:36:37.000 313 21181.36 133.83 42903.38 47846.91 2015-11-09 21:36:38.000 313 21181.43 133.87 42903.34 47846.97 2015-11-09 21:36:39.000 313 21181.54 133.93 42903.35 47846.99 2015-11-09 21:36:40.000 313 21181.63 134.00 42903.38 47847.03 2015-11-09 21:36:41.000 313 21181.76 134.05 42903.36 47847.08 2015-11-09 21:36:42.000 313 21181.87 134.08 42903.36 47847.12 2015-11-09 21:36:43.000 313 21182.02 134.07 42903.33 47847.18 2015-11-09 21:36:44.000 313 21182.11 134.08 42903.34 47847.23 2015-11-09 21:36:45.000 313 21182.22 134.08 42903.36 47847.29 2015-11-09 21:36:46.000 313 21182.32 134.11 42903.38 47847.34 2015-11-09 21:36:47.000 313 21182.39 134.16 42903.35 47847.38 2015-11-09 21:36:48.000 313 21182.47 134.22 42903.35 47847.41 2015-11-09 21:36:49.000 313 21182.50 134.26 42903.36 47847.42 2015-11-09 21:36:50.000 313 21182.53 134.28 42903.38 47847.47 2015-11-09 21:36:51.000 313 21182.55 134.31 42903.39 47847.48 2015-11-09 21:36:52.000 313 21182.55 134.33 42903.43 47847.52 2015-11-09 21:36:53.000 313 21182.56 134.34 42903.39 47847.51 2015-11-09 21:36:54.000 313 21182.55 134.36 42903.42 47847.51 2015-11-09 21:36:55.000 313 21182.55 134.38 42903.43 47847.52 2015-11-09 21:36:56.000 313 21182.57 134.38 42903.41 47847.53 2015-11-09 21:36:57.000 313 21182.55 134.39 42903.43 47847.54 2015-11-09 21:36:58.000 313 21182.54 134.42 42903.44 47847.54 2015-11-09 21:36:59.000 313 21182.55 134.44 42903.47 47847.52 2015-11-09 21:37:00.000 313 21182.61 134.43 42903.43 47847.56 2015-11-09 21:37:01.000 313 21182.60 134.44 42903.43 47847.55 2015-11-09 21:37:02.000 313 21182.61 134.44 42903.43 47847.55 2015-11-09 21:37:03.000 313 21182.61 134.42 42903.42 47847.55 2015-11-09 21:37:04.000 313 21182.61 134.40 42903.42 47847.55 2015-11-09 21:37:05.000 313 21182.62 134.38 42903.45 47847.54 2015-11-09 21:37:06.000 313 21182.63 134.36 42903.47 47847.58 2015-11-09 21:37:07.000 313 21182.68 134.36 42903.47 47847.59 2015-11-09 21:37:08.000 313 21182.73 134.34 42903.51 47847.60 2015-11-09 21:37:09.000 313 21182.75 134.32 42903.47 47847.67 2015-11-09 21:37:10.000 313 21182.76 134.30 42903.50 47847.64 2015-11-09 21:37:11.000 313 21182.76 134.30 42903.51 47847.70 2015-11-09 21:37:12.000 313 21182.75 134.27 42903.53 47847.69 2015-11-09 21:37:13.000 313 21182.74 134.23 42903.54 47847.69 2015-11-09 21:37:14.000 313 21182.75 134.21 42903.54 47847.70 2015-11-09 21:37:15.000 313 21182.73 134.19 42903.56 47847.71 2015-11-09 21:37:16.000 313 21182.69 134.16 42903.54 47847.70 2015-11-09 21:37:17.000 313 21182.64 134.15 42903.58 47847.69 2015-11-09 21:37:18.000 313 21182.65 134.17 42903.61 47847.72 2015-11-09 21:37:19.000 313 21182.64 134.17 42903.60 47847.70 2015-11-09 21:37:20.000 313 21182.61 134.16 42903.61 47847.71 2015-11-09 21:37:21.000 313 21182.60 134.18 42903.61 47847.73 2015-11-09 21:37:22.000 313 21182.62 134.26 42903.62 47847.72 2015-11-09 21:37:23.000 313 21182.64 134.35 42903.58 47847.72 2015-11-09 21:37:24.000 313 21182.63 134.42 42903.59 47847.71 2015-11-09 21:37:25.000 313 21182.65 134.48 42903.56 47847.70 2015-11-09 21:37:26.000 313 21182.65 134.52 42903.57 47847.71 2015-11-09 21:37:27.000 313 21182.67 134.58 42903.56 47847.70 2015-11-09 21:37:28.000 313 21182.71 134.63 42903.54 47847.71 2015-11-09 21:37:29.000 313 21182.77 134.70 42903.53 47847.69 2015-11-09 21:37:30.000 313 21182.81 134.72 42903.49 47847.71 2015-11-09 21:37:31.000 313 21182.86 134.73 42903.50 47847.73 2015-11-09 21:37:32.000 313 21182.92 134.73 42903.51 47847.73 2015-11-09 21:37:33.000 313 21182.98 134.77 42903.51 47847.76 2015-11-09 21:37:34.000 313 21183.02 134.80 42903.52 47847.80 2015-11-09 21:37:35.000 313 21183.04 134.85 42903.49 47847.81 2015-11-09 21:37:36.000 313 21183.07 134.87 42903.49 47847.84 2015-11-09 21:37:37.000 313 21183.08 134.88 42903.49 47847.82 2015-11-09 21:37:38.000 313 21183.10 134.91 42903.49 47847.84 2015-11-09 21:37:39.000 313 21183.12 134.95 42903.49 47847.82 2015-11-09 21:37:40.000 313 21183.13 134.98 42903.47 47847.85 2015-11-09 21:37:41.000 313 21183.13 135.04 42903.47 47847.81 2015-11-09 21:37:42.000 313 21183.13 135.08 42903.46 47847.81 2015-11-09 21:37:43.000 313 21183.13 135.11 42903.43 47847.79 2015-11-09 21:37:44.000 313 21183.16 135.17 42903.40 47847.80 2015-11-09 21:37:45.000 313 21183.20 135.27 42903.40 47847.80 2015-11-09 21:37:46.000 313 21183.22 135.36 42903.38 47847.83 2015-11-09 21:37:47.000 313 21183.27 135.41 42903.41 47847.85 2015-11-09 21:37:48.000 313 21183.30 135.47 42903.42 47847.86 2015-11-09 21:37:49.000 313 21183.35 135.52 42903.44 47847.87 2015-11-09 21:37:50.000 313 21183.39 135.59 42903.43 47847.88 2015-11-09 21:37:51.000 313 21183.40 135.66 42903.38 47847.86 2015-11-09 21:37:52.000 313 21183.41 135.68 42903.32 47847.87 2015-11-09 21:37:53.000 313 21183.46 135.68 42903.29 47847.84 2015-11-09 21:37:54.000 313 21183.47 135.69 42903.26 47847.80 2015-11-09 21:37:55.000 313 21183.52 135.70 42903.26 47847.81 2015-11-09 21:37:56.000 313 21183.55 135.72 42903.22 47847.81 2015-11-09 21:37:57.000 313 21183.54 135.72 42903.20 47847.81 2015-11-09 21:37:58.000 313 21183.55 135.77 42903.27 47847.80 2015-11-09 21:37:59.000 313 21183.58 135.79 42903.25 47847.80 2015-11-09 21:38:00.000 313 21183.57 135.78 42903.24 47847.80 2015-11-09 21:38:01.000 313 21183.58 135.83 42903.24 47847.81 2015-11-09 21:38:02.000 313 21183.58 135.88 42903.24 47847.82 2015-11-09 21:38:03.000 313 21183.57 135.94 42903.25 47847.82 2015-11-09 21:38:04.000 313 21183.60 136.02 42903.25 47847.80 2015-11-09 21:38:05.000 313 21183.61 136.09 42903.24 47847.80 2015-11-09 21:38:06.000 313 21183.59 136.18 42903.20 47847.79 2015-11-09 21:38:07.000 313 21183.59 136.26 42903.18 47847.76 2015-11-09 21:38:08.000 313 21183.61 136.31 42903.14 47847.75 2015-11-09 21:38:09.000 313 21183.65 136.38 42903.10 47847.72 2015-11-09 21:38:10.000 313 21183.70 136.43 42903.08 47847.75 2015-11-09 21:38:11.000 313 21183.78 136.48 42903.08 47847.74 2015-11-09 21:38:12.000 313 21183.85 136.52 42903.11 47847.75 2015-11-09 21:38:13.000 313 21183.95 136.53 42903.08 47847.81 2015-11-09 21:38:14.000 313 21184.05 136.53 42903.09 47847.84 2015-11-09 21:38:15.000 313 21184.13 136.54 42903.11 47847.90 2015-11-09 21:38:16.000 313 21184.20 136.50 42903.11 47847.95 2015-11-09 21:38:17.000 313 21184.23 136.53 42903.16 47847.98 2015-11-09 21:38:18.000 313 21184.24 136.56 42903.15 47848.01 2015-11-09 21:38:19.000 313 21184.24 136.59 42903.13 47848.01 2015-11-09 21:38:20.000 313 21184.27 136.60 42903.11 47848.02 2015-11-09 21:38:21.000 313 21184.29 136.58 42903.12 47848.04 2015-11-09 21:38:22.000 313 21184.29 136.59 42903.12 47848.02 2015-11-09 21:38:23.000 313 21184.26 136.61 42903.10 47848.03 2015-11-09 21:38:24.000 313 21184.24 136.61 42903.11 47848.02 2015-11-09 21:38:25.000 313 21184.23 136.65 42903.11 47848.02 2015-11-09 21:38:26.000 313 21184.19 136.71 42903.11 47847.99 2015-11-09 21:38:27.000 313 21184.14 136.76 42903.10 47847.96 2015-11-09 21:38:28.000 313 21184.15 136.77 42903.07 47847.94 2015-11-09 21:38:29.000 313 21184.16 136.77 42903.06 47847.94 2015-11-09 21:38:30.000 313 21184.21 136.80 42903.06 47847.96 2015-11-09 21:38:31.000 313 21184.23 136.84 42903.09 47847.98 2015-11-09 21:38:32.000 313 21184.28 136.86 42903.09 47847.97 2015-11-09 21:38:33.000 313 21184.30 136.91 42903.09 47848.00 2015-11-09 21:38:34.000 313 21184.33 136.95 42903.10 47848.01 2015-11-09 21:38:35.000 313 21184.37 136.99 42903.06 47848.02 2015-11-09 21:38:36.000 313 21184.40 137.01 42903.10 47848.01 2015-11-09 21:38:37.000 313 21184.44 137.05 42903.06 47848.03 2015-11-09 21:38:38.000 313 21184.48 137.09 42903.06 47848.04 2015-11-09 21:38:39.000 313 21184.49 137.15 42903.06 47848.05 2015-11-09 21:38:40.000 313 21184.48 137.17 42903.03 47848.03 2015-11-09 21:38:41.000 313 21184.48 137.19 42903.01 47848.02 2015-11-09 21:38:42.000 313 21184.48 137.20 42903.04 47848.03 2015-11-09 21:38:43.000 313 21184.47 137.19 42903.06 47848.04 2015-11-09 21:38:44.000 313 21184.43 137.23 42903.04 47848.05 2015-11-09 21:38:45.000 313 21184.37 137.28 42903.04 47848.00 2015-11-09 21:38:46.000 313 21184.38 137.32 42903.04 47848.02 2015-11-09 21:38:47.000 313 21184.33 137.39 42903.04 47847.98 2015-11-09 21:38:48.000 313 21184.32 137.45 42903.00 47847.96 2015-11-09 21:38:49.000 313 21184.33 137.50 42903.00 47847.94 2015-11-09 21:38:50.000 313 21184.34 137.55 42902.99 47847.93 2015-11-09 21:38:51.000 313 21184.35 137.59 42902.95 47847.93 2015-11-09 21:38:52.000 313 21184.37 137.62 42902.97 47847.95 2015-11-09 21:38:53.000 313 21184.38 137.64 42903.01 47847.94 2015-11-09 21:38:54.000 313 21184.36 137.65 42903.01 47847.93 2015-11-09 21:38:55.000 313 21184.42 137.68 42903.00 47847.95 2015-11-09 21:38:56.000 313 21184.41 137.71 42903.00 47847.96 2015-11-09 21:38:57.000 313 21184.46 137.74 42902.99 47847.96 2015-11-09 21:38:58.000 313 21184.47 137.79 42902.99 47847.99 2015-11-09 21:38:59.000 313 21184.49 137.80 42902.95 47847.99 2015-11-09 21:39:00.000 313 21184.52 137.87 42902.95 47848.01 2015-11-09 21:39:01.000 313 21184.54 137.95 42902.94 47847.97 2015-11-09 21:39:02.000 313 21184.54 137.98 42902.91 47847.98 2015-11-09 21:39:03.000 313 21184.52 138.02 42902.88 47847.96 2015-11-09 21:39:04.000 313 21184.52 138.03 42902.88 47847.94 2015-11-09 21:39:05.000 313 21184.54 138.03 42902.90 47847.97 2015-11-09 21:39:06.000 313 21184.56 138.02 42902.91 47847.96 2015-11-09 21:39:07.000 313 21184.56 138.02 42902.91 47847.95 2015-11-09 21:39:08.000 313 21184.55 138.04 42902.93 47847.99 2015-11-09 21:39:09.000 313 21184.50 138.07 42902.96 47847.99 2015-11-09 21:39:10.000 313 21184.50 138.12 42902.94 47847.99 2015-11-09 21:39:11.000 313 21184.48 138.13 42902.95 47847.96 2015-11-09 21:39:12.000 313 21184.48 138.17 42902.97 47847.98 2015-11-09 21:39:13.000 313 21184.43 138.24 42903.00 47847.98 2015-11-09 21:39:14.000 313 21184.42 138.30 42902.99 47847.99 2015-11-09 21:39:15.000 313 21184.42 138.33 42902.97 47847.98 2015-11-09 21:39:16.000 313 21184.41 138.39 42903.00 47847.99 2015-11-09 21:39:17.000 313 21184.40 138.46 42902.96 47847.96 2015-11-09 21:39:18.000 313 21184.39 138.50 42902.94 47847.96 2015-11-09 21:39:19.000 313 21184.39 138.55 42902.94 47847.94 2015-11-09 21:39:20.000 313 21184.44 138.57 42902.94 47847.95 2015-11-09 21:39:21.000 313 21184.50 138.63 42902.93 47847.97 2015-11-09 21:39:22.000 313 21184.58 138.71 42902.92 47847.96 2015-11-09 21:39:23.000 313 21184.71 138.75 42902.91 47848.02 2015-11-09 21:39:24.000 313 21184.80 138.77 42902.90 47848.09 2015-11-09 21:39:25.000 313 21184.81 138.75 42902.93 47848.08 2015-11-09 21:39:26.000 313 21184.85 138.75 42902.95 47848.10 2015-11-09 21:39:27.000 313 21184.89 138.75 42902.96 47848.12 2015-11-09 21:39:28.000 313 21184.93 138.76 42902.97 47848.18 2015-11-09 21:39:29.000 313 21184.96 138.81 42903.01 47848.21 2015-11-09 21:39:30.000 313 21185.01 138.86 42903.00 47848.22 2015-11-09 21:39:31.000 313 21185.04 138.91 42903.02 47848.27 2015-11-09 21:39:32.000 313 21185.06 138.93 42903.01 47848.27 2015-11-09 21:39:33.000 313 21185.03 138.98 42902.99 47848.26 2015-11-09 21:39:34.000 313 21185.03 139.02 42903.00 47848.28 2015-11-09 21:39:35.000 313 21185.05 139.02 42903.01 47848.25 2015-11-09 21:39:36.000 313 21185.06 139.03 42902.99 47848.24 2015-11-09 21:39:37.000 313 21185.02 139.04 42902.95 47848.22 2015-11-09 21:39:38.000 313 21184.99 139.05 42902.95 47848.23 2015-11-09 21:39:39.000 313 21185.02 139.07 42902.96 47848.20 2015-11-09 21:39:40.000 313 21185.00 139.10 42902.97 47848.22 2015-11-09 21:39:41.000 313 21184.98 139.11 42902.95 47848.21 2015-11-09 21:39:42.000 313 21184.98 139.13 42902.94 47848.22 2015-11-09 21:39:43.000 313 21185.00 139.12 42902.92 47848.20 2015-11-09 21:39:44.000 313 21185.01 139.11 42902.92 47848.22 2015-11-09 21:39:45.000 313 21185.03 139.11 42902.93 47848.22 2015-11-09 21:39:46.000 313 21185.07 139.12 42902.92 47848.22 2015-11-09 21:39:47.000 313 21185.10 139.13 42902.96 47848.26 2015-11-09 21:39:48.000 313 21185.10 139.16 42902.95 47848.27 2015-11-09 21:39:49.000 313 21185.13 139.16 42902.96 47848.26 2015-11-09 21:39:50.000 313 21185.16 139.19 42902.96 47848.30 2015-11-09 21:39:51.000 313 21185.16 139.24 42902.97 47848.30 2015-11-09 21:39:52.000 313 21185.20 139.25 42902.99 47848.31 2015-11-09 21:39:53.000 313 21185.22 139.28 42903.00 47848.33 2015-11-09 21:39:54.000 313 21185.25 139.32 42902.99 47848.35 2015-11-09 21:39:55.000 313 21185.27 139.37 42902.97 47848.37 2015-11-09 21:39:56.000 313 21185.28 139.39 42902.97 47848.39 2015-11-09 21:39:57.000 313 21185.31 139.43 42902.99 47848.37 2015-11-09 21:39:58.000 313 21185.30 139.44 42903.00 47848.37 2015-11-09 21:39:59.000 313 21185.32 139.48 42902.99 47848.38 2015-11-09 21:40:00.000 313 21185.32 139.52 42902.97 47848.35 2015-11-09 21:40:01.000 313 21185.29 139.55 42902.99 47848.38 2015-11-09 21:40:02.000 313 21185.25 139.58 42902.99 47848.35 2015-11-09 21:40:03.000 313 21185.23 139.62 42902.99 47848.33 2015-11-09 21:40:04.000 313 21185.22 139.62 42902.97 47848.35 2015-11-09 21:40:05.000 313 21185.18 139.62 42902.99 47848.34 2015-11-09 21:40:06.000 313 21185.12 139.66 42902.99 47848.33 2015-11-09 21:40:07.000 313 21185.06 139.67 42902.96 47848.30 2015-11-09 21:40:08.000 313 21185.06 139.69 42902.95 47848.29 2015-11-09 21:40:09.000 313 21185.05 139.76 42902.97 47848.28 2015-11-09 21:40:10.000 313 21185.04 139.75 42902.95 47848.26 2015-11-09 21:40:11.000 313 21185.02 139.78 42902.97 47848.26 2015-11-09 21:40:12.000 313 21184.99 139.82 42902.99 47848.26 2015-11-09 21:40:13.000 313 21184.97 139.85 42902.99 47848.25 2015-11-09 21:40:14.000 313 21185.00 139.88 42903.00 47848.25 2015-11-09 21:40:15.000 313 21184.99 139.90 42902.99 47848.28 2015-11-09 21:40:16.000 313 21185.02 139.97 42903.01 47848.27 2015-11-09 21:40:17.000 313 21185.00 140.01 42903.02 47848.28 2015-11-09 21:40:18.000 313 21184.96 140.06 42903.02 47848.29 2015-11-09 21:40:19.000 313 21184.95 140.12 42903.00 47848.28 2015-11-09 21:40:20.000 313 21184.96 140.17 42903.00 47848.27 2015-11-09 21:40:21.000 313 21184.99 140.19 42903.01 47848.25 2015-11-09 21:40:22.000 313 21184.97 140.27 42903.00 47848.26 2015-11-09 21:40:23.000 313 21184.97 140.32 42903.00 47848.26 2015-11-09 21:40:24.000 313 21184.95 140.38 42902.99 47848.24 2015-11-09 21:40:25.000 313 21184.95 140.44 42902.97 47848.25 2015-11-09 21:40:26.000 313 21184.96 140.49 42902.99 47848.23 2015-11-09 21:40:27.000 313 21184.96 140.54 42903.01 47848.25 2015-11-09 21:40:28.000 313 21184.98 140.61 42903.02 47848.24 2015-11-09 21:40:29.000 313 21185.00 140.67 42902.99 47848.24 2015-11-09 21:40:30.000 313 21185.00 140.68 42902.97 47848.22 2015-11-09 21:40:31.000 313 21184.97 140.70 42902.97 47848.23 2015-11-09 21:40:32.000 313 21184.97 140.73 42902.94 47848.22 2015-11-09 21:40:33.000 313 21184.99 140.72 42902.97 47848.21 2015-11-09 21:40:34.000 313 21185.02 140.68 42902.99 47848.25 2015-11-09 21:40:35.000 313 21185.03 140.68 42903.01 47848.26 2015-11-09 21:40:36.000 313 21185.06 140.65 42903.04 47848.26 2015-11-09 21:40:37.000 313 21185.04 140.63 42903.07 47848.31 2015-11-09 21:40:38.000 313 21185.01 140.63 42903.06 47848.30 2015-11-09 21:40:39.000 313 21185.05 140.63 42903.07 47848.32 2015-11-09 21:40:40.000 313 21185.08 140.63 42903.06 47848.32 2015-11-09 21:40:41.000 313 21185.07 140.64 42903.08 47848.35 2015-11-09 21:40:42.000 313 21185.12 140.64 42903.09 47848.35 2015-11-09 21:40:43.000 313 21185.16 140.64 42903.10 47848.39 2015-11-09 21:40:44.000 313 21185.21 140.64 42903.12 47848.41 2015-11-09 21:40:45.000 313 21185.22 140.63 42903.13 47848.44 2015-11-09 21:40:46.000 313 21185.27 140.62 42903.13 47848.48 2015-11-09 21:40:47.000 313 21185.28 140.60 42903.15 47848.48 2015-11-09 21:40:48.000 313 21185.28 140.60 42903.17 47848.52 2015-11-09 21:40:49.000 313 21185.33 140.63 42903.19 47848.56 2015-11-09 21:40:50.000 313 21185.39 140.67 42903.18 47848.58 2015-11-09 21:40:51.000 313 21185.38 140.72 42903.20 47848.57 2015-11-09 21:40:52.000 313 21185.39 140.75 42903.18 47848.58 2015-11-09 21:40:53.000 313 21185.38 140.78 42903.18 47848.59 2015-11-09 21:40:54.000 313 21185.41 140.80 42903.18 47848.60 2015-11-09 21:40:55.000 313 21185.37 140.83 42903.21 47848.59 2015-11-09 21:40:56.000 313 21185.34 140.82 42903.21 47848.57 2015-11-09 21:40:57.000 313 21185.33 140.87 42903.21 47848.57 2015-11-09 21:40:58.000 313 21185.32 140.82 42903.20 47848.57 2015-11-09 21:40:59.000 313 21185.31 140.82 42903.18 47848.53 2015-11-09 21:41:00.000 313 21185.25 140.85 42903.20 47848.52 2015-11-09 21:41:01.000 313 21185.15 140.87 42903.18 47848.51 2015-11-09 21:41:02.000 313 21185.13 140.93 42903.13 47848.44 2015-11-09 21:41:03.000 313 21185.08 140.96 42903.08 47848.44 2015-11-09 21:41:04.000 313 21184.98 140.98 42903.09 47848.35 2015-11-09 21:41:05.000 313 21184.92 141.01 42903.07 47848.32 2015-11-09 21:41:06.000 313 21184.91 141.01 42903.06 47848.28 2015-11-09 21:41:07.000 313 21184.94 141.03 42903.07 47848.25 2015-11-09 21:41:08.000 313 21184.97 141.05 42903.06 47848.28 2015-11-09 21:41:09.000 313 21184.98 141.10 42903.03 47848.29 2015-11-09 21:41:10.000 313 21185.03 141.14 42903.02 47848.28 2015-11-09 21:41:11.000 313 21184.99 141.15 42903.01 47848.27 2015-11-09 21:41:12.000 313 21185.04 141.12 42903.01 47848.24 2015-11-09 21:41:13.000 313 21185.06 141.09 42903.00 47848.25 2015-11-09 21:41:14.000 313 21185.06 141.08 42902.99 47848.27 2015-11-09 21:41:15.000 313 21185.07 141.11 42903.00 47848.26 2015-11-09 21:41:16.000 313 21185.08 141.14 42903.01 47848.29 2015-11-09 21:41:17.000 313 21185.10 141.18 42903.00 47848.30 2015-11-09 21:41:18.000 313 21185.11 141.19 42903.01 47848.32 2015-11-09 21:41:19.000 313 21185.11 141.20 42903.01 47848.31 2015-11-09 21:41:20.000 313 21185.08 141.21 42902.99 47848.31 2015-11-09 21:41:21.000 313 21185.04 141.24 42902.97 47848.28 2015-11-09 21:41:22.000 313 21185.01 141.32 42902.97 47848.25 2015-11-09 21:41:23.000 313 21185.04 141.41 42902.92 47848.23 2015-11-09 21:41:24.000 313 21185.05 141.48 42902.88 47848.18 2015-11-09 21:41:25.000 313 21185.04 141.51 42902.83 47848.15 2015-11-09 21:41:26.000 313 21185.06 141.54 42902.81 47848.12 2015-11-09 21:41:27.000 313 21185.09 141.57 42902.77 47848.09 2015-11-09 21:41:28.000 313 21185.12 141.61 42902.74 47848.08 2015-11-09 21:41:29.000 313 21185.14 141.62 42902.74 47848.05 2015-11-09 21:41:30.000 313 21185.16 141.61 42902.70 47848.06 2015-11-09 21:41:31.000 313 21185.19 141.57 42902.70 47848.06 2015-11-09 21:41:32.000 313 21185.19 141.50 42902.75 47848.05 2015-11-09 21:41:33.000 313 21185.21 141.48 42902.78 47848.09 2015-11-09 21:41:34.000 313 21185.21 141.48 42902.81 47848.10 2015-11-09 21:41:35.000 313 21185.21 141.49 42902.82 47848.14 2015-11-09 21:41:36.000 313 21185.19 141.53 42902.81 47848.17 2015-11-09 21:41:37.000 313 21185.16 141.59 42902.77 47848.12 2015-11-09 21:41:38.000 313 21185.13 141.64 42902.76 47848.12 2015-11-09 21:41:39.000 313 21185.11 141.67 42902.77 47848.11 2015-11-09 21:41:40.000 313 21185.10 141.68 42902.81 47848.11 2015-11-09 21:41:41.000 313 21185.10 141.68 42902.79 47848.10 2015-11-09 21:41:42.000 313 21185.12 141.68 42902.78 47848.12 2015-11-09 21:41:43.000 313 21185.13 141.69 42902.83 47848.12 2015-11-09 21:41:44.000 313 21185.14 141.72 42902.88 47848.14 2015-11-09 21:41:45.000 313 21185.13 141.77 42902.88 47848.18 2015-11-09 21:41:46.000 313 21185.13 141.78 42902.86 47848.19 2015-11-09 21:41:47.000 313 21185.12 141.81 42902.88 47848.20 2015-11-09 21:41:48.000 313 21185.14 141.83 42902.88 47848.22 2015-11-09 21:41:49.000 313 21185.13 141.88 42902.88 47848.21 2015-11-09 21:41:50.000 313 21185.14 141.91 42902.90 47848.19 2015-11-09 21:41:51.000 313 21185.10 141.96 42902.85 47848.20 2015-11-09 21:41:52.000 313 21185.10 141.98 42902.84 47848.19 2015-11-09 21:41:53.000 313 21185.12 142.02 42902.85 47848.17 2015-11-09 21:41:54.000 313 21185.13 142.02 42902.85 47848.18 2015-11-09 21:41:55.000 313 21185.12 142.02 42902.81 47848.17 2015-11-09 21:41:56.000 313 21185.16 142.05 42902.78 47848.18 2015-11-09 21:41:57.000 313 21185.14 142.06 42902.78 47848.19 2015-11-09 21:41:58.000 313 21185.15 142.06 42902.83 47848.19 2015-11-09 21:41:59.000 313 21185.16 142.06 42902.81 47848.17 2015-11-09 21:42:00.000 313 21185.19 142.08 42902.81 47848.20 2015-11-09 21:42:01.000 313 21185.21 142.11 42902.84 47848.20 2015-11-09 21:42:02.000 313 21185.22 142.13 42902.83 47848.21 2015-11-09 21:42:03.000 313 21185.22 142.15 42902.84 47848.23 2015-11-09 21:42:04.000 313 21185.21 142.17 42902.85 47848.23 2015-11-09 21:42:05.000 313 21185.18 142.19 42902.88 47848.24 2015-11-09 21:42:06.000 313 21185.25 142.21 42902.89 47848.25 2015-11-09 21:42:07.000 313 21185.26 142.25 42902.88 47848.26 2015-11-09 21:42:08.000 313 21185.33 142.26 42902.89 47848.29 2015-11-09 21:42:09.000 313 21185.39 142.26 42902.90 47848.30 2015-11-09 21:42:10.000 313 21185.44 142.28 42902.90 47848.36 2015-11-09 21:42:11.000 313 21185.48 142.31 42902.94 47848.39 2015-11-09 21:42:12.000 313 21185.52 142.32 42902.92 47848.44 2015-11-09 21:42:13.000 313 21185.53 142.37 42902.93 47848.43 2015-11-09 21:42:14.000 313 21185.55 142.42 42902.95 47848.46 2015-11-09 21:42:15.000 313 21185.56 142.48 42902.97 47848.47 2015-11-09 21:42:16.000 313 21185.57 142.51 42902.95 47848.45 2015-11-09 21:42:17.000 313 21185.61 142.54 42902.92 47848.45 2015-11-09 21:42:18.000 313 21185.62 142.57 42902.88 47848.46 2015-11-09 21:42:19.000 313 21185.60 142.64 42902.86 47848.47 2015-11-09 21:42:20.000 313 21185.63 142.67 42902.88 47848.45 2015-11-09 21:42:21.000 313 21185.63 142.69 42902.85 47848.47 2015-11-09 21:42:22.000 313 21185.65 142.73 42902.86 47848.42 2015-11-09 21:42:23.000 313 21185.62 142.80 42902.90 47848.41 2015-11-09 21:42:24.000 313 21185.61 142.87 42902.93 47848.45 2015-11-09 21:42:25.000 313 21185.59 142.96 42902.96 47848.40 2015-11-09 21:42:26.000 313 21185.58 143.06 42902.88 47848.40 2015-11-09 21:42:27.000 313 21185.58 143.15 42902.85 47848.38 2015-11-09 21:42:28.000 313 21185.61 143.19 42902.86 47848.33 2015-11-09 21:42:29.000 313 21185.62 143.23 42902.82 47848.33 2015-11-09 21:42:30.000 313 21185.65 143.28 42902.83 47848.33 2015-11-09 21:42:31.000 313 21185.65 143.35 42902.81 47848.30 2015-11-09 21:42:32.000 313 21185.67 143.40 42902.77 47848.29 2015-11-09 21:42:33.000 313 21185.68 143.44 42902.77 47848.28 2015-11-09 21:42:34.000 313 21185.67 143.47 42902.74 47848.29 2015-11-09 21:42:35.000 313 21185.64 143.48 42902.78 47848.27 2015-11-09 21:42:36.000 313 21185.65 143.47 42902.79 47848.30 2015-11-09 21:42:37.000 313 21185.67 143.51 42902.78 47848.29 2015-11-09 21:42:38.000 313 21185.65 143.52 42902.77 47848.30 2015-11-09 21:42:39.000 313 21185.66 143.57 42902.81 47848.30 2015-11-09 21:42:40.000 313 21185.65 143.60 42902.81 47848.28 2015-11-09 21:42:41.000 313 21185.64 143.65 42902.79 47848.27 2015-11-09 21:42:42.000 313 21185.65 143.68 42902.76 47848.28 2015-11-09 21:42:43.000 313 21185.66 143.75 42902.75 47848.27 2015-11-09 21:42:44.000 313 21185.68 143.81 42902.71 47848.28 2015-11-09 21:42:45.000 313 21185.67 143.82 42902.69 47848.23 2015-11-09 21:42:46.000 313 21185.68 143.85 42902.70 47848.21 2015-11-09 21:42:47.000 313 21185.71 143.89 42902.68 47848.21 2015-11-09 21:42:48.000 313 21185.75 143.93 42902.67 47848.22 2015-11-09 21:42:49.000 313 21185.78 143.95 42902.63 47848.22 2015-11-09 21:42:50.000 313 21185.80 143.95 42902.64 47848.20 2015-11-09 21:42:51.000 313 21185.78 143.95 42902.66 47848.20 2015-11-09 21:42:52.000 313 21185.78 143.98 42902.63 47848.24 2015-11-09 21:42:53.000 313 21185.77 144.01 42902.63 47848.22 2015-11-09 21:42:54.000 313 21185.79 144.03 42902.65 47848.24 2015-11-09 21:42:55.000 313 21185.77 144.01 42902.69 47848.24 2015-11-09 21:42:56.000 313 21185.74 144.02 42902.65 47848.26 2015-11-09 21:42:57.000 313 21185.72 144.01 42902.64 47848.21 2015-11-09 21:42:58.000 313 21185.70 144.01 42902.58 47848.18 2015-11-09 21:42:59.000 313 21185.68 144.01 42902.52 47848.17 2015-11-09 21:43:00.000 313 21185.68 144.05 42902.54 47848.14 2015-11-09 21:43:01.000 313 21185.65 144.07 42902.52 47848.11 2015-11-09 21:43:02.000 313 21185.60 144.11 42902.52 47848.10 2015-11-09 21:43:03.000 313 21185.58 144.12 42902.54 47848.06 2015-11-09 21:43:04.000 313 21185.55 144.21 42902.54 47848.06 2015-11-09 21:43:05.000 313 21185.53 144.32 42902.50 47848.04 2015-11-09 21:43:06.000 313 21185.48 144.35 42902.49 47848.02 2015-11-09 21:43:07.000 313 21185.46 144.36 42902.50 47847.97 2015-11-09 21:43:08.000 313 21185.42 144.41 42902.50 47847.98 2015-11-09 21:43:09.000 313 21185.38 144.46 42902.51 47847.97 2015-11-09 21:43:10.000 313 21185.41 144.50 42902.49 47847.97 2015-11-09 21:43:11.000 313 21185.42 144.54 42902.53 47847.96 2015-11-09 21:43:12.000 313 21185.43 144.56 42902.52 47847.98 2015-11-09 21:43:13.000 313 21185.43 144.58 42902.50 47847.95 2015-11-09 21:43:14.000 313 21185.42 144.62 42902.54 47847.96 2015-11-09 21:43:15.000 313 21185.41 144.64 42902.56 47847.98 2015-11-09 21:43:16.000 313 21185.38 144.72 42902.54 47847.99 2015-11-09 21:43:17.000 313 21185.37 144.79 42902.53 47847.99 2015-11-09 21:43:18.000 313 21185.36 144.83 42902.54 47847.97 2015-11-09 21:43:19.000 313 21185.39 144.88 42902.56 47847.94 2015-11-09 21:43:20.000 313 21185.37 144.94 42902.56 47847.98 2015-11-09 21:43:21.000 313 21185.36 145.03 42902.56 47847.97 2015-11-09 21:43:22.000 313 21185.38 145.13 42902.54 47847.97 2015-11-09 21:43:23.000 313 21185.39 145.19 42902.51 47847.98 2015-11-09 21:43:24.000 313 21185.43 145.26 42902.52 47847.98 2015-11-09 21:43:25.000 313 21185.43 145.33 42902.46 47847.94 2015-11-09 21:43:26.000 313 21185.41 145.41 42902.43 47847.96 2015-11-09 21:43:27.000 313 21185.41 145.44 42902.40 47847.93 2015-11-09 21:43:28.000 313 21185.40 145.48 42902.44 47847.95 2015-11-09 21:43:29.000 313 21185.42 145.53 42902.44 47847.91 2015-11-09 21:43:30.000 313 21185.43 145.58 42902.45 47847.91 2015-11-09 21:43:31.000 313 21185.43 145.61 42902.44 47847.92 2015-11-09 21:43:32.000 313 21185.39 145.62 42902.49 47847.92 2015-11-09 21:43:33.000 313 21185.37 145.65 42902.51 47847.93 2015-11-09 21:43:34.000 313 21185.35 145.70 42902.51 47847.94 2015-11-09 21:43:35.000 313 21185.35 145.73 42902.52 47847.97 2015-11-09 21:43:36.000 313 21185.37 145.76 42902.53 47847.98 2015-11-09 21:43:37.000 313 21185.41 145.80 42902.54 47847.98 2015-11-09 21:43:38.000 313 21185.46 145.85 42902.54 47848.02 2015-11-09 21:43:39.000 313 21185.49 145.88 42902.56 47848.03 2015-11-09 21:43:40.000 313 21185.51 145.91 42902.59 47848.08 2015-11-09 21:43:41.000 313 21185.52 145.91 42902.63 47848.08 2015-11-09 21:43:42.000 313 21185.54 145.93 42902.65 47848.14 2015-11-09 21:43:43.000 313 21185.56 145.94 42902.68 47848.17 2015-11-09 21:43:44.000 313 21185.59 145.95 42902.65 47848.16 2015-11-09 21:43:45.000 313 21185.62 145.95 42902.68 47848.21 2015-11-09 21:43:46.000 313 21185.63 145.97 42902.72 47848.23 2015-11-09 21:43:47.000 313 21185.58 145.99 42902.74 47848.25 2015-11-09 21:43:48.000 313 21185.58 146.00 42902.75 47848.24 2015-11-09 21:43:49.000 313 21185.58 146.04 42902.77 47848.29 2015-11-09 21:43:50.000 313 21185.59 146.08 42902.78 47848.26 2015-11-09 21:43:51.000 313 21185.59 146.10 42902.77 47848.28 2015-11-09 21:43:52.000 313 21185.56 146.12 42902.76 47848.29 2015-11-09 21:43:53.000 313 21185.62 146.17 42902.74 47848.27 2015-11-09 21:43:54.000 313 21185.68 146.12 42902.74 47848.28 2015-11-09 21:43:55.000 313 21185.70 146.11 42902.68 47848.27 2015-11-09 21:43:56.000 313 21185.67 146.10 42902.64 47848.29 2015-11-09 21:43:57.000 313 21185.69 146.05 42902.64 47848.29 2015-11-09 21:43:58.000 313 21185.70 146.00 42902.66 47848.28 2015-11-09 21:43:59.000 313 21185.71 145.97 42902.64 47848.27 2015-11-09 21:44:00.000 313 21185.73 145.94 42902.64 47848.28 2015-11-09 21:44:01.000 313 21185.73 145.89 42902.66 47848.26 2015-11-09 21:44:02.000 313 21185.71 145.88 42902.66 47848.27 2015-11-09 21:44:03.000 313 21185.71 145.86 42902.64 47848.25 2015-11-09 21:44:04.000 313 21185.68 145.86 42902.61 47848.26 2015-11-09 21:44:05.000 313 21185.66 145.85 42902.64 47848.25 2015-11-09 21:44:06.000 313 21185.64 145.89 42902.65 47848.25 2015-11-09 21:44:07.000 313 21185.62 145.89 42902.66 47848.24 2015-11-09 21:44:08.000 313 21185.58 145.94 42902.63 47848.24 2015-11-09 21:44:09.000 313 21185.55 145.99 42902.62 47848.22 2015-11-09 21:44:10.000 313 21185.54 146.05 42902.62 47848.21 2015-11-09 21:44:11.000 313 21185.52 146.10 42902.60 47848.19 2015-11-09 21:44:12.000 313 21185.48 146.13 42902.57 47848.19 2015-11-09 21:44:13.000 313 21185.49 146.14 42902.58 47848.18 2015-11-09 21:44:14.000 313 21185.50 146.19 42902.56 47848.13 2015-11-09 21:44:15.000 313 21185.51 146.23 42902.54 47848.15 2015-11-09 21:44:16.000 313 21185.51 146.25 42902.56 47848.12 2015-11-09 21:44:17.000 313 21185.54 146.26 42902.54 47848.13 2015-11-09 21:44:18.000 313 21185.52 146.23 42902.56 47848.13 2015-11-09 21:44:19.000 313 21185.52 146.23 42902.56 47848.11 2015-11-09 21:44:20.000 313 21185.48 146.24 42902.52 47848.10 2015-11-09 21:44:21.000 313 21185.48 146.26 42902.52 47848.11 2015-11-09 21:44:22.000 313 21185.47 146.26 42902.56 47848.13 2015-11-09 21:44:23.000 313 21185.49 146.26 42902.56 47848.11 2015-11-09 21:44:24.000 313 21185.50 146.26 42902.56 47848.13 2015-11-09 21:44:25.000 313 21185.47 146.26 42902.56 47848.11 2015-11-09 21:44:26.000 313 21185.42 146.27 42902.56 47848.12 2015-11-09 21:44:27.000 313 21185.42 146.31 42902.56 47848.11 2015-11-09 21:44:28.000 313 21185.39 146.35 42902.56 47848.09 2015-11-09 21:44:29.000 313 21185.37 146.37 42902.57 47848.06 2015-11-09 21:44:30.000 313 21185.33 146.37 42902.53 47848.04 2015-11-09 21:44:31.000 313 21185.32 146.38 42902.50 47848.00 2015-11-09 21:44:32.000 313 21185.29 146.39 42902.49 47848.01 2015-11-09 21:44:33.000 313 21185.27 146.38 42902.49 47847.99 2015-11-09 21:44:34.000 313 21185.25 146.39 42902.49 47847.96 2015-11-09 21:44:35.000 313 21185.22 146.38 42902.50 47847.94 2015-11-09 21:44:36.000 313 21185.21 146.38 42902.51 47847.95 2015-11-09 21:44:37.000 313 21185.20 146.38 42902.50 47847.96 2015-11-09 21:44:38.000 313 21185.16 146.40 42902.50 47847.96 2015-11-09 21:44:39.000 313 21185.19 146.40 42902.50 47847.96 2015-11-09 21:44:40.000 313 21185.20 146.42 42902.53 47847.93 2015-11-09 21:44:41.000 313 21185.18 146.43 42902.52 47847.96 2015-11-09 21:44:42.000 313 21185.18 146.48 42902.49 47847.94 2015-11-09 21:44:43.000 313 21185.17 146.53 42902.49 47847.93 2015-11-09 21:44:44.000 313 21185.19 146.56 42902.51 47847.92 2015-11-09 21:44:45.000 313 21185.18 146.59 42902.52 47847.95 2015-11-09 21:44:46.000 313 21185.19 146.64 42902.50 47847.90 2015-11-09 21:44:47.000 313 21185.19 146.67 42902.47 47847.90 2015-11-09 21:44:48.000 313 21185.19 146.70 42902.46 47847.90 2015-11-09 21:44:49.000 313 21185.19 146.73 42902.46 47847.87 2015-11-09 21:44:50.000 313 21185.21 146.74 42902.46 47847.88 2015-11-09 21:44:51.000 313 21185.21 146.71 42902.45 47847.90 2015-11-09 21:44:52.000 313 21185.22 146.72 42902.49 47847.89 2015-11-09 21:44:53.000 313 21185.23 146.72 42902.46 47847.90 2015-11-09 21:44:54.000 313 21185.21 146.75 42902.49 47847.92 2015-11-09 21:44:55.000 313 21185.21 146.78 42902.47 47847.91 2015-11-09 21:44:56.000 313 21185.22 146.77 42902.49 47847.96 2015-11-09 21:44:57.000 313 21185.22 146.77 42902.50 47847.94 2015-11-09 21:44:58.000 313 21185.20 146.77 42902.51 47847.94 2015-11-09 21:44:59.000 313 21185.20 146.80 42902.53 47847.97 2015-11-09 21:45:00.000 313 21185.19 146.82 42902.51 47847.96 2015-11-09 21:45:01.000 313 21185.17 146.83 42902.54 47847.97 2015-11-09 21:45:02.000 313 21185.16 146.85 42902.59 47847.97 2015-11-09 21:45:03.000 313 21185.18 146.83 42902.57 47847.96 2015-11-09 21:45:04.000 313 21185.16 146.85 42902.56 47847.98 2015-11-09 21:45:05.000 313 21185.16 146.86 42902.56 47847.96 2015-11-09 21:45:06.000 313 21185.21 146.88 42902.56 47847.96 2015-11-09 21:45:07.000 313 21185.23 146.90 42902.51 47848.00 2015-11-09 21:45:08.000 313 21185.22 146.93 42902.49 47847.94 2015-11-09 21:45:09.000 313 21185.23 146.91 42902.47 47847.94 2015-11-09 21:45:10.000 313 21185.26 146.88 42902.45 47847.92 2015-11-09 21:45:11.000 313 21185.26 146.84 42902.46 47847.91 2015-11-09 21:45:12.000 313 21185.25 146.77 42902.42 47847.91 2015-11-09 21:45:13.000 313 21185.24 146.68 42902.46 47847.88 2015-11-09 21:45:14.000 313 21185.23 146.59 42902.49 47847.91 2015-11-09 21:45:15.000 313 21185.21 146.54 42902.50 47847.93 2015-11-09 21:45:16.000 313 21185.19 146.50 42902.51 47847.93 2015-11-09 21:45:17.000 313 21185.17 146.45 42902.54 47847.90 2015-11-09 21:45:18.000 313 21185.11 146.42 42902.53 47847.93 2015-11-09 21:45:19.000 313 21185.14 146.36 42902.56 47847.93 2015-11-09 21:45:20.000 313 21185.13 146.32 42902.54 47847.95 2015-11-09 21:45:21.000 313 21185.13 146.31 42902.58 47847.95 2015-11-09 21:45:22.000 313 21185.12 146.27 42902.59 47847.94 2015-11-09 21:45:23.000 313 21185.11 146.24 42902.63 47847.94 2015-11-09 21:45:24.000 313 21185.09 146.20 42902.61 47847.95 2015-11-09 21:45:25.000 313 21185.08 146.18 42902.63 47847.96 2015-11-09 21:45:26.000 313 21185.07 146.14 42902.63 47847.95 2015-11-09 21:45:27.000 313 21185.08 146.13 42902.63 47847.97 2015-11-09 21:45:28.000 313 21185.03 146.09 42902.62 47847.95 2015-11-09 21:45:29.000 313 21184.97 146.06 42902.64 47847.93 2015-11-09 21:45:30.000 313 21184.97 146.04 42902.65 47847.94 2015-11-09 21:45:31.000 313 21184.96 146.02 42902.67 47847.93 2015-11-09 21:45:32.000 313 21184.95 146.05 42902.66 47847.93 2015-11-09 21:45:33.000 313 21184.89 146.12 42902.68 47847.92 2015-11-09 21:45:34.000 313 21184.86 146.15 42902.65 47847.91 2015-11-09 21:45:35.000 313 21184.86 146.15 42902.64 47847.90 2015-11-09 21:45:36.000 313 21184.86 146.11 42902.64 47847.88 2015-11-09 21:45:37.000 313 21184.84 146.12 42902.66 47847.87 2015-11-09 21:45:38.000 313 21184.83 146.15 42902.67 47847.85 2015-11-09 21:45:39.000 313 21184.81 146.17 42902.66 47847.88 2015-11-09 21:45:40.000 313 21184.83 146.20 42902.65 47847.87 2015-11-09 21:45:41.000 313 21184.85 146.24 42902.69 47847.89 2015-11-09 21:45:42.000 313 21184.84 146.26 42902.68 47847.88 2015-11-09 21:45:43.000 313 21184.84 146.28 42902.68 47847.85 2015-11-09 21:45:44.000 313 21184.82 146.27 42902.64 47847.87 2015-11-09 21:45:45.000 313 21184.81 146.26 42902.63 47847.84 2015-11-09 21:45:46.000 313 21184.81 146.27 42902.63 47847.87 2015-11-09 21:45:47.000 313 21184.83 146.27 42902.64 47847.84 2015-11-09 21:45:48.000 313 21184.82 146.25 42902.61 47847.84 2015-11-09 21:45:49.000 313 21184.83 146.24 42902.61 47847.84 2015-11-09 21:45:50.000 313 21184.82 146.27 42902.57 47847.83 2015-11-09 21:45:51.000 313 21184.85 146.24 42902.58 47847.81 2015-11-09 21:45:52.000 313 21184.82 146.22 42902.57 47847.81 2015-11-09 21:45:53.000 313 21184.82 146.21 42902.57 47847.82 2015-11-09 21:45:54.000 313 21184.80 146.19 42902.58 47847.80 2015-11-09 21:45:55.000 313 21184.76 146.18 42902.60 47847.82 2015-11-09 21:45:56.000 313 21184.78 146.17 42902.60 47847.81 2015-11-09 21:45:57.000 313 21184.80 146.19 42902.60 47847.83 2015-11-09 21:45:58.000 313 21184.79 146.19 42902.63 47847.83 2015-11-09 21:45:59.000 313 21184.79 146.20 42902.64 47847.84 2015-11-09 21:46:00.000 313 21184.80 146.20 42902.64 47847.85 2015-11-09 21:46:01.000 313 21184.81 146.20 42902.64 47847.86 2015-11-09 21:46:02.000 313 21184.79 146.22 42902.66 47847.83 2015-11-09 21:46:03.000 313 21184.77 146.25 42902.66 47847.85 2015-11-09 21:46:04.000 313 21184.76 146.25 42902.66 47847.87 2015-11-09 21:46:05.000 313 21184.74 146.26 42902.63 47847.88 2015-11-09 21:46:06.000 313 21184.74 146.31 42902.64 47847.87 2015-11-09 21:46:07.000 313 21184.73 146.31 42902.65 47847.84 2015-11-09 21:46:08.000 313 21184.73 146.32 42902.65 47847.87 2015-11-09 21:46:09.000 313 21184.71 146.35 42902.68 47847.85 2015-11-09 21:46:10.000 313 21184.71 146.37 42902.67 47847.85 2015-11-09 21:46:11.000 313 21184.70 146.39 42902.64 47847.85 2015-11-09 21:46:12.000 313 21184.67 146.38 42902.64 47847.83 2015-11-09 21:46:13.000 313 21184.69 146.39 42902.67 47847.83 2015-11-09 21:46:14.000 313 21184.66 146.40 42902.68 47847.82 2015-11-09 21:46:15.000 313 21184.65 146.40 42902.66 47847.82 2015-11-09 21:46:16.000 313 21184.62 146.40 42902.67 47847.82 2015-11-09 21:46:17.000 313 21184.61 146.38 42902.69 47847.79 2015-11-09 21:46:18.000 313 21184.56 146.39 42902.68 47847.81 2015-11-09 21:46:19.000 313 21184.55 146.40 42902.70 47847.80 2015-11-09 21:46:20.000 313 21184.55 146.41 42902.71 47847.77 2015-11-09 21:46:21.000 313 21184.51 146.44 42902.68 47847.76 2015-11-09 21:46:22.000 313 21184.51 146.43 42902.65 47847.77 2015-11-09 21:46:23.000 313 21184.52 146.41 42902.66 47847.76 2015-11-09 21:46:24.000 313 21184.53 146.42 42902.67 47847.73 2015-11-09 21:46:25.000 313 21184.56 146.41 42902.66 47847.76 2015-11-09 21:46:26.000 313 21184.55 146.41 42902.63 47847.76 2015-11-09 21:46:27.000 313 21184.55 146.41 42902.65 47847.74 2015-11-09 21:46:28.000 313 21184.62 146.41 42902.65 47847.78 2015-11-09 21:46:29.000 313 21184.66 146.46 42902.61 47847.76 2015-11-09 21:46:30.000 313 21184.63 146.46 42902.59 47847.76 2015-11-09 21:46:31.000 313 21184.65 146.46 42902.60 47847.76 2015-11-09 21:46:32.000 313 21184.65 146.47 42902.62 47847.75 2015-11-09 21:46:33.000 313 21184.65 146.43 42902.56 47847.73 2015-11-09 21:46:34.000 313 21184.67 146.38 42902.57 47847.72 2015-11-09 21:46:35.000 313 21184.64 146.31 42902.58 47847.73 2015-11-09 21:46:36.000 313 21184.65 146.25 42902.63 47847.76 2015-11-09 21:46:37.000 313 21184.63 146.24 42902.62 47847.78 2015-11-09 21:46:38.000 313 21184.65 146.22 42902.65 47847.78 2015-11-09 21:46:39.000 313 21184.64 146.18 42902.68 47847.80 2015-11-09 21:46:40.000 313 21184.63 146.14 42902.69 47847.82 2015-11-09 21:46:41.000 313 21184.63 146.12 42902.70 47847.85 2015-11-09 21:46:42.000 313 21184.62 146.07 42902.74 47847.84 2015-11-09 21:46:43.000 313 21184.62 146.06 42902.74 47847.87 2015-11-09 21:46:44.000 313 21184.64 146.03 42902.76 47847.89 2015-11-09 21:46:45.000 313 21184.66 146.00 42902.81 47847.93 2015-11-09 21:46:46.000 313 21184.65 145.99 42902.84 47847.93 2015-11-09 21:46:47.000 313 21184.65 145.99 42902.86 47847.94 2015-11-09 21:46:48.000 313 21184.65 145.96 42902.86 47847.97 2015-11-09 21:46:49.000 313 21184.65 145.93 42902.86 47847.97 2015-11-09 21:46:50.000 313 21184.66 145.92 42902.89 47847.99 2015-11-09 21:46:51.000 313 21184.65 145.90 42902.89 47848.00 2015-11-09 21:46:52.000 313 21184.69 145.89 42902.91 47848.04 2015-11-09 21:46:53.000 313 21184.66 145.90 42902.93 47848.04 2015-11-09 21:46:54.000 313 21184.64 145.90 42902.94 47848.06 2015-11-09 21:46:55.000 313 21184.65 145.88 42902.97 47848.04 2015-11-09 21:46:56.000 313 21184.64 145.87 42902.96 47848.08 2015-11-09 21:46:57.000 313 21184.65 145.87 42903.01 47848.07 2015-11-09 21:46:58.000 313 21184.64 145.85 42903.00 47848.09 2015-11-09 21:46:59.000 313 21184.64 145.85 42902.97 47848.09 2015-11-09 21:47:00.000 313 21184.65 145.86 42903.00 47848.08 2015-11-09 21:47:01.000 313 21184.64 145.89 42902.99 47848.07 2015-11-09 21:47:02.000 313 21184.64 145.89 42902.92 47848.07 2015-11-09 21:47:03.000 313 21184.63 145.90 42902.92 47848.08 2015-11-09 21:47:04.000 313 21184.62 145.93 42902.93 47848.08 2015-11-09 21:47:05.000 313 21184.62 145.93 42902.95 47848.03 2015-11-09 21:47:06.000 313 21184.63 145.92 42902.93 47848.04 2015-11-09 21:47:07.000 313 21184.63 145.92 42902.99 47848.06 2015-11-09 21:47:08.000 313 21184.62 145.93 42902.94 47848.04 2015-11-09 21:47:09.000 313 21184.63 145.97 42902.93 47848.05 2015-11-09 21:47:10.000 313 21184.64 145.96 42902.90 47848.05 2015-11-09 21:47:11.000 313 21184.59 145.96 42902.90 47848.02 2015-11-09 21:47:12.000 313 21184.61 145.94 42902.93 47848.04 2015-11-09 21:47:13.000 313 21184.62 145.94 42902.93 47848.03 2015-11-09 21:47:14.000 313 21184.61 145.94 42902.92 47848.04 2015-11-09 21:47:15.000 313 21184.57 145.95 42902.93 47848.02 2015-11-09 21:47:16.000 313 21184.58 145.93 42902.96 47848.04 2015-11-09 21:47:17.000 313 21184.56 145.93 42902.96 47848.04 2015-11-09 21:47:18.000 313 21184.52 145.95 42902.95 47848.05 2015-11-09 21:47:19.000 313 21184.54 146.00 42903.00 47848.04 2015-11-09 21:47:20.000 313 21184.52 146.02 42902.96 47848.04 2015-11-09 21:47:21.000 313 21184.55 146.03 42902.96 47848.01 2015-11-09 21:47:22.000 313 21184.53 146.02 42903.00 47848.01 2015-11-09 21:47:23.000 313 21184.50 146.06 42902.97 47848.04 2015-11-09 21:47:24.000 313 21184.48 146.06 42902.99 47848.02 2015-11-09 21:47:25.000 313 21184.46 146.07 42903.02 47848.04 2015-11-09 21:47:26.000 313 21184.47 146.09 42903.02 47848.03 2015-11-09 21:47:27.000 313 21184.48 146.12 42903.02 47848.03 2015-11-09 21:47:28.000 313 21184.52 146.17 42902.99 47848.03 2015-11-09 21:47:29.000 313 21184.57 146.20 42903.01 47848.07 2015-11-09 21:47:30.000 313 21184.59 146.22 42903.03 47848.07 2015-11-09 21:47:31.000 313 21184.59 146.27 42902.99 47848.06 2015-11-09 21:47:32.000 313 21184.62 146.29 42903.01 47848.05 2015-11-09 21:47:33.000 313 21184.62 146.32 42902.99 47848.08 2015-11-09 21:47:34.000 313 21184.62 146.38 42902.96 47848.05 2015-11-09 21:47:35.000 313 21184.59 146.40 42902.95 47848.05 2015-11-09 21:47:36.000 313 21184.60 146.43 42902.93 47848.03 2015-11-09 21:47:37.000 313 21184.60 146.49 42902.89 47848.00 2015-11-09 21:47:38.000 313 21184.62 146.52 42902.88 47848.00 2015-11-09 21:47:39.000 313 21184.59 146.51 42902.88 47847.96 2015-11-09 21:47:40.000 313 21184.58 146.54 42902.84 47847.96 2015-11-09 21:47:41.000 313 21184.57 146.55 42902.82 47847.96 2015-11-09 21:47:42.000 313 21184.59 146.57 42902.81 47847.94 2015-11-09 21:47:43.000 313 21184.59 146.55 42902.79 47847.91 2015-11-09 21:47:44.000 313 21184.60 146.54 42902.77 47847.92 2015-11-09 21:47:45.000 313 21184.64 146.51 42902.79 47847.93 2015-11-09 21:47:46.000 313 21184.70 146.47 42902.77 47847.95 2015-11-09 21:47:47.000 313 21184.68 146.45 42902.78 47847.95 2015-11-09 21:47:48.000 313 21184.71 146.45 42902.78 47847.96 2015-11-09 21:47:49.000 313 21184.72 146.50 42902.77 47847.93 2015-11-09 21:47:50.000 313 21184.76 146.55 42902.76 47847.94 2015-11-09 21:47:51.000 313 21184.78 146.56 42902.72 47847.93 2015-11-09 21:47:52.000 313 21184.84 146.55 42902.72 47847.94 2015-11-09 21:47:53.000 313 21184.85 146.52 42902.71 47847.92 2015-11-09 21:47:54.000 313 21184.85 146.47 42902.71 47847.93 2015-11-09 21:47:55.000 313 21184.84 146.46 42902.74 47847.95 2015-11-09 21:47:56.000 313 21184.85 146.44 42902.74 47847.96 2015-11-09 21:47:57.000 313 21184.85 146.43 42902.78 47848.00 2015-11-09 21:47:58.000 313 21184.80 146.42 42902.82 47848.00 2015-11-09 21:47:59.000 313 21184.76 146.44 42902.81 47848.02 2015-11-09 21:48:00.000 313 21184.74 146.46 42902.77 47848.03 2015-11-09 21:48:01.000 313 21184.71 146.44 42902.81 47848.00 2015-11-09 21:48:02.000 313 21184.70 146.43 42902.81 47848.01 2015-11-09 21:48:03.000 313 21184.67 146.43 42902.82 47847.99 2015-11-09 21:48:04.000 313 21184.66 146.45 42902.81 47848.00 2015-11-09 21:48:05.000 313 21184.65 146.46 42902.78 47847.97 2015-11-09 21:48:06.000 313 21184.67 146.43 42902.78 47847.95 2015-11-09 21:48:07.000 313 21184.65 146.43 42902.78 47847.93 2015-11-09 21:48:08.000 313 21184.64 146.44 42902.79 47847.93 2015-11-09 21:48:09.000 313 21184.65 146.39 42902.78 47847.94 2015-11-09 21:48:10.000 313 21184.63 146.35 42902.77 47847.93 2015-11-09 21:48:11.000 313 21184.65 146.35 42902.79 47847.95 2015-11-09 21:48:12.000 313 21184.66 146.33 42902.79 47847.92 2015-11-09 21:48:13.000 313 21184.67 146.31 42902.79 47847.93 2015-11-09 21:48:14.000 313 21184.64 146.32 42902.78 47847.93 2015-11-09 21:48:15.000 313 21184.64 146.29 42902.79 47847.92 2015-11-09 21:48:16.000 313 21184.61 146.29 42902.81 47847.90 2015-11-09 21:48:17.000 313 21184.61 146.24 42902.82 47847.92 2015-11-09 21:48:18.000 313 21184.64 146.20 42902.77 47847.89 2015-11-09 21:48:19.000 313 21184.66 146.18 42902.78 47847.91 2015-11-09 21:48:20.000 313 21184.65 146.14 42902.78 47847.94 2015-11-09 21:48:21.000 313 21184.67 146.14 42902.79 47847.93 2015-11-09 21:48:22.000 313 21184.63 146.10 42902.78 47847.94 2015-11-09 21:48:23.000 313 21184.63 146.06 42902.84 47847.94 2015-11-09 21:48:24.000 313 21184.64 146.07 42902.84 47847.96 2015-11-09 21:48:25.000 313 21184.65 146.06 42902.81 47847.96 2015-11-09 21:48:26.000 313 21184.65 146.07 42902.82 47847.97 2015-11-09 21:48:27.000 313 21184.63 146.07 42902.81 47847.94 2015-11-09 21:48:28.000 313 21184.66 146.04 42902.81 47847.95 2015-11-09 21:48:29.000 313 21184.68 146.00 42902.79 47847.93 2015-11-09 21:48:30.000 313 21184.70 145.96 42902.81 47847.94 2015-11-09 21:48:31.000 313 21184.68 145.93 42902.81 47847.97 2015-11-09 21:48:32.000 313 21184.70 145.91 42902.81 47847.96 2015-11-09 21:48:33.000 313 21184.73 145.88 42902.79 47847.97 2015-11-09 21:48:34.000 313 21184.72 145.87 42902.77 47847.95 2015-11-09 21:48:35.000 313 21184.75 145.83 42902.78 47847.97 2015-11-09 21:48:36.000 313 21184.75 145.80 42902.78 47847.98 2015-11-09 21:48:37.000 313 21184.77 145.76 42902.76 47847.97 2015-11-09 21:48:38.000 313 21184.80 145.71 42902.74 47848.00 2015-11-09 21:48:39.000 313 21184.82 145.69 42902.76 47847.99 2015-11-09 21:48:40.000 313 21184.82 145.66 42902.81 47848.00 2015-11-09 21:48:41.000 313 21184.83 145.62 42902.79 47848.01 2015-11-09 21:48:42.000 313 21184.82 145.62 42902.81 47848.02 2015-11-09 21:48:43.000 313 21184.86 145.64 42902.81 47848.03 2015-11-09 21:48:44.000 313 21184.88 145.62 42902.79 47848.03 2015-11-09 21:48:45.000 313 21184.90 145.59 42902.78 47848.04 2015-11-09 21:48:46.000 313 21184.95 145.55 42902.78 47848.05 2015-11-09 21:48:47.000 313 21184.96 145.56 42902.79 47848.06 2015-11-09 21:48:48.000 313 21184.98 145.55 42902.78 47848.09 2015-11-09 21:48:49.000 313 21184.97 145.54 42902.79 47848.08 2015-11-09 21:48:50.000 313 21185.01 145.54 42902.76 47848.11 2015-11-09 21:48:51.000 313 21184.98 145.61 42902.79 47848.09 2015-11-09 21:48:52.000 313 21184.95 145.66 42902.81 47848.09 2015-11-09 21:48:53.000 313 21184.96 145.68 42902.79 47848.06 2015-11-09 21:48:54.000 313 21184.93 145.71 42902.79 47848.06 2015-11-09 21:48:55.000 313 21184.95 145.75 42902.77 47848.04 2015-11-09 21:48:56.000 313 21184.94 145.78 42902.77 47848.01 2015-11-09 21:48:57.000 313 21184.96 145.80 42902.76 47848.04 2015-11-09 21:48:58.000 313 21184.95 145.84 42902.72 47848.01 2015-11-09 21:48:59.000 313 21184.99 145.89 42902.71 47848.00 2015-11-09 21:49:00.000 313 21185.00 145.92 42902.71 47848.00 2015-11-09 21:49:01.000 313 21185.00 145.95 42902.66 47847.98 2015-11-09 21:49:02.000 313 21185.01 145.98 42902.66 47848.00 2015-11-09 21:49:03.000 313 21185.01 145.98 42902.64 47847.99 2015-11-09 21:49:04.000 313 21185.04 145.99 42902.68 47847.99 2015-11-09 21:49:05.000 313 21185.05 146.01 42902.65 47847.98 2015-11-09 21:49:06.000 313 21185.05 146.01 42902.68 47847.99 2015-11-09 21:49:07.000 313 21185.06 146.00 42902.67 47848.01 2015-11-09 21:49:08.000 313 21185.08 146.00 42902.66 47848.00 2015-11-09 21:49:09.000 313 21185.10 146.02 42902.64 47848.03 2015-11-09 21:49:10.000 313 21185.13 146.01 42902.63 47848.00 2015-11-09 21:49:11.000 313 21185.12 146.00 42902.64 47848.01 2015-11-09 21:49:12.000 313 21185.11 146.03 42902.63 47848.02 2015-11-09 21:49:13.000 313 21185.10 146.05 42902.64 47848.02 2015-11-09 21:49:14.000 313 21185.14 146.07 42902.61 47848.03 2015-11-09 21:49:15.000 313 21185.15 146.06 42902.60 47848.01 2015-11-09 21:49:16.000 313 21185.13 146.07 42902.60 47847.99 2015-11-09 21:49:17.000 313 21185.14 146.07 42902.60 47848.00 2015-11-09 21:49:18.000 313 21185.12 146.08 42902.56 47847.96 2015-11-09 21:49:19.000 313 21185.12 146.14 42902.53 47847.98 2015-11-09 21:49:20.000 313 21185.11 146.16 42902.53 47847.93 2015-11-09 21:49:21.000 313 21185.11 146.21 42902.52 47847.92 2015-11-09 21:49:22.000 313 21185.13 146.19 42902.51 47847.92 2015-11-09 21:49:23.000 313 21185.12 146.17 42902.50 47847.91 2015-11-09 21:49:24.000 313 21185.12 146.15 42902.53 47847.90 2015-11-09 21:49:25.000 313 21185.14 146.16 42902.51 47847.91 2015-11-09 21:49:26.000 313 21185.23 146.13 42902.50 47847.92 2015-11-09 21:49:27.000 313 21185.26 146.11 42902.50 47847.96 2015-11-09 21:49:28.000 313 21185.29 146.10 42902.51 47847.95 2015-11-09 21:49:29.000 313 21185.32 146.08 42902.50 47847.94 2015-11-09 21:49:30.000 313 21185.33 146.06 42902.49 47847.97 2015-11-09 21:49:31.000 313 21185.36 146.04 42902.50 47847.98 2015-11-09 21:49:32.000 313 21185.38 146.05 42902.51 47847.99 2015-11-09 21:49:33.000 313 21185.39 146.06 42902.53 47847.99 2015-11-09 21:49:34.000 313 21185.40 146.05 42902.51 47847.99 2015-11-09 21:49:35.000 313 21185.45 146.07 42902.47 47847.98 2015-11-09 21:49:36.000 313 21185.46 146.06 42902.49 47848.00 2015-11-09 21:49:37.000 313 21185.50 146.06 42902.46 47847.99 2015-11-09 21:49:38.000 313 21185.54 146.07 42902.43 47848.02 2015-11-09 21:49:39.000 313 21185.60 146.07 42902.44 47848.01 2015-11-09 21:49:40.000 313 21185.63 146.07 42902.43 47848.03 2015-11-09 21:49:41.000 313 21185.69 146.03 42902.40 47848.04 2015-11-09 21:49:42.000 313 21185.69 146.02 42902.39 47848.02 2015-11-09 21:49:43.000 313 21185.68 145.98 42902.38 47848.05 2015-11-09 21:49:44.000 313 21185.71 145.95 42902.38 47848.03 2015-11-09 21:49:45.000 313 21185.70 145.92 42902.40 47848.05 2015-11-09 21:49:46.000 313 21185.71 145.90 42902.43 47848.05 2015-11-09 21:49:47.000 313 21185.73 145.90 42902.44 47848.09 2015-11-09 21:49:48.000 313 21185.74 145.87 42902.46 47848.10 2015-11-09 21:49:49.000 313 21185.71 145.84 42902.47 47848.10 2015-11-09 21:49:50.000 313 21185.71 145.84 42902.49 47848.11 2015-11-09 21:49:51.000 313 21185.74 145.84 42902.49 47848.13 2015-11-09 21:49:52.000 313 21185.76 145.80 42902.46 47848.13 2015-11-09 21:49:53.000 313 21185.84 145.69 42902.45 47848.15 2015-11-09 21:49:54.000 313 21185.86 145.63 42902.42 47848.18 2015-11-09 21:49:55.000 313 21185.90 145.57 42902.46 47848.23 2015-11-09 21:49:56.000 313 21185.92 145.51 42902.54 47848.23 2015-11-09 21:49:57.000 313 21185.91 145.52 42902.56 47848.27 2015-11-09 21:49:58.000 313 21185.89 145.53 42902.58 47848.28 2015-11-09 21:49:59.000 313 21185.86 145.56 42902.60 47848.30 2015-11-09 21:50:00.000 313 21185.85 145.58 42902.54 47848.27 2015-11-09 21:50:01.000 313 21185.87 145.63 42902.53 47848.27 2015-11-09 21:50:02.000 313 21185.90 145.66 42902.52 47848.26 2015-11-09 21:50:03.000 313 21185.93 145.66 42902.50 47848.24 2015-11-09 21:50:04.000 313 21185.95 145.69 42902.46 47848.23 2015-11-09 21:50:05.000 313 21185.95 145.69 42902.43 47848.23 2015-11-09 21:50:06.000 313 21186.01 145.70 42902.45 47848.25 2015-11-09 21:50:07.000 313 21186.05 145.70 42902.45 47848.23 2015-11-09 21:50:08.000 313 21186.08 145.67 42902.41 47848.28 2015-11-09 21:50:09.000 313 21186.10 145.61 42902.43 47848.28 2015-11-09 21:50:10.000 313 21186.12 145.67 42902.45 47848.29 2015-11-09 21:50:11.000 313 21186.09 145.71 42902.47 47848.31 2015-11-09 21:50:12.000 313 21186.13 145.72 42902.46 47848.31 2015-11-09 21:50:13.000 313 21186.12 145.71 42902.46 47848.31 2015-11-09 21:50:14.000 313 21186.14 145.69 42902.47 47848.31 2015-11-09 21:50:15.000 313 21186.18 145.70 42902.49 47848.32 2015-11-09 21:50:16.000 313 21186.16 145.72 42902.45 47848.32 2015-11-09 21:50:17.000 313 21186.19 145.72 42902.44 47848.32 2015-11-09 21:50:18.000 313 21186.24 145.72 42902.47 47848.34 2015-11-09 21:50:19.000 313 21186.24 145.70 42902.46 47848.35 2015-11-09 21:50:20.000 313 21186.27 145.70 42902.47 47848.34 2015-11-09 21:50:21.000 313 21186.26 145.70 42902.49 47848.37 2015-11-09 21:50:22.000 313 21186.30 145.67 42902.49 47848.39 2015-11-09 21:50:23.000 313 21186.35 145.66 42902.49 47848.38 2015-11-09 21:50:24.000 313 21186.35 145.63 42902.49 47848.40 2015-11-09 21:50:25.000 313 21186.38 145.61 42902.53 47848.42 2015-11-09 21:50:26.000 313 21186.43 145.58 42902.56 47848.49 2015-11-09 21:50:27.000 313 21186.45 145.57 42902.57 47848.50 2015-11-09 21:50:28.000 313 21186.50 145.58 42902.58 47848.56 2015-11-09 21:50:29.000 313 21186.52 145.59 42902.61 47848.62 2015-11-09 21:50:30.000 313 21186.55 145.60 42902.64 47848.62 2015-11-09 21:50:31.000 313 21186.59 145.61 42902.65 47848.66 2015-11-09 21:50:32.000 313 21186.63 145.59 42902.67 47848.67 2015-11-09 21:50:33.000 313 21186.63 145.60 42902.66 47848.68 2015-11-09 21:50:34.000 313 21186.68 145.62 42902.64 47848.73 2015-11-09 21:50:35.000 313 21186.74 145.63 42902.64 47848.73 2015-11-09 21:50:36.000 313 21186.80 145.62 42902.63 47848.74 2015-11-09 21:50:37.000 313 21186.82 145.59 42902.63 47848.76 2015-11-09 21:50:38.000 313 21186.84 145.59 42902.64 47848.76 2015-11-09 21:50:39.000 313 21186.90 145.57 42902.63 47848.79 2015-11-09 21:50:40.000 313 21186.90 145.56 42902.63 47848.80 2015-11-09 21:50:41.000 313 21186.92 145.56 42902.64 47848.82 2015-11-09 21:50:42.000 313 21186.99 145.55 42902.64 47848.86 2015-11-09 21:50:43.000 313 21187.02 145.57 42902.67 47848.85 2015-11-09 21:50:44.000 313 21187.04 145.57 42902.66 47848.88 2015-11-09 21:50:45.000 313 21187.07 145.54 42902.66 47848.88 2015-11-09 21:50:46.000 313 21187.11 145.52 42902.62 47848.89 2015-11-09 21:50:47.000 313 21187.14 145.53 42902.64 47848.93 2015-11-09 21:50:48.000 313 21187.20 145.53 42902.63 47848.93 2015-11-09 21:50:49.000 313 21187.21 145.50 42902.65 47848.95 2015-11-09 21:50:50.000 313 21187.23 145.46 42902.64 47848.95 2015-11-09 21:50:51.000 313 21187.23 145.49 42902.61 47848.94 2015-11-09 21:50:52.000 313 21187.23 145.54 42902.60 47848.95 2015-11-09 21:50:53.000 313 21187.24 145.56 42902.61 47848.96 2015-11-09 21:50:54.000 313 21187.27 145.54 42902.60 47848.94 2015-11-09 21:50:55.000 313 21187.32 145.52 42902.57 47848.94 2015-11-09 21:50:56.000 313 21187.29 145.49 42902.57 47848.93 2015-11-09 21:50:57.000 313 21187.31 145.50 42902.57 47848.91 2015-11-09 21:50:58.000 313 21187.34 145.51 42902.57 47848.96 2015-11-09 21:50:59.000 313 21187.37 145.50 42902.58 47848.94 2015-11-09 21:51:00.000 313 21187.38 145.49 42902.58 47848.95 2015-11-09 21:51:01.000 313 21187.42 145.49 42902.57 47848.97 2015-11-09 21:51:02.000 313 21187.45 145.50 42902.58 47848.98 2015-11-09 21:51:03.000 313 21187.43 145.51 42902.57 47849.00 2015-11-09 21:51:04.000 313 21187.47 145.52 42902.52 47848.99 2015-11-09 21:51:05.000 313 21187.48 145.54 42902.54 47849.00 2015-11-09 21:51:06.000 313 21187.46 145.54 42902.56 47848.98 2015-11-09 21:51:07.000 313 21187.45 145.52 42902.56 47848.98 2015-11-09 21:51:08.000 313 21187.44 145.52 42902.57 47848.99 2015-11-09 21:51:09.000 313 21187.48 145.54 42902.58 47848.96 2015-11-09 21:51:10.000 313 21187.51 145.55 42902.54 47848.99 2015-11-09 21:51:11.000 313 21187.52 145.56 42902.56 47848.98 2015-11-09 21:51:12.000 313 21187.54 145.56 42902.56 47849.00 2015-11-09 21:51:13.000 313 21187.57 145.56 42902.54 47849.00 2015-11-09 21:51:14.000 313 21187.57 145.56 42902.56 47849.00 2015-11-09 21:51:15.000 313 21187.59 145.57 42902.57 47849.00 2015-11-09 21:51:16.000 313 21187.60 145.58 42902.56 47849.02 2015-11-09 21:51:17.000 313 21187.58 145.59 42902.56 47849.01 2015-11-09 21:51:18.000 313 21187.60 145.59 42902.58 47849.01 2015-11-09 21:51:19.000 313 21187.60 145.59 42902.56 47849.01 2015-11-09 21:51:20.000 313 21187.62 145.59 42902.52 47849.01 2015-11-09 21:51:21.000 313 21187.59 145.58 42902.51 47849.01 2015-11-09 21:51:22.000 313 21187.58 145.56 42902.52 47849.01 2015-11-09 21:51:23.000 313 21187.61 145.54 42902.52 47848.99 2015-11-09 21:51:24.000 313 21187.64 145.52 42902.51 47849.01 2015-11-09 21:51:25.000 313 21187.70 145.51 42902.47 47848.99 2015-11-09 21:51:26.000 313 21187.78 145.49 42902.46 47849.03 2015-11-09 21:51:27.000 313 21187.82 145.41 42902.44 47849.00 2015-11-09 21:51:28.000 313 21187.83 145.37 42902.44 47849.04 2015-11-09 21:51:29.000 313 21187.84 145.31 42902.38 47849.03 2015-11-09 21:51:30.000 313 21187.87 145.27 42902.36 47849.03 2015-11-09 21:51:31.000 313 21187.87 145.27 42902.31 47849.01 2015-11-09 21:51:32.000 313 21187.88 145.26 42902.35 47849.01 2015-11-09 21:51:33.000 313 21187.91 145.25 42902.36 47849.01 2015-11-09 21:51:34.000 313 21187.92 145.19 42902.38 47848.99 2015-11-09 21:51:35.000 313 21187.94 145.18 42902.31 47848.99 2015-11-09 21:51:36.000 313 21187.95 145.17 42902.31 47848.99 2015-11-09 21:51:37.000 313 21187.94 145.17 42902.28 47849.00 2015-11-09 21:51:38.000 313 21187.96 145.15 42902.26 47848.98 2015-11-09 21:51:39.000 313 21187.99 145.16 42902.27 47848.95 2015-11-09 21:51:40.000 313 21188.00 145.15 42902.26 47848.94 2015-11-09 21:51:41.000 313 21188.03 145.16 42902.22 47848.92 2015-11-09 21:51:42.000 313 21188.10 145.15 42902.20 47848.93 2015-11-09 21:51:43.000 313 21188.13 145.14 42902.17 47848.94 2015-11-09 21:51:44.000 313 21188.14 145.11 42902.17 47848.93 2015-11-09 21:51:45.000 313 21188.16 145.10 42902.16 47848.91 2015-11-09 21:51:46.000 313 21188.16 145.11 42902.11 47848.89 2015-11-09 21:51:47.000 313 21188.17 145.09 42902.10 47848.88 2015-11-09 21:51:48.000 313 21188.21 145.05 42902.10 47848.90 2015-11-09 21:51:49.000 313 21188.22 145.01 42902.12 47848.90 2015-11-09 21:51:50.000 313 21188.21 145.00 42902.10 47848.90 2015-11-09 21:51:51.000 313 21188.21 144.98 42902.08 47848.92 2015-11-09 21:51:52.000 313 21188.19 144.96 42902.08 47848.89 2015-11-09 21:51:53.000 313 21188.18 144.95 42902.09 47848.89 2015-11-09 21:51:54.000 313 21188.20 144.94 42902.06 47848.89 2015-11-09 21:51:55.000 313 21188.20 144.92 42902.03 47848.87 2015-11-09 21:51:56.000 313 21188.18 144.90 42902.03 47848.89 2015-11-09 21:51:57.000 313 21188.17 144.87 42902.02 47848.84 2015-11-09 21:51:58.000 313 21188.17 144.86 42902.04 47848.84 2015-11-09 21:51:59.000 313 21188.14 144.85 42902.09 47848.84 2015-11-09 21:52:00.000 313 21188.15 144.84 42902.06 47848.82 2015-11-09 21:52:01.000 313 21188.17 144.86 42902.07 47848.85 2015-11-09 21:52:02.000 313 21188.18 144.87 42902.06 47848.84 2015-11-09 21:52:03.000 313 21188.19 144.90 42902.07 47848.86 2015-11-09 21:52:04.000 313 21188.24 144.94 42902.08 47848.88 2015-11-09 21:52:05.000 313 21188.26 144.97 42902.09 47848.89 2015-11-09 21:52:06.000 313 21188.28 145.01 42902.09 47848.92 2015-11-09 21:52:07.000 313 21188.35 145.04 42902.11 47848.92 2015-11-09 21:52:08.000 313 21188.39 145.07 42902.10 47848.95 2015-11-09 21:52:09.000 313 21188.40 145.08 42902.09 47848.96 2015-11-09 21:52:10.000 313 21188.42 145.09 42902.09 47848.98 2015-11-09 21:52:11.000 313 21188.45 145.08 42902.12 47849.02 2015-11-09 21:52:12.000 313 21188.48 145.07 42902.12 47849.00 2015-11-09 21:52:13.000 313 21188.49 145.09 42902.14 47849.03 2015-11-09 21:52:14.000 313 21188.50 145.12 42902.13 47849.05 2015-11-09 21:52:15.000 313 21188.49 145.13 42902.12 47849.04 2015-11-09 21:52:16.000 313 21188.48 145.16 42902.12 47849.03 2015-11-09 21:52:17.000 313 21188.49 145.17 42902.12 47849.06 2015-11-09 21:52:18.000 313 21188.50 145.16 42902.13 47849.04 2015-11-09 21:52:19.000 313 21188.52 145.14 42902.15 47849.04 2015-11-09 21:52:20.000 313 21188.50 145.16 42902.13 47849.06 2015-11-09 21:52:21.000 313 21188.49 145.17 42902.10 47849.04 2015-11-09 21:52:22.000 313 21188.53 145.17 42902.13 47849.06 2015-11-09 21:52:23.000 313 21188.55 145.17 42902.12 47849.07 2015-11-09 21:52:24.000 313 21188.57 145.17 42902.16 47849.05 2015-11-09 21:52:25.000 313 21188.65 145.19 42902.10 47849.08 2015-11-09 21:52:26.000 313 21188.67 145.18 42902.12 47849.11 2015-11-09 21:52:27.000 313 21188.72 145.17 42902.13 47849.13 2015-11-09 21:52:28.000 313 21188.77 145.18 42902.10 47849.16 2015-11-09 21:52:29.000 313 21188.85 145.15 42902.11 47849.14 2015-11-09 21:52:30.000 313 21188.89 145.15 42902.10 47849.19 2015-11-09 21:52:31.000 313 21188.91 145.14 42902.09 47849.21 2015-11-09 21:52:32.000 313 21188.93 145.08 42902.11 47849.21 2015-11-09 21:52:33.000 313 21188.97 145.03 42902.11 47849.21 2015-11-09 21:52:34.000 313 21189.00 144.98 42902.08 47849.22 2015-11-09 21:52:35.000 313 21189.02 144.91 42902.06 47849.22 2015-11-09 21:52:36.000 313 21189.00 144.87 42902.04 47849.23 2015-11-09 21:52:37.000 313 21189.01 144.86 42902.03 47849.20 2015-11-09 21:52:38.000 313 21189.02 144.83 42902.00 47849.22 2015-11-09 21:52:39.000 313 21189.04 144.81 42902.00 47849.19 2015-11-09 21:52:40.000 313 21189.07 144.77 42902.00 47849.19 2015-11-09 21:52:41.000 313 21189.10 144.74 42901.99 47849.19 2015-11-09 21:52:42.000 313 21189.10 144.73 42902.01 47849.19 2015-11-09 21:52:43.000 313 21189.08 144.71 42901.99 47849.19 2015-11-09 21:52:44.000 313 21189.09 144.68 42901.99 47849.21 2015-11-09 21:52:45.000 313 21189.11 144.65 42901.99 47849.21 2015-11-09 21:52:46.000 313 21189.11 144.60 42902.00 47849.22 2015-11-09 21:52:47.000 313 21189.12 144.55 42902.01 47849.23 2015-11-09 21:52:48.000 313 21189.18 144.49 42902.04 47849.25 2015-11-09 21:52:49.000 313 21189.23 144.47 42902.07 47849.28 2015-11-09 21:52:50.000 313 21189.28 144.42 42902.04 47849.33 2015-11-09 21:52:51.000 313 21189.33 144.38 42902.06 47849.34 2015-11-09 21:52:52.000 313 21189.35 144.34 42902.08 47849.41 2015-11-09 21:52:53.000 313 21189.37 144.31 42902.10 47849.41 2015-11-09 21:52:54.000 313 21189.41 144.25 42902.12 47849.42 2015-11-09 21:52:55.000 313 21189.43 144.21 42902.09 47849.46 2015-11-09 21:52:56.000 313 21189.43 144.18 42902.08 47849.46 2015-11-09 21:52:57.000 313 21189.45 144.16 42902.12 47849.46 2015-11-09 21:52:58.000 313 21189.46 144.12 42902.11 47849.48 2015-11-09 21:52:59.000 313 21189.46 144.12 42902.11 47849.49 2015-11-09 21:53:00.000 313 21189.47 144.14 42902.12 47849.50 2015-11-09 21:53:01.000 313 21189.48 144.13 42902.14 47849.49 2015-11-09 21:53:02.000 313 21189.49 144.15 42902.17 47849.50 2015-11-09 21:53:03.000 313 21189.49 144.17 42902.13 47849.52 2015-11-09 21:53:04.000 313 21189.49 144.18 42902.12 47849.53 2015-11-09 21:53:05.000 313 21189.52 144.20 42902.10 47849.51 2015-11-09 21:53:06.000 313 21189.53 144.24 42902.10 47849.53 2015-11-09 21:53:07.000 313 21189.57 144.26 42902.12 47849.53 2015-11-09 21:53:08.000 313 21189.59 144.27 42902.12 47849.53 2015-11-09 21:53:09.000 313 21189.59 144.31 42902.10 47849.56 2015-11-09 21:53:10.000 313 21189.58 144.33 42902.10 47849.53 2015-11-09 21:53:11.000 313 21189.56 144.35 42902.09 47849.54 2015-11-09 21:53:12.000 313 21189.55 144.36 42902.09 47849.54 2015-11-09 21:53:13.000 313 21189.53 144.40 42902.06 47849.50 2015-11-09 21:53:14.000 313 21189.52 144.45 42902.08 47849.50 2015-11-09 21:53:15.000 313 21189.50 144.47 42902.08 47849.49 2015-11-09 21:53:16.000 313 21189.55 144.49 42902.03 47849.47 2015-11-09 21:53:17.000 313 21189.54 144.52 42902.03 47849.48 2015-11-09 21:53:18.000 313 21189.54 144.54 42902.00 47849.48 2015-11-09 21:53:19.000 313 21189.52 144.56 42902.04 47849.44 2015-11-09 21:53:20.000 313 21189.51 144.54 42902.01 47849.45 2015-11-09 21:53:21.000 313 21189.51 144.54 42902.00 47849.42 2015-11-09 21:53:22.000 313 21189.51 144.55 42901.99 47849.41 2015-11-09 21:53:23.000 313 21189.53 144.58 42901.95 47849.40 2015-11-09 21:53:24.000 313 21189.53 144.61 42901.94 47849.37 2015-11-09 21:53:25.000 313 21189.54 144.64 42901.95 47849.38 2015-11-09 21:53:26.000 313 21189.55 144.70 42901.96 47849.41 2015-11-09 21:53:27.000 313 21189.56 144.72 42901.99 47849.37 2015-11-09 21:53:28.000 313 21189.59 144.71 42901.97 47849.39 2015-11-09 21:53:29.000 313 21189.60 144.72 42901.96 47849.40 2015-11-09 21:53:30.000 313 21189.61 144.75 42901.96 47849.40 2015-11-09 21:53:31.000 313 21189.62 144.76 42902.01 47849.41 2015-11-09 21:53:32.000 313 21189.66 144.77 42902.00 47849.42 2015-11-09 21:53:33.000 313 21189.69 144.76 42902.00 47849.44 2015-11-09 21:53:34.000 313 21189.71 144.76 42901.99 47849.47 2015-11-09 21:53:35.000 313 21189.72 144.81 42902.02 47849.46 2015-11-09 21:53:36.000 313 21189.77 144.86 42902.02 47849.50 2015-11-09 21:53:37.000 313 21189.81 144.90 42902.06 47849.51 2015-11-09 21:53:38.000 313 21189.80 144.90 42902.09 47849.54 2015-11-09 21:53:39.000 313 21189.81 144.87 42902.07 47849.55 2015-11-09 21:53:40.000 313 21189.81 144.87 42902.04 47849.57 2015-11-09 21:53:41.000 313 21189.81 144.84 42902.06 47849.56 2015-11-09 21:53:42.000 313 21189.78 144.85 42902.06 47849.56 2015-11-09 21:53:43.000 313 21189.80 144.83 42902.08 47849.58 2015-11-09 21:53:44.000 313 21189.79 144.80 42902.11 47849.58 2015-11-09 21:53:45.000 313 21189.82 144.77 42902.08 47849.60 2015-11-09 21:53:46.000 313 21189.87 144.74 42902.08 47849.60 2015-11-09 21:53:47.000 313 21189.86 144.73 42902.07 47849.60 2015-11-09 21:53:48.000 313 21189.87 144.72 42902.10 47849.62 2015-11-09 21:53:49.000 313 21189.85 144.74 42902.08 47849.62 2015-11-09 21:53:50.000 313 21189.85 144.74 42902.06 47849.64 2015-11-09 21:53:51.000 313 21189.82 144.74 42902.07 47849.63 2015-11-09 21:53:52.000 313 21189.83 144.72 42902.10 47849.61 2015-11-09 21:53:53.000 313 21189.84 144.71 42902.11 47849.61 2015-11-09 21:53:54.000 313 21189.85 144.70 42902.10 47849.61 2015-11-09 21:53:55.000 313 21189.85 144.70 42902.09 47849.61 2015-11-09 21:53:56.000 313 21189.86 144.70 42902.08 47849.62 2015-11-09 21:53:57.000 313 21189.86 144.70 42902.08 47849.59 2015-11-09 21:53:58.000 313 21189.86 144.70 42902.09 47849.61 2015-11-09 21:53:59.000 313 21189.86 144.71 42902.10 47849.61 2015-11-09 21:54:00.000 313 21189.86 144.70 42902.10 47849.61 2015-11-09 21:54:01.000 313 21189.84 144.68 42902.10 47849.59 2015-11-09 21:54:02.000 313 21189.82 144.69 42902.08 47849.59 2015-11-09 21:54:03.000 313 21189.83 144.67 42902.09 47849.60 2015-11-09 21:54:04.000 313 21189.80 144.69 42902.10 47849.58 2015-11-09 21:54:05.000 313 21189.77 144.66 42902.09 47849.57 2015-11-09 21:54:06.000 313 21189.74 144.65 42902.06 47849.56 2015-11-09 21:54:07.000 313 21189.75 144.69 42902.04 47849.54 2015-11-09 21:54:08.000 313 21189.71 144.74 42902.04 47849.54 2015-11-09 21:54:09.000 313 21189.73 144.75 42902.06 47849.54 2015-11-09 21:54:10.000 313 21189.72 144.79 42902.03 47849.52 2015-11-09 21:54:11.000 313 21189.71 144.80 42902.00 47849.52 2015-11-09 21:54:12.000 313 21189.73 144.82 42902.04 47849.55 2015-11-09 21:54:13.000 313 21189.76 144.84 42902.02 47849.53 2015-11-09 21:54:14.000 313 21189.77 144.86 42902.01 47849.52 2015-11-09 21:54:15.000 313 21189.79 144.88 42902.04 47849.54 2015-11-09 21:54:16.000 313 21189.79 144.90 42902.03 47849.55 2015-11-09 21:54:17.000 313 21189.80 144.92 42902.03 47849.53 2015-11-09 21:54:18.000 313 21189.80 144.93 42902.03 47849.52 2015-11-09 21:54:19.000 313 21189.77 144.94 42902.04 47849.53 2015-11-09 21:54:20.000 313 21189.79 144.97 42902.06 47849.52 2015-11-09 21:54:21.000 313 21189.81 144.98 42902.02 47849.54 2015-11-09 21:54:22.000 313 21189.79 144.95 42902.00 47849.54 2015-11-09 21:54:23.000 313 21189.83 144.97 42902.04 47849.54 2015-11-09 21:54:24.000 313 21189.83 145.01 42902.02 47849.55 2015-11-09 21:54:25.000 313 21189.82 145.03 42902.02 47849.56 2015-11-09 21:54:26.000 313 21189.84 145.03 42902.03 47849.56 2015-11-09 21:54:27.000 313 21189.80 145.05 42902.03 47849.57 2015-11-09 21:54:28.000 313 21189.84 145.05 42902.02 47849.55 2015-11-09 21:54:29.000 313 21189.83 145.05 42902.01 47849.57 2015-11-09 21:54:30.000 313 21189.86 145.08 42902.02 47849.57 2015-11-09 21:54:31.000 313 21189.86 145.08 42901.99 47849.57 2015-11-09 21:54:32.000 313 21189.86 145.11 42902.03 47849.55 2015-11-09 21:54:33.000 313 21189.89 145.13 42902.03 47849.54 2015-11-09 21:54:34.000 313 21189.93 145.16 42901.99 47849.55 2015-11-09 21:54:35.000 313 21189.92 145.22 42901.99 47849.52 2015-11-09 21:54:36.000 313 21189.94 145.23 42901.94 47849.54 2015-11-09 21:54:37.000 313 21189.95 145.25 42901.92 47849.53 2015-11-09 21:54:38.000 313 21189.93 145.28 42901.91 47849.51 2015-11-09 21:54:39.000 313 21189.98 145.26 42901.91 47849.52 2015-11-09 21:54:40.000 313 21189.97 145.25 42901.92 47849.51 2015-11-09 21:54:41.000 313 21189.99 145.25 42901.93 47849.54 2015-11-09 21:54:42.000 313 21189.98 145.25 42901.92 47849.53 2015-11-09 21:54:43.000 313 21189.99 145.26 42901.91 47849.53 2015-11-09 21:54:44.000 313 21190.01 145.24 42901.90 47849.54 2015-11-09 21:54:45.000 313 21190.04 145.23 42901.90 47849.52 2015-11-09 21:54:46.000 313 21190.05 145.26 42901.92 47849.50 2015-11-09 21:54:47.000 313 21190.04 145.28 42901.88 47849.54 2015-11-09 21:54:48.000 313 21190.04 145.28 42901.88 47849.50 2015-11-09 21:54:49.000 313 21190.05 145.26 42901.88 47849.51 2015-11-09 21:54:50.000 313 21190.02 145.23 42901.88 47849.52 2015-11-09 21:54:51.000 313 21190.03 145.22 42901.88 47849.49 2015-11-09 21:54:52.000 313 21190.05 145.25 42901.85 47849.49 2015-11-09 21:54:53.000 313 21190.05 145.23 42901.85 47849.52 2015-11-09 21:54:54.000 313 21190.04 145.22 42901.84 47849.48 2015-11-09 21:54:55.000 313 21190.05 145.23 42901.86 47849.50 2015-11-09 21:54:56.000 313 21190.07 145.24 42901.86 47849.49 2015-11-09 21:54:57.000 313 21190.05 145.24 42901.85 47849.49 2015-11-09 21:54:58.000 313 21190.05 145.25 42901.86 47849.51 2015-11-09 21:54:59.000 313 21190.06 145.26 42901.86 47849.49 2015-11-09 21:55:00.000 313 21190.07 145.27 42901.89 47849.49 2015-11-09 21:55:01.000 313 21190.08 145.29 42901.88 47849.51 2015-11-09 21:55:02.000 313 21190.09 145.30 42901.86 47849.53 2015-11-09 21:55:03.000 313 21190.10 145.29 42901.89 47849.51 2015-11-09 21:55:04.000 313 21190.08 145.30 42901.89 47849.52 2015-11-09 21:55:05.000 313 21190.06 145.32 42901.89 47849.50 2015-11-09 21:55:06.000 313 21190.08 145.34 42901.85 47849.51 2015-11-09 21:55:07.000 313 21190.07 145.36 42901.82 47849.52 2015-11-09 21:55:08.000 313 21190.08 145.38 42901.83 47849.51 2015-11-09 21:55:09.000 313 21190.07 145.41 42901.85 47849.49 2015-11-09 21:55:10.000 313 21190.10 145.43 42901.81 47849.50 2015-11-09 21:55:11.000 313 21190.09 145.42 42901.83 47849.51 2015-11-09 21:55:12.000 313 21190.10 145.47 42901.84 47849.50 2015-11-09 21:55:13.000 313 21190.12 145.47 42901.82 47849.51 2015-11-09 21:55:14.000 313 21190.14 145.47 42901.82 47849.49 2015-11-09 21:55:15.000 313 21190.16 145.47 42901.79 47849.50 2015-11-09 21:55:16.000 313 21190.19 145.46 42901.81 47849.50 2015-11-09 21:55:17.000 313 21190.22 145.47 42901.79 47849.53 2015-11-09 21:55:18.000 313 21190.23 145.45 42901.82 47849.53 2015-11-09 21:55:19.000 313 21190.24 145.44 42901.81 47849.53 2015-11-09 21:55:20.000 313 21190.23 145.44 42901.83 47849.55 2015-11-09 21:55:21.000 313 21190.27 145.42 42901.81 47849.57 2015-11-09 21:55:22.000 313 21190.30 145.42 42901.82 47849.57 2015-11-09 21:55:23.000 313 21190.31 145.45 42901.83 47849.61 2015-11-09 21:55:24.000 313 21190.35 145.45 42901.81 47849.58 2015-11-09 21:55:25.000 313 21190.36 145.47 42901.77 47849.59 2015-11-09 21:55:26.000 313 21190.36 145.51 42901.77 47849.59 2015-11-09 21:55:27.000 313 21190.39 145.50 42901.78 47849.57 2015-11-09 21:55:28.000 313 21190.39 145.47 42901.78 47849.61 2015-11-09 21:55:29.000 313 21190.39 145.48 42901.77 47849.59 2015-11-09 21:55:30.000 313 21190.39 145.47 42901.76 47849.59 2015-11-09 21:55:31.000 313 21190.42 145.48 42901.75 47849.60 2015-11-09 21:55:32.000 313 21190.44 145.45 42901.74 47849.60 2015-11-09 21:55:33.000 313 21190.41 145.45 42901.74 47849.57 2015-11-09 21:55:34.000 313 21190.40 145.46 42901.70 47849.56 2015-11-09 21:55:35.000 313 21190.42 145.42 42901.74 47849.57 2015-11-09 21:55:36.000 313 21190.47 145.41 42901.71 47849.59 2015-11-09 21:55:37.000 313 21190.49 145.40 42901.74 47849.58 2015-11-09 21:55:38.000 313 21190.46 145.38 42901.74 47849.60 2015-11-09 21:55:39.000 313 21190.52 145.37 42901.71 47849.62 2015-11-09 21:55:40.000 313 21190.52 145.33 42901.72 47849.62 2015-11-09 21:55:41.000 313 21190.53 145.30 42901.72 47849.59 2015-11-09 21:55:42.000 313 21190.56 145.28 42901.70 47849.61 2015-11-09 21:55:43.000 313 21190.57 145.24 42901.70 47849.61 2015-11-09 21:55:44.000 313 21190.61 145.20 42901.68 47849.62 2015-11-09 21:55:45.000 313 21190.61 145.19 42901.72 47849.60 2015-11-09 21:55:46.000 313 21190.61 145.17 42901.72 47849.64 2015-11-09 21:55:47.000 313 21190.64 145.17 42901.68 47849.63 2015-11-09 21:55:48.000 313 21190.63 145.12 42901.71 47849.65 2015-11-09 21:55:49.000 313 21190.64 145.08 42901.72 47849.66 2015-11-09 21:55:50.000 313 21190.64 145.05 42901.71 47849.66 2015-11-09 21:55:51.000 313 21190.68 145.01 42901.72 47849.66 2015-11-09 21:55:52.000 313 21190.68 145.01 42901.72 47849.68 2015-11-09 21:55:53.000 313 21190.73 145.01 42901.74 47849.70 2015-11-09 21:55:54.000 313 21190.74 144.98 42901.74 47849.72 2015-11-09 21:55:55.000 313 21190.77 144.99 42901.72 47849.71 2015-11-09 21:55:56.000 313 21190.80 144.94 42901.71 47849.75 2015-11-09 21:55:57.000 313 21190.81 144.94 42901.74 47849.72 2015-11-09 21:55:58.000 313 21190.87 144.94 42901.74 47849.78 2015-11-09 21:55:59.000 313 21190.87 144.92 42901.74 47849.77 2015-11-09 21:56:00.000 313 21190.90 144.90 42901.74 47849.77 2015-11-09 21:56:01.000 313 21190.92 144.87 42901.74 47849.80 2015-11-09 21:56:02.000 313 21190.94 144.84 42901.74 47849.81 2015-11-09 21:56:03.000 313 21190.96 144.83 42901.74 47849.84 2015-11-09 21:56:04.000 313 21190.99 144.83 42901.70 47849.86 2015-11-09 21:56:05.000 313 21191.00 144.81 42901.71 47849.85 2015-11-09 21:56:06.000 313 21191.00 144.83 42901.69 47849.86 2015-11-09 21:56:07.000 313 21191.05 144.80 42901.69 47849.86 2015-11-09 21:56:08.000 313 21191.06 144.79 42901.74 47849.85 2015-11-09 21:56:09.000 313 21191.06 144.76 42901.74 47849.88 2015-11-09 21:56:10.000 313 21191.08 144.76 42901.74 47849.90 2015-11-09 21:56:11.000 313 21191.13 144.76 42901.76 47849.91 2015-11-09 21:56:12.000 313 21191.17 144.74 42901.76 47849.90 2015-11-09 21:56:13.000 313 21191.20 144.75 42901.81 47849.94 2015-11-09 21:56:14.000 313 21191.18 144.77 42901.77 47849.96 2015-11-09 21:56:15.000 313 21191.22 144.77 42901.75 47849.96 2015-11-09 21:56:16.000 313 21191.22 144.78 42901.76 47849.98 2015-11-09 21:56:17.000 313 21191.23 144.79 42901.75 47849.98 2015-11-09 21:56:18.000 313 21191.24 144.79 42901.74 47849.97 2015-11-09 21:56:19.000 313 21191.28 144.78 42901.72 47849.98 2015-11-09 21:56:20.000 313 21191.26 144.80 42901.71 47849.96 2015-11-09 21:56:21.000 313 21191.24 144.81 42901.69 47849.94 2015-11-09 21:56:22.000 313 21191.24 144.81 42901.72 47849.97 2015-11-09 21:56:23.000 313 21191.26 144.82 42901.72 47849.96 2015-11-09 21:56:24.000 313 21191.25 144.81 42901.74 47849.92 2015-11-09 21:56:25.000 313 21191.22 144.83 42901.72 47849.94 2015-11-09 21:56:26.000 313 21191.22 144.85 42901.74 47849.94 2015-11-09 21:56:27.000 313 21191.21 144.83 42901.75 47849.93 2015-11-09 21:56:28.000 313 21191.22 144.83 42901.74 47849.91 2015-11-09 21:56:29.000 313 21191.20 144.84 42901.75 47849.94 2015-11-09 21:56:30.000 313 21191.20 144.84 42901.77 47849.92 2015-11-09 21:56:31.000 313 21191.18 144.87 42901.72 47849.92 2015-11-09 21:56:32.000 313 21191.19 144.89 42901.65 47849.90 2015-11-09 21:56:33.000 313 21191.18 144.93 42901.67 47849.88 2015-11-09 21:56:34.000 313 21191.18 144.94 42901.66 47849.86 2015-11-09 21:56:35.000 313 21191.18 144.94 42901.66 47849.84 2015-11-09 21:56:36.000 313 21191.21 144.92 42901.63 47849.84 2015-11-09 21:56:37.000 313 21191.19 144.92 42901.63 47849.83 2015-11-09 21:56:38.000 313 21191.17 144.96 42901.62 47849.83 2015-11-09 21:56:39.000 313 21191.21 144.96 42901.61 47849.84 2015-11-09 21:56:40.000 313 21191.26 144.96 42901.61 47849.82 2015-11-09 21:56:41.000 313 21191.26 144.94 42901.61 47849.84 2015-11-09 21:56:42.000 313 21191.25 144.93 42901.62 47849.85 2015-11-09 21:56:43.000 313 21191.21 144.99 42901.63 47849.83 2015-11-09 21:56:44.000 313 21191.18 145.05 42901.59 47849.83 2015-11-09 21:56:45.000 313 21191.14 145.07 42901.58 47849.80 2015-11-09 21:56:46.000 313 21191.12 145.05 42901.53 47849.73 2015-11-09 21:56:47.000 313 21191.11 145.07 42901.53 47849.70 2015-11-09 21:56:48.000 313 21191.10 145.06 42901.51 47849.67 2015-11-09 21:56:49.000 313 21191.07 145.05 42901.50 47849.67 2015-11-09 21:56:50.000 313 21191.04 145.04 42901.52 47849.66 2015-11-09 21:56:51.000 313 21191.03 145.01 42901.49 47849.64 2015-11-09 21:56:52.000 313 21191.00 145.01 42901.49 47849.65 2015-11-09 21:56:53.000 313 21190.99 144.98 42901.50 47849.63 2015-11-09 21:56:54.000 313 21190.97 144.94 42901.54 47849.64 2015-11-09 21:56:55.000 313 21190.92 144.96 42901.54 47849.65 2015-11-09 21:56:56.000 313 21190.90 144.94 42901.59 47849.64 2015-11-09 21:56:57.000 313 21190.89 144.92 42901.60 47849.66 2015-11-09 21:56:58.000 313 21190.87 144.95 42901.60 47849.67 2015-11-09 21:56:59.000 313 21190.82 144.95 42901.59 47849.65 2015-11-09 21:57:00.000 313 21190.81 144.96 42901.59 47849.65 2015-11-09 21:57:01.000 313 21190.80 144.97 42901.61 47849.63 2015-11-09 21:57:02.000 313 21190.80 144.99 42901.59 47849.63 2015-11-09 21:57:03.000 313 21190.78 144.98 42901.61 47849.65 2015-11-09 21:57:04.000 313 21190.75 144.98 42901.63 47849.62 2015-11-09 21:57:05.000 313 21190.73 144.97 42901.59 47849.59 2015-11-09 21:57:06.000 313 21190.69 145.00 42901.59 47849.59 2015-11-09 21:57:07.000 313 21190.68 145.01 42901.61 47849.58 2015-11-09 21:57:08.000 313 21190.64 145.05 42901.62 47849.57 2015-11-09 21:57:09.000 313 21190.59 145.07 42901.60 47849.55 2015-11-09 21:57:10.000 313 21190.57 145.08 42901.60 47849.54 2015-11-09 21:57:11.000 313 21190.55 145.10 42901.56 47849.51 2015-11-09 21:57:12.000 313 21190.51 145.13 42901.56 47849.49 2015-11-09 21:57:13.000 313 21190.47 145.15 42901.56 47849.46 2015-11-09 21:57:14.000 313 21190.48 145.14 42901.56 47849.45 2015-11-09 21:57:15.000 313 21190.47 145.15 42901.53 47849.44 2015-11-09 21:57:16.000 313 21190.46 145.14 42901.53 47849.46 2015-11-09 21:57:17.000 313 21190.44 145.14 42901.54 47849.41 2015-11-09 21:57:18.000 313 21190.41 145.17 42901.53 47849.42 2015-11-09 21:57:19.000 313 21190.42 145.18 42901.53 47849.42 2015-11-09 21:57:20.000 313 21190.42 145.18 42901.56 47849.41 2015-11-09 21:57:21.000 313 21190.43 145.20 42901.53 47849.41 2015-11-09 21:57:22.000 313 21190.44 145.21 42901.52 47849.40 2015-11-09 21:57:23.000 313 21190.43 145.22 42901.49 47849.39 2015-11-09 21:57:24.000 313 21190.43 145.23 42901.49 47849.37 2015-11-09 21:57:25.000 313 21190.44 145.25 42901.50 47849.38 2015-11-09 21:57:26.000 313 21190.43 145.26 42901.51 47849.38 2015-11-09 21:57:27.000 313 21190.43 145.27 42901.51 47849.37 2015-11-09 21:57:28.000 313 21190.44 145.30 42901.53 47849.37 2015-11-09 21:57:29.000 313 21190.42 145.34 42901.50 47849.38 2015-11-09 21:57:30.000 313 21190.40 145.35 42901.50 47849.38 2015-11-09 21:57:31.000 313 21190.38 145.35 42901.49 47849.38 2015-11-09 21:57:32.000 313 21190.40 145.34 42901.52 47849.35 2015-11-09 21:57:33.000 313 21190.39 145.36 42901.51 47849.35 2015-11-09 21:57:34.000 313 21190.37 145.39 42901.50 47849.35 2015-11-09 21:57:35.000 313 21190.35 145.41 42901.50 47849.35 2015-11-09 21:57:36.000 313 21190.37 145.42 42901.52 47849.33 2015-11-09 21:57:37.000 313 21190.36 145.46 42901.52 47849.33 2015-11-09 21:57:38.000 313 21190.33 145.50 42901.51 47849.33 2015-11-09 21:57:39.000 313 21190.31 145.52 42901.49 47849.32 2015-11-09 21:57:40.000 313 21190.32 145.51 42901.46 47849.27 2015-11-09 21:57:41.000 313 21190.27 145.51 42901.42 47849.29 2015-11-09 21:57:42.000 313 21190.24 145.53 42901.44 47849.25 2015-11-09 21:57:43.000 313 21190.23 145.53 42901.46 47849.25 2015-11-09 21:57:44.000 313 21190.20 145.50 42901.49 47849.25 2015-11-09 21:57:45.000 313 21190.19 145.47 42901.47 47849.24 2015-11-09 21:57:46.000 313 21190.16 145.46 42901.49 47849.23 2015-11-09 21:57:47.000 313 21190.17 145.47 42901.54 47849.23 2015-11-09 21:57:48.000 313 21190.15 145.49 42901.60 47849.24 2015-11-09 21:57:49.000 313 21190.14 145.48 42901.60 47849.23 2015-11-09 21:57:50.000 313 21190.08 145.48 42901.61 47849.25 2015-11-09 21:57:51.000 313 21190.06 145.49 42901.60 47849.26 2015-11-09 21:57:52.000 313 21190.05 145.49 42901.61 47849.25 2015-11-09 21:57:53.000 313 21190.06 145.47 42901.61 47849.24 2015-11-09 21:57:54.000 313 21190.06 145.48 42901.63 47849.27 2015-11-09 21:57:55.000 313 21190.03 145.49 42901.63 47849.26 2015-11-09 21:57:56.000 313 21190.03 145.51 42901.64 47849.27 2015-11-09 21:57:57.000 313 21190.02 145.54 42901.65 47849.26 2015-11-09 21:57:58.000 313 21189.97 145.57 42901.67 47849.25 2015-11-09 21:57:59.000 313 21189.94 145.62 42901.65 47849.23 2015-11-09 21:58:00.000 313 21189.90 145.65 42901.65 47849.23 2015-11-09 21:58:01.000 313 21189.88 145.68 42901.66 47849.22 2015-11-09 21:58:02.000 313 21189.89 145.74 42901.63 47849.19 2015-11-09 21:58:03.000 313 21189.86 145.81 42901.64 47849.20 2015-11-09 21:58:04.000 313 21189.88 145.84 42901.62 47849.15 2015-11-09 21:58:05.000 313 21189.85 145.89 42901.58 47849.14 2015-11-09 21:58:06.000 313 21189.86 145.95 42901.54 47849.14 2015-11-09 21:58:07.000 313 21189.85 146.00 42901.53 47849.11 2015-11-09 21:58:08.000 313 21189.85 146.03 42901.49 47849.09 2015-11-09 21:58:09.000 313 21189.83 146.06 42901.49 47849.05 2015-11-09 21:58:10.000 313 21189.80 146.09 42901.43 47849.03 2015-11-09 21:58:11.000 313 21189.81 146.11 42901.42 47849.02 2015-11-09 21:58:12.000 313 21189.81 146.14 42901.43 47849.00 2015-11-09 21:58:13.000 313 21189.78 146.19 42901.43 47849.00 2015-11-09 21:58:14.000 313 21189.78 146.21 42901.44 47848.97 2015-11-09 21:58:15.000 313 21189.80 146.23 42901.44 47848.98 2015-11-09 21:58:16.000 313 21189.80 146.25 42901.42 47848.97 2015-11-09 21:58:17.000 313 21189.83 146.25 42901.38 47848.97 2015-11-09 21:58:18.000 313 21189.81 146.29 42901.36 47848.97 2015-11-09 21:58:19.000 313 21189.79 146.33 42901.39 47848.96 2015-11-09 21:58:20.000 313 21189.77 146.33 42901.38 47848.93 2015-11-09 21:58:21.000 313 21189.76 146.32 42901.38 47848.94 2015-11-09 21:58:22.000 313 21189.74 146.34 42901.36 47848.92 2015-11-09 21:58:23.000 313 21189.74 146.32 42901.38 47848.92 2015-11-09 21:58:24.000 313 21189.73 146.31 42901.36 47848.92 2015-11-09 21:58:25.000 313 21189.74 146.29 42901.38 47848.94 2015-11-09 21:58:26.000 313 21189.72 146.30 42901.38 47848.90 2015-11-09 21:58:27.000 313 21189.68 146.29 42901.40 47848.91 2015-11-09 21:58:28.000 313 21189.69 146.30 42901.38 47848.93 2015-11-09 21:58:29.000 313 21189.68 146.30 42901.38 47848.92 2015-11-09 21:58:30.000 313 21189.69 146.27 42901.43 47848.92 2015-11-09 21:58:31.000 313 21189.66 146.27 42901.43 47848.92 2015-11-09 21:58:32.000 313 21189.69 146.27 42901.43 47848.94 2015-11-09 21:58:33.000 313 21189.71 146.25 42901.43 47848.92 2015-11-09 21:58:34.000 313 21189.71 146.26 42901.42 47848.94 2015-11-09 21:58:35.000 313 21189.75 146.24 42901.41 47848.97 2015-11-09 21:58:36.000 313 21189.76 146.23 42901.44 47848.94 2015-11-09 21:58:37.000 313 21189.74 146.19 42901.44 47848.98 2015-11-09 21:58:38.000 313 21189.73 146.18 42901.46 47848.97 2015-11-09 21:58:39.000 313 21189.72 146.18 42901.45 47848.99 2015-11-09 21:58:40.000 313 21189.72 146.18 42901.44 47848.97 2015-11-09 21:58:41.000 313 21189.68 146.17 42901.46 47848.98 2015-11-09 21:58:42.000 313 21189.65 146.20 42901.49 47848.98 2015-11-09 21:58:43.000 313 21189.61 146.21 42901.49 47848.98 2015-11-09 21:58:44.000 313 21189.60 146.21 42901.52 47848.98 2015-11-09 21:58:45.000 313 21189.57 146.25 42901.52 47848.97 2015-11-09 21:58:46.000 313 21189.57 146.27 42901.52 47848.97 2015-11-09 21:58:47.000 313 21189.59 146.27 42901.54 47849.01 2015-11-09 21:58:48.000 313 21189.58 146.32 42901.54 47849.00 2015-11-09 21:58:49.000 313 21189.62 146.34 42901.52 47848.98 2015-11-09 21:58:50.000 313 21189.61 146.33 42901.51 47848.99 2015-11-09 21:58:51.000 313 21189.61 146.34 42901.49 47848.96 2015-11-09 21:58:52.000 313 21189.60 146.37 42901.49 47848.95 2015-11-09 21:58:53.000 313 21189.60 146.38 42901.53 47848.96 2015-11-09 21:58:54.000 313 21189.62 146.40 42901.52 47848.96 2015-11-09 21:58:55.000 313 21189.60 146.43 42901.50 47848.94 2015-11-09 21:58:56.000 313 21189.60 146.42 42901.50 47848.95 2015-11-09 21:58:57.000 313 21189.60 146.43 42901.51 47848.95 2015-11-09 21:58:58.000 313 21189.62 146.48 42901.50 47848.94 2015-11-09 21:58:59.000 313 21189.59 146.49 42901.50 47848.94 2015-11-09 21:59:00.000 313 21189.60 146.49 42901.52 47848.96 2015-11-09 21:59:01.000 313 21189.58 146.50 42901.52 47848.94 2015-11-09 21:59:02.000 313 21189.57 146.52 42901.51 47848.96 2015-11-09 21:59:03.000 313 21189.53 146.54 42901.49 47848.93 2015-11-09 21:59:04.000 313 21189.50 146.57 42901.50 47848.93 2015-11-09 21:59:05.000 313 21189.48 146.58 42901.52 47848.95 2015-11-09 21:59:06.000 313 21189.49 146.62 42901.52 47848.93 2015-11-09 21:59:07.000 313 21189.51 146.63 42901.49 47848.91 2015-11-09 21:59:08.000 313 21189.52 146.64 42901.51 47848.90 2015-11-09 21:59:09.000 313 21189.54 146.68 42901.50 47848.91 2015-11-09 21:59:10.000 313 21189.51 146.70 42901.51 47848.93 2015-11-09 21:59:11.000 313 21189.49 146.70 42901.51 47848.92 2015-11-09 21:59:12.000 313 21189.50 146.69 42901.50 47848.91 2015-11-09 21:59:13.000 313 21189.50 146.72 42901.53 47848.91 2015-11-09 21:59:14.000 313 21189.49 146.73 42901.53 47848.92 2015-11-09 21:59:15.000 313 21189.49 146.74 42901.54 47848.91 2015-11-09 21:59:16.000 313 21189.49 146.73 42901.56 47848.93 2015-11-09 21:59:17.000 313 21189.47 146.74 42901.56 47848.95 2015-11-09 21:59:18.000 313 21189.49 146.76 42901.54 47848.95 2015-11-09 21:59:19.000 313 21189.48 146.77 42901.54 47848.93 2015-11-09 21:59:20.000 313 21189.47 146.78 42901.54 47848.95 2015-11-09 21:59:21.000 313 21189.44 146.77 42901.54 47848.94 2015-11-09 21:59:22.000 313 21189.41 146.77 42901.53 47848.94 2015-11-09 21:59:23.000 313 21189.40 146.76 42901.56 47848.93 2015-11-09 21:59:24.000 313 21189.36 146.72 42901.57 47848.92 2015-11-09 21:59:25.000 313 21189.37 146.73 42901.56 47848.92 2015-11-09 21:59:26.000 313 21189.36 146.72 42901.60 47848.92 2015-11-09 21:59:27.000 313 21189.34 146.70 42901.59 47848.92 2015-11-09 21:59:28.000 313 21189.33 146.69 42901.60 47848.91 2015-11-09 21:59:29.000 313 21189.32 146.68 42901.59 47848.91 2015-11-09 21:59:30.000 313 21189.30 146.66 42901.63 47848.91 2015-11-09 21:59:31.000 313 21189.27 146.68 42901.63 47848.89 2015-11-09 21:59:32.000 313 21189.23 146.66 42901.60 47848.89 2015-11-09 21:59:33.000 313 21189.19 146.68 42901.59 47848.88 2015-11-09 21:59:34.000 313 21189.16 146.71 42901.59 47848.86 2015-11-09 21:59:35.000 313 21189.19 146.71 42901.60 47848.83 2015-11-09 21:59:36.000 313 21189.20 146.68 42901.61 47848.87 2015-11-09 21:59:37.000 313 21189.22 146.67 42901.62 47848.87 2015-11-09 21:59:38.000 313 21189.21 146.67 42901.62 47848.89 2015-11-09 21:59:39.000 313 21189.21 146.72 42901.62 47848.87 2015-11-09 21:59:40.000 313 21189.18 146.78 42901.63 47848.89 2015-11-09 21:59:41.000 313 21189.14 146.84 42901.62 47848.87 2015-11-09 21:59:42.000 313 21189.14 146.89 42901.56 47848.85 2015-11-09 21:59:43.000 313 21189.11 146.94 42901.56 47848.83 2015-11-09 21:59:44.000 313 21189.08 147.00 42901.56 47848.79 2015-11-09 21:59:45.000 313 21189.08 147.04 42901.52 47848.75 2015-11-09 21:59:46.000 313 21189.06 147.06 42901.50 47848.73 2015-11-09 21:59:47.000 313 21189.05 147.14 42901.49 47848.73 2015-11-09 21:59:48.000 313 21189.05 147.19 42901.49 47848.69 2015-11-09 21:59:49.000 313 21189.04 147.23 42901.46 47848.69 2015-11-09 21:59:50.000 313 21189.03 147.27 42901.50 47848.67 2015-11-09 21:59:51.000 313 21189.02 147.32 42901.50 47848.68 2015-11-09 21:59:52.000 313 21188.98 147.39 42901.51 47848.68 2015-11-09 21:59:53.000 313 21188.98 147.46 42901.50 47848.66 2015-11-09 21:59:54.000 313 21188.97 147.53 42901.49 47848.64 2015-11-09 21:59:55.000 313 21188.98 147.61 42901.49 47848.66 2015-11-09 21:59:56.000 313 21188.98 147.66 42901.47 47848.63 2015-11-09 21:59:57.000 313 21188.94 147.71 42901.47 47848.62 2015-11-09 21:59:58.000 313 21188.91 147.76 42901.45 47848.63 2015-11-09 21:59:59.000 313 21188.91 147.79 42901.43 47848.57 2015-11-09 22:00:00.000 313 21188.93 147.84 42901.41 47848.58 2015-11-09 22:00:01.000 313 21188.88 147.88 42901.41 47848.57 2015-11-09 22:00:02.000 313 21188.85 147.90 42901.42 47848.54 2015-11-09 22:00:03.000 313 21188.80 147.96 42901.38 47848.50 2015-11-09 22:00:04.000 313 21188.76 147.97 42901.38 47848.51 2015-11-09 22:00:05.000 313 21188.71 148.01 42901.39 47848.48 2015-11-09 22:00:06.000 313 21188.70 148.08 42901.38 47848.45 2015-11-09 22:00:07.000 313 21188.66 148.14 42901.39 47848.45 2015-11-09 22:00:08.000 313 21188.61 148.22 42901.36 47848.41 2015-11-09 22:00:09.000 313 21188.59 148.26 42901.36 47848.41 2015-11-09 22:00:10.000 313 21188.55 148.29 42901.36 47848.38 2015-11-09 22:00:11.000 313 21188.56 148.32 42901.38 47848.34 2015-11-09 22:00:12.000 313 21188.58 148.40 42901.38 47848.37 2015-11-09 22:00:13.000 313 21188.59 148.46 42901.34 47848.36 2015-11-09 22:00:14.000 313 21188.61 148.47 42901.34 47848.36 2015-11-09 22:00:15.000 313 21188.64 148.49 42901.32 47848.39 2015-11-09 22:00:16.000 313 21188.64 148.53 42901.34 47848.38 2015-11-09 22:00:17.000 313 21188.63 148.56 42901.36 47848.39 2015-11-09 22:00:18.000 313 21188.63 148.59 42901.36 47848.41 2015-11-09 22:00:19.000 313 21188.66 148.57 42901.38 47848.41 2015-11-09 22:00:20.000 313 21188.66 148.60 42901.38 47848.42 2015-11-09 22:00:21.000 313 21188.63 148.65 42901.35 47848.42 2015-11-09 22:00:22.000 313 21188.60 148.68 42901.34 47848.44 2015-11-09 22:00:23.000 313 21188.61 148.73 42901.34 47848.43 2015-11-09 22:00:24.000 313 21188.63 148.78 42901.38 47848.43 2015-11-09 22:00:25.000 313 21188.64 148.83 42901.39 47848.41 2015-11-09 22:00:26.000 313 21188.65 148.89 42901.39 47848.43 2015-11-09 22:00:27.000 313 21188.67 148.94 42901.40 47848.45 2015-11-09 22:00:28.000 313 21188.69 149.01 42901.38 47848.48 2015-11-09 22:00:29.000 313 21188.73 149.08 42901.40 47848.44 2015-11-09 22:00:30.000 313 21188.73 149.16 42901.39 47848.46 2015-11-09 22:00:31.000 313 21188.77 149.24 42901.36 47848.47 2015-11-09 22:00:32.000 313 21188.80 149.28 42901.35 47848.45 2015-11-09 22:00:33.000 313 21188.84 149.29 42901.32 47848.49 2015-11-09 22:00:34.000 313 21188.88 149.31 42901.34 47848.52 2015-11-09 22:00:35.000 313 21188.83 149.30 42901.34 47848.51 2015-11-09 22:00:36.000 313 21188.85 149.28 42901.35 47848.51 2015-11-09 22:00:37.000 313 21188.84 149.27 42901.38 47848.55 2015-11-09 22:00:38.000 313 21188.84 149.23 42901.36 47848.54 2015-11-09 22:00:39.000 313 21188.81 149.19 42901.38 47848.55 2015-11-09 22:00:40.000 313 21188.82 149.17 42901.38 47848.56 2015-11-09 22:00:41.000 313 21188.76 149.13 42901.39 47848.54 2015-11-09 22:00:42.000 313 21188.70 149.11 42901.41 47848.51 2015-11-09 22:00:43.000 313 21188.65 149.08 42901.42 47848.50 2015-11-09 22:00:44.000 313 21188.61 149.08 42901.38 47848.45 2015-11-09 22:00:45.000 313 21188.55 149.07 42901.39 47848.43 2015-11-09 22:00:46.000 313 21188.52 149.12 42901.36 47848.41 2015-11-09 22:00:47.000 313 21188.54 149.17 42901.34 47848.38 2015-11-09 22:00:48.000 313 21188.58 149.26 42901.31 47848.39 2015-11-09 22:00:49.000 313 21188.66 149.34 42901.27 47848.36 2015-11-09 22:00:50.000 313 21188.73 149.38 42901.26 47848.35 2015-11-09 22:00:51.000 313 21188.79 149.44 42901.24 47848.35 2015-11-09 22:00:52.000 313 21188.88 149.47 42901.20 47848.38 2015-11-09 22:00:53.000 313 21188.96 149.50 42901.19 47848.41 2015-11-09 22:00:54.000 313 21188.95 149.54 42901.19 47848.41 2015-11-09 22:00:55.000 313 21189.00 149.57 42901.15 47848.42 2015-11-09 22:00:56.000 313 21188.98 149.62 42901.11 47848.38 2015-11-09 22:00:57.000 313 21188.99 149.62 42901.10 47848.38 2015-11-09 22:00:58.000 313 21188.99 149.64 42901.11 47848.38 2015-11-09 22:00:59.000 313 21188.94 149.67 42901.11 47848.37 2015-11-09 22:01:00.000 313 21188.88 149.69 42901.14 47848.37 2015-11-09 22:01:01.000 313 21188.84 149.72 42901.16 47848.36 2015-11-09 22:01:02.000 313 21188.76 149.78 42901.17 47848.34 2015-11-09 22:01:03.000 313 21188.68 149.89 42901.15 47848.29 2015-11-09 22:01:04.000 313 21188.61 150.02 42901.12 47848.28 2015-11-09 22:01:05.000 313 21188.56 150.16 42901.13 47848.24 2015-11-09 22:01:06.000 313 21188.54 150.25 42901.10 47848.19 2015-11-09 22:01:07.000 313 21188.52 150.32 42901.09 47848.17 2015-11-09 22:01:08.000 313 21188.49 150.39 42901.08 47848.12 2015-11-09 22:01:09.000 313 21188.48 150.44 42901.04 47848.13 2015-11-09 22:01:10.000 313 21188.49 150.46 42901.06 47848.11 2015-11-09 22:01:11.000 313 21188.50 150.50 42901.02 47848.09 2015-11-09 22:01:12.000 313 21188.53 150.56 42901.00 47848.09 2015-11-09 22:01:13.000 313 21188.56 150.54 42900.99 47848.09 2015-11-09 22:01:14.000 313 21188.57 150.58 42900.99 47848.08 2015-11-09 22:01:15.000 313 21188.59 150.62 42900.97 47848.10 2015-11-09 22:01:16.000 313 21188.60 150.65 42900.99 47848.09 2015-11-09 22:01:17.000 313 21188.62 150.65 42900.97 47848.08 2015-11-09 22:01:18.000 313 21188.64 150.71 42901.01 47848.11 2015-11-09 22:01:19.000 313 21188.65 150.75 42900.99 47848.13 2015-11-09 22:01:20.000 313 21188.65 150.78 42901.01 47848.14 2015-11-09 22:01:21.000 313 21188.65 150.84 42901.02 47848.16 2015-11-09 22:01:22.000 313 21188.65 150.90 42901.00 47848.18 2015-11-09 22:01:23.000 313 21188.67 150.94 42900.96 47848.16 2015-11-09 22:01:24.000 313 21188.68 151.01 42900.99 47848.18 2015-11-09 22:01:25.000 313 21188.70 151.06 42901.00 47848.16 2015-11-09 22:01:26.000 313 21188.71 151.08 42901.01 47848.18 2015-11-09 22:01:27.000 313 21188.71 151.14 42901.00 47848.20 2015-11-09 22:01:28.000 313 21188.73 151.18 42900.99 47848.15 2015-11-09 22:01:29.000 313 21188.72 151.22 42901.00 47848.16 2015-11-09 22:01:30.000 313 21188.71 151.26 42901.01 47848.17 2015-11-09 22:01:31.000 313 21188.69 151.29 42900.99 47848.15 2015-11-09 22:01:32.000 313 21188.70 151.34 42901.01 47848.17 2015-11-09 22:01:33.000 313 21188.70 151.36 42901.00 47848.15 2015-11-09 22:01:34.000 313 21188.67 151.38 42900.99 47848.17 2015-11-09 22:01:35.000 313 21188.69 151.36 42901.00 47848.17 2015-11-09 22:01:36.000 313 21188.67 151.35 42901.03 47848.17 2015-11-09 22:01:37.000 313 21188.66 151.35 42901.01 47848.12 2015-11-09 22:01:38.000 313 21188.63 151.36 42901.03 47848.15 2015-11-09 22:01:39.000 313 21188.61 151.34 42901.06 47848.14 2015-11-09 22:01:40.000 313 21188.63 151.35 42901.06 47848.14 2015-11-09 22:01:41.000 313 21188.59 151.35 42901.07 47848.13 2015-11-09 22:01:42.000 313 21188.57 151.34 42901.06 47848.14 2015-11-09 22:01:43.000 313 21188.53 151.36 42901.06 47848.12 2015-11-09 22:01:44.000 313 21188.52 151.38 42901.07 47848.14 2015-11-09 22:01:45.000 313 21188.49 151.41 42901.08 47848.12 2015-11-09 22:01:46.000 313 21188.48 151.46 42901.07 47848.13 2015-11-09 22:01:47.000 313 21188.49 151.50 42901.09 47848.13 2015-11-09 22:01:48.000 313 21188.50 151.54 42901.10 47848.10 2015-11-09 22:01:49.000 313 21188.54 151.59 42901.10 47848.10 2015-11-09 22:01:50.000 313 21188.53 151.60 42901.06 47848.14 2015-11-09 22:01:51.000 313 21188.59 151.59 42901.06 47848.14 2015-11-09 22:01:52.000 313 21188.63 151.65 42901.06 47848.15 2015-11-09 22:01:53.000 313 21188.64 151.69 42901.04 47848.16 2015-11-09 22:01:54.000 313 21188.72 151.68 42901.03 47848.20 2015-11-09 22:01:55.000 313 21188.74 151.72 42901.07 47848.20 2015-11-09 22:01:56.000 313 21188.78 151.74 42901.07 47848.22 2015-11-09 22:01:57.000 313 21188.80 151.72 42901.06 47848.26 2015-11-09 22:01:58.000 313 21188.78 151.71 42901.07 47848.24 2015-11-09 22:01:59.000 313 21188.78 151.71 42901.12 47848.25 2015-11-09 22:02:00.000 313 21188.72 151.72 42901.13 47848.26 2015-11-09 22:02:01.000 313 21188.70 151.74 42901.13 47848.26 2015-11-09 22:02:02.000 313 21188.67 151.78 42901.11 47848.23 2015-11-09 22:02:03.000 313 21188.66 151.81 42901.07 47848.22 2015-11-09 22:02:04.000 313 21188.66 151.83 42901.08 47848.20 2015-11-09 22:02:05.000 313 21188.67 151.87 42901.09 47848.22 2015-11-09 22:02:06.000 313 21188.65 151.89 42901.11 47848.19 2015-11-09 22:02:07.000 313 21188.66 151.91 42901.09 47848.20 2015-11-09 22:02:08.000 313 21188.63 151.91 42901.09 47848.19 2015-11-09 22:02:09.000 313 21188.64 151.96 42901.10 47848.19 2015-11-09 22:02:10.000 313 21188.66 152.00 42901.10 47848.20 2015-11-09 22:02:11.000 313 21188.66 152.02 42901.10 47848.19 2015-11-09 22:02:12.000 313 21188.63 152.04 42901.09 47848.22 2015-11-09 22:02:13.000 313 21188.63 152.06 42901.09 47848.20 2015-11-09 22:02:14.000 313 21188.65 152.07 42901.11 47848.19 2015-11-09 22:02:15.000 313 21188.65 152.10 42901.08 47848.21 2015-11-09 22:02:16.000 313 21188.67 152.11 42901.06 47848.20 2015-11-09 22:02:17.000 313 21188.63 152.14 42901.07 47848.20 2015-11-09 22:02:18.000 313 21188.57 152.19 42901.12 47848.18 2015-11-09 22:02:19.000 313 21188.55 152.22 42901.10 47848.17 2015-11-09 22:02:20.000 313 21188.54 152.28 42901.10 47848.19 2015-11-09 22:02:21.000 313 21188.51 152.31 42901.15 47848.14 2015-11-09 22:02:22.000 313 21188.54 152.33 42901.16 47848.15 2015-11-09 22:02:23.000 313 21188.54 152.36 42901.16 47848.16 2015-11-09 22:02:24.000 313 21188.52 152.40 42901.15 47848.13 2015-11-09 22:02:25.000 313 21188.47 152.46 42901.14 47848.10 2015-11-09 22:02:26.000 313 21188.45 152.47 42901.16 47848.10 2015-11-09 22:02:27.000 313 21188.44 152.53 42901.15 47848.11 2015-11-09 22:02:28.000 313 21188.44 152.58 42901.10 47848.10 2015-11-09 22:02:29.000 313 21188.42 152.65 42901.12 47848.08 2015-11-09 22:02:30.000 313 21188.44 152.70 42901.14 47848.06 2015-11-09 22:02:31.000 313 21188.44 152.75 42901.14 47848.07 2015-11-09 22:02:32.000 313 21188.41 152.80 42901.15 47848.05 2015-11-09 22:02:33.000 313 21188.39 152.85 42901.15 47848.04 2015-11-09 22:02:34.000 313 21188.38 152.89 42901.10 47848.05 2015-11-09 22:02:35.000 313 21188.36 152.93 42901.08 47848.03 2015-11-09 22:02:36.000 313 21188.34 152.98 42901.07 47848.02 2015-11-09 22:02:37.000 313 21188.31 153.03 42901.06 47847.98 2015-11-09 22:02:38.000 313 21188.31 153.06 42901.04 47848.00 2015-11-09 22:02:39.000 313 21188.32 153.11 42901.02 47847.94 2015-11-09 22:02:40.000 313 21188.27 153.15 42900.97 47847.93 2015-11-09 22:02:41.000 313 21188.24 153.17 42900.96 47847.90 2015-11-09 22:02:42.000 313 21188.23 153.17 42900.99 47847.87 2015-11-09 22:02:43.000 313 21188.22 153.20 42900.96 47847.87 2015-11-09 22:02:44.000 313 21188.20 153.22 42900.99 47847.86 2015-11-09 22:02:45.000 313 21188.19 153.24 42900.97 47847.84 2015-11-09 22:02:46.000 313 21188.17 153.27 42900.99 47847.85 2015-11-09 22:02:47.000 313 21188.15 153.29 42900.97 47847.82 2015-11-09 22:02:48.000 313 21188.12 153.31 42900.96 47847.82 2015-11-09 22:02:49.000 313 21188.11 153.33 42900.95 47847.80 2015-11-09 22:02:50.000 313 21188.09 153.37 42900.99 47847.79 2015-11-09 22:02:51.000 313 21188.11 153.41 42900.93 47847.79 2015-11-09 22:02:52.000 313 21188.14 153.43 42900.95 47847.79 2015-11-09 22:02:53.000 313 21188.16 153.46 42900.93 47847.83 2015-11-09 22:02:54.000 313 21188.17 153.51 42900.93 47847.79 2015-11-09 22:02:55.000 313 21188.18 153.53 42900.93 47847.84 2015-11-09 22:02:56.000 313 21188.23 153.59 42900.94 47847.80 2015-11-09 22:02:57.000 313 21188.24 153.64 42900.96 47847.84 2015-11-09 22:02:58.000 313 21188.28 153.67 42900.96 47847.82 2015-11-09 22:02:59.000 313 21188.29 153.71 42900.95 47847.85 2015-11-09 22:03:00.000 313 21188.30 153.74 42900.94 47847.86 2015-11-09 22:03:01.000 313 21188.33 153.77 42900.94 47847.87 2015-11-09 22:03:02.000 313 21188.34 153.82 42900.95 47847.86 2015-11-09 22:03:03.000 313 21188.30 153.85 42900.99 47847.88 2015-11-09 22:03:04.000 313 21188.30 153.88 42901.02 47847.90 2015-11-09 22:03:05.000 313 21188.31 153.92 42901.01 47847.91 2015-11-09 22:03:06.000 313 21188.32 153.96 42901.02 47847.92 2015-11-09 22:03:07.000 313 21188.30 154.00 42901.00 47847.93 2015-11-09 22:03:08.000 313 21188.31 154.03 42901.02 47847.93 2015-11-09 22:03:09.000 313 21188.32 154.07 42901.04 47847.95 2015-11-09 22:03:10.000 313 21188.30 154.14 42901.06 47847.95 2015-11-09 22:03:11.000 313 21188.27 154.22 42901.07 47847.97 2015-11-09 22:03:12.000 313 21188.25 154.28 42901.10 47847.97 2015-11-09 22:03:13.000 313 21188.22 154.32 42901.10 47847.97 2015-11-09 22:03:14.000 313 21188.20 154.42 42901.12 47847.98 2015-11-09 22:03:15.000 313 21188.18 154.51 42901.11 47847.94 2015-11-09 22:03:16.000 313 21188.14 154.61 42901.10 47847.94 2015-11-09 22:03:17.000 313 21188.12 154.70 42901.08 47847.92 2015-11-09 22:03:18.000 313 21188.10 154.75 42901.07 47847.88 2015-11-09 22:03:19.000 313 21188.08 154.83 42901.03 47847.85 2015-11-09 22:03:20.000 313 21188.04 154.92 42901.00 47847.82 2015-11-09 22:03:21.000 313 21188.05 155.01 42900.99 47847.81 2015-11-09 22:03:22.000 313 21188.01 155.12 42900.96 47847.78 2015-11-09 22:03:23.000 313 21187.99 155.23 42900.90 47847.73 2015-11-09 22:03:24.000 313 21187.96 155.33 42900.88 47847.71 2015-11-09 22:03:25.000 313 21187.94 155.40 42900.88 47847.65 2015-11-09 22:03:26.000 313 21187.91 155.48 42900.83 47847.62 2015-11-09 22:03:27.000 313 21187.89 155.57 42900.82 47847.59 2015-11-09 22:03:28.000 313 21187.89 155.65 42900.79 47847.57 2015-11-09 22:03:29.000 313 21187.92 155.72 42900.78 47847.54 2015-11-09 22:03:30.000 313 21187.94 155.78 42900.76 47847.56 2015-11-09 22:03:31.000 313 21187.99 155.84 42900.74 47847.53 2015-11-09 22:03:32.000 313 21188.02 155.87 42900.75 47847.55 2015-11-09 22:03:33.000 313 21188.00 155.94 42900.72 47847.57 2015-11-09 22:03:34.000 313 21188.00 156.03 42900.71 47847.54 2015-11-09 22:03:35.000 313 21187.95 156.10 42900.74 47847.55 2015-11-09 22:03:36.000 313 21187.90 156.15 42900.70 47847.48 2015-11-09 22:03:37.000 313 21187.91 156.20 42900.72 47847.48 2015-11-09 22:03:38.000 313 21187.89 156.28 42900.69 47847.46 2015-11-09 22:03:39.000 313 21187.85 156.36 42900.65 47847.46 2015-11-09 22:03:40.000 313 21187.87 156.39 42900.67 47847.45 2015-11-09 22:03:41.000 313 21187.83 156.45 42900.67 47847.43 2015-11-09 22:03:42.000 313 21187.82 156.52 42900.68 47847.41 2015-11-09 22:03:43.000 313 21187.81 156.58 42900.68 47847.42 2015-11-09 22:03:44.000 313 21187.82 156.62 42900.68 47847.42 2015-11-09 22:03:45.000 313 21187.83 156.67 42900.72 47847.42 2015-11-09 22:03:46.000 313 21187.85 156.71 42900.71 47847.42 2015-11-09 22:03:47.000 313 21187.87 156.73 42900.69 47847.41 2015-11-09 22:03:48.000 313 21187.86 156.78 42900.66 47847.42 2015-11-09 22:03:49.000 313 21187.84 156.83 42900.69 47847.45 2015-11-09 22:03:50.000 313 21187.85 156.86 42900.68 47847.42 2015-11-09 22:03:51.000 313 21187.86 156.90 42900.66 47847.43 2015-11-09 22:03:52.000 313 21187.89 156.92 42900.67 47847.41 2015-11-09 22:03:53.000 313 21187.92 156.93 42900.65 47847.46 2015-11-09 22:03:54.000 313 21187.94 156.96 42900.70 47847.45 2015-11-09 22:03:55.000 313 21187.97 157.00 42900.71 47847.47 2015-11-09 22:03:56.000 313 21188.01 157.06 42900.70 47847.52 2015-11-09 22:03:57.000 313 21188.04 157.09 42900.71 47847.52 2015-11-09 22:03:58.000 313 21188.00 157.11 42900.72 47847.53 2015-11-09 22:03:59.000 313 21188.04 157.15 42900.72 47847.54 2015-11-09 22:04:00.000 313 21188.05 157.21 42900.74 47847.54 2015-11-09 22:04:01.000 313 21188.07 157.26 42900.74 47847.55 2015-11-09 22:04:02.000 313 21188.07 157.31 42900.72 47847.58 2015-11-09 22:04:03.000 313 21188.11 157.34 42900.74 47847.59 2015-11-09 22:04:04.000 313 21188.12 157.40 42900.71 47847.57 2015-11-09 22:04:05.000 313 21188.14 157.44 42900.71 47847.58 2015-11-09 22:04:06.000 313 21188.17 157.49 42900.70 47847.58 2015-11-09 22:04:07.000 313 21188.15 157.52 42900.74 47847.59 2015-11-09 22:04:08.000 313 21188.14 157.56 42900.72 47847.60 2015-11-09 22:04:09.000 313 21188.18 157.59 42900.71 47847.62 2015-11-09 22:04:10.000 313 21188.23 157.64 42900.72 47847.65 2015-11-09 22:04:11.000 313 21188.27 157.69 42900.71 47847.64 2015-11-09 22:04:12.000 313 21188.30 157.76 42900.71 47847.65 2015-11-09 22:04:13.000 313 21188.33 157.82 42900.74 47847.66 2015-11-09 22:04:14.000 313 21188.35 157.86 42900.71 47847.67 2015-11-09 22:04:15.000 313 21188.37 157.94 42900.69 47847.68 2015-11-09 22:04:16.000 313 21188.38 158.03 42900.69 47847.67 2015-11-09 22:04:17.000 313 21188.42 158.09 42900.70 47847.70 2015-11-09 22:04:18.000 313 21188.43 158.15 42900.70 47847.70 2015-11-09 22:04:19.000 313 21188.41 158.22 42900.69 47847.71 2015-11-09 22:04:20.000 313 21188.37 158.29 42900.69 47847.68 2015-11-09 22:04:21.000 313 21188.38 158.37 42900.68 47847.68 2015-11-09 22:04:22.000 313 21188.37 158.46 42900.67 47847.68 2015-11-09 22:04:23.000 313 21188.35 158.56 42900.65 47847.67 2015-11-09 22:04:24.000 313 21188.32 158.64 42900.59 47847.67 2015-11-09 22:04:25.000 313 21188.29 158.73 42900.63 47847.63 2015-11-09 22:04:26.000 313 21188.28 158.81 42900.62 47847.63 2015-11-09 22:04:27.000 313 21188.26 158.90 42900.63 47847.61 2015-11-09 22:04:28.000 313 21188.24 158.97 42900.60 47847.61 2015-11-09 22:04:29.000 313 21188.28 159.06 42900.57 47847.62 2015-11-09 22:04:30.000 313 21188.28 159.16 42900.57 47847.58 2015-11-09 22:04:31.000 313 21188.29 159.26 42900.57 47847.59 2015-11-09 22:04:32.000 313 21188.30 159.32 42900.57 47847.59 2015-11-09 22:04:33.000 313 21188.30 159.43 42900.60 47847.62 2015-11-09 22:04:34.000 313 21188.32 159.51 42900.58 47847.61 2015-11-09 22:04:35.000 313 21188.32 159.60 42900.60 47847.60 2015-11-09 22:04:36.000 313 21188.34 159.68 42900.59 47847.59 2015-11-09 22:04:37.000 313 21188.32 159.79 42900.56 47847.60 2015-11-09 22:04:38.000 313 21188.33 159.88 42900.56 47847.59 2015-11-09 22:04:39.000 313 21188.36 159.97 42900.56 47847.58 2015-11-09 22:04:40.000 313 21188.40 160.03 42900.53 47847.59 2015-11-09 22:04:41.000 313 21188.41 160.12 42900.54 47847.62 2015-11-09 22:04:42.000 313 21188.44 160.21 42900.53 47847.60 2015-11-09 22:04:43.000 313 21188.48 160.31 42900.52 47847.60 2015-11-09 22:04:44.000 313 21188.50 160.41 42900.52 47847.62 2015-11-09 22:04:45.000 313 21188.51 160.51 42900.49 47847.61 2015-11-09 22:04:46.000 313 21188.49 160.63 42900.51 47847.60 2015-11-09 22:04:47.000 313 21188.53 160.74 42900.47 47847.60 2015-11-09 22:04:48.000 313 21188.54 160.79 42900.43 47847.58 2015-11-09 22:04:49.000 313 21188.56 160.85 42900.40 47847.57 2015-11-09 22:04:50.000 313 21188.59 160.90 42900.43 47847.56 2015-11-09 22:04:51.000 313 21188.59 160.94 42900.45 47847.56 2015-11-09 22:04:52.000 313 21188.56 160.98 42900.39 47847.56 2015-11-09 22:04:53.000 313 21188.58 161.02 42900.39 47847.55 2015-11-09 22:04:54.000 313 21188.59 161.05 42900.38 47847.57 2015-11-09 22:04:55.000 313 21188.57 161.09 42900.39 47847.53 2015-11-09 22:04:56.000 313 21188.55 161.16 42900.38 47847.56 2015-11-09 22:04:57.000 313 21188.53 161.21 42900.38 47847.54 2015-11-09 22:04:58.000 313 21188.59 161.27 42900.36 47847.54 2015-11-09 22:04:59.000 313 21188.57 161.34 42900.38 47847.54 2015-11-09 22:05:00.000 313 21188.55 161.39 42900.36 47847.52 2015-11-09 22:05:01.000 313 21188.57 161.44 42900.36 47847.53 2015-11-09 22:05:02.000 313 21188.57 161.50 42900.35 47847.52 2015-11-09 22:05:03.000 313 21188.54 161.58 42900.38 47847.51 2015-11-09 22:05:04.000 313 21188.58 161.64 42900.38 47847.53 2015-11-09 22:05:05.000 313 21188.58 161.69 42900.38 47847.51 2015-11-09 22:05:06.000 313 21188.62 161.71 42900.36 47847.54 2015-11-09 22:05:07.000 313 21188.62 161.74 42900.36 47847.55 2015-11-09 22:05:08.000 313 21188.63 161.79 42900.38 47847.56 2015-11-09 22:05:09.000 313 21188.63 161.87 42900.40 47847.57 2015-11-09 22:05:10.000 313 21188.62 161.93 42900.40 47847.57 2015-11-09 22:05:11.000 313 21188.63 161.98 42900.36 47847.57 2015-11-09 22:05:12.000 313 21188.67 162.04 42900.35 47847.57 2015-11-09 22:05:13.000 313 21188.66 162.16 42900.38 47847.58 2015-11-09 22:05:14.000 313 21188.65 162.26 42900.33 47847.56 2015-11-09 22:05:15.000 313 21188.65 162.38 42900.31 47847.57 2015-11-09 22:05:16.000 313 21188.64 162.49 42900.32 47847.54 2015-11-09 22:05:17.000 313 21188.61 162.59 42900.32 47847.53 2015-11-09 22:05:18.000 313 21188.62 162.64 42900.32 47847.52 2015-11-09 22:05:19.000 313 21188.61 162.74 42900.26 47847.47 2015-11-09 22:05:20.000 313 21188.63 162.82 42900.25 47847.47 2015-11-09 22:05:21.000 313 21188.66 162.92 42900.24 47847.51 2015-11-09 22:05:22.000 313 21188.71 162.98 42900.25 47847.49 2015-11-09 22:05:23.000 313 21188.72 163.08 42900.27 47847.52 2015-11-09 22:05:24.000 313 21188.72 163.16 42900.27 47847.56 2015-11-09 22:05:25.000 313 21188.77 163.26 42900.31 47847.56 2015-11-09 22:05:26.000 313 21188.80 163.36 42900.31 47847.58 2015-11-09 22:05:27.000 313 21188.80 163.46 42900.28 47847.58 2015-11-09 22:05:28.000 313 21188.80 163.54 42900.29 47847.58 2015-11-09 22:05:29.000 313 21188.81 163.62 42900.27 47847.57 2015-11-09 22:05:30.000 313 21188.80 163.69 42900.28 47847.56 2015-11-09 22:05:31.000 313 21188.75 163.81 42900.27 47847.55 2015-11-09 22:05:32.000 313 21188.69 163.86 42900.27 47847.54 2015-11-09 22:05:33.000 313 21188.65 163.93 42900.28 47847.52 2015-11-09 22:05:34.000 313 21188.63 164.01 42900.27 47847.48 2015-11-09 22:05:35.000 313 21188.57 164.13 42900.24 47847.49 2015-11-09 22:05:36.000 313 21188.54 164.21 42900.24 47847.45 2015-11-09 22:05:37.000 313 21188.51 164.28 42900.24 47847.42 2015-11-09 22:05:38.000 313 21188.44 164.36 42900.24 47847.37 2015-11-09 22:05:39.000 313 21188.42 164.43 42900.20 47847.37 2015-11-09 22:05:40.000 313 21188.39 164.51 42900.19 47847.34 2015-11-09 22:05:41.000 313 21188.40 164.56 42900.18 47847.35 2015-11-09 22:05:42.000 313 21188.39 164.62 42900.21 47847.33 2015-11-09 22:05:43.000 313 21188.35 164.65 42900.20 47847.33 2015-11-09 22:05:44.000 313 21188.33 164.70 42900.17 47847.31 2015-11-09 22:05:45.000 313 21188.31 164.73 42900.17 47847.30 2015-11-09 22:05:46.000 313 21188.25 164.75 42900.17 47847.29 2015-11-09 22:05:47.000 313 21188.24 164.77 42900.13 47847.26 2015-11-09 22:05:48.000 313 21188.21 164.79 42900.15 47847.25 2015-11-09 22:05:49.000 313 21188.19 164.84 42900.14 47847.21 2015-11-09 22:05:50.000 313 21188.16 164.89 42900.13 47847.21 2015-11-09 22:05:51.000 313 21188.13 164.92 42900.14 47847.19 2015-11-09 22:05:52.000 313 21188.10 164.95 42900.16 47847.16 2015-11-09 22:05:53.000 313 21188.08 164.98 42900.14 47847.17 2015-11-09 22:05:54.000 313 21188.09 164.99 42900.15 47847.16 2015-11-09 22:05:55.000 313 21188.14 165.00 42900.13 47847.18 2015-11-09 22:05:56.000 313 21188.14 165.03 42900.12 47847.17 2015-11-09 22:05:57.000 313 21188.16 165.04 42900.14 47847.15 2015-11-09 22:05:58.000 313 21188.17 165.04 42900.15 47847.20 2015-11-09 22:05:59.000 313 21188.18 165.06 42900.13 47847.16 2015-11-09 22:06:00.000 313 21188.15 165.08 42900.10 47847.15 2015-11-09 22:06:01.000 313 21188.14 165.09 42900.15 47847.16 2015-11-09 22:06:02.000 313 21188.11 165.10 42900.16 47847.16 2015-11-09 22:06:03.000 313 21188.10 165.15 42900.18 47847.19 2015-11-09 22:06:04.000 313 21188.10 165.24 42900.16 47847.17 2015-11-09 22:06:05.000 313 21188.05 165.32 42900.16 47847.16 2015-11-09 22:06:06.000 313 21188.04 165.41 42900.16 47847.17 2015-11-09 22:06:07.000 313 21188.03 165.50 42900.15 47847.15 2015-11-09 22:06:08.000 313 21188.03 165.58 42900.17 47847.18 2015-11-09 22:06:09.000 313 21188.05 165.65 42900.15 47847.13 2015-11-09 22:06:10.000 313 21188.04 165.74 42900.13 47847.13 2015-11-09 22:06:11.000 313 21188.06 165.78 42900.11 47847.11 2015-11-09 22:06:12.000 313 21188.05 165.83 42900.14 47847.10 2015-11-09 22:06:13.000 313 21188.04 165.91 42900.13 47847.11 2015-11-09 22:06:14.000 313 21188.04 165.98 42900.10 47847.09 2015-11-09 22:06:15.000 313 21188.00 166.04 42900.10 47847.09 2015-11-09 22:06:16.000 313 21188.00 166.10 42900.07 47847.08 2015-11-09 22:06:17.000 313 21188.01 166.17 42900.06 47847.06 2015-11-09 22:06:18.000 313 21187.99 166.24 42900.04 47847.04 2015-11-09 22:06:19.000 313 21187.96 166.29 42900.04 47847.01 2015-11-09 22:06:20.000 313 21187.96 166.37 42900.03 47846.98 2015-11-09 22:06:21.000 313 21187.95 166.44 42899.99 47846.98 2015-11-09 22:06:22.000 313 21187.91 166.55 42900.01 47846.96 2015-11-09 22:06:23.000 313 21187.90 166.64 42900.03 47846.92 2015-11-09 22:06:24.000 313 21187.88 166.72 42899.99 47846.92 2015-11-09 22:06:25.000 313 21187.87 166.80 42899.99 47846.90 2015-11-09 22:06:26.000 313 21187.88 166.85 42899.99 47846.90 2015-11-09 22:06:27.000 313 21187.85 166.90 42899.96 47846.88 2015-11-09 22:06:28.000 313 21187.86 166.97 42899.97 47846.91 2015-11-09 22:06:29.000 313 21187.85 166.99 42900.00 47846.90 2015-11-09 22:06:30.000 313 21187.88 166.99 42899.96 47846.91 2015-11-09 22:06:31.000 313 21187.89 167.01 42899.97 47846.87 2015-11-09 22:06:32.000 313 21187.89 167.06 42899.97 47846.89 2015-11-09 22:06:33.000 313 21187.90 167.11 42899.97 47846.90 2015-11-09 22:06:34.000 313 21187.91 167.14 42900.01 47846.89 2015-11-09 22:06:35.000 313 21187.92 167.15 42900.00 47846.91 2015-11-09 22:06:36.000 313 21187.91 167.14 42899.99 47846.90 2015-11-09 22:06:37.000 313 21187.87 167.16 42899.97 47846.91 2015-11-09 22:06:38.000 313 21187.86 167.20 42899.96 47846.92 2015-11-09 22:06:39.000 313 21187.85 167.22 42899.99 47846.93 2015-11-09 22:06:40.000 313 21187.84 167.26 42899.99 47846.91 2015-11-09 22:06:41.000 313 21187.83 167.30 42899.96 47846.93 2015-11-09 22:06:42.000 313 21187.84 167.35 42899.97 47846.91 2015-11-09 22:06:43.000 313 21187.81 167.38 42899.97 47846.89 2015-11-09 22:06:44.000 313 21187.80 167.40 42899.97 47846.91 2015-11-09 22:06:45.000 313 21187.81 167.43 42899.97 47846.87 2015-11-09 22:06:46.000 313 21187.83 167.47 42899.99 47846.91 2015-11-09 22:06:47.000 313 21187.84 167.51 42899.99 47846.85 2015-11-09 22:06:48.000 313 21187.83 167.56 42900.00 47846.90 2015-11-09 22:06:49.000 313 21187.84 167.61 42899.97 47846.89 2015-11-09 22:06:50.000 313 21187.85 167.67 42900.00 47846.91 2015-11-09 22:06:51.000 313 21187.85 167.71 42900.03 47846.90 2015-11-09 22:06:52.000 313 21187.87 167.77 42899.99 47846.93 2015-11-09 22:06:53.000 313 21187.89 167.83 42899.97 47846.93 2015-11-09 22:06:54.000 313 21187.93 167.87 42900.00 47846.97 2015-11-09 22:06:55.000 313 21187.96 167.91 42900.00 47846.94 2015-11-09 22:06:56.000 313 21187.96 167.95 42900.00 47846.97 2015-11-09 22:06:57.000 313 21187.97 168.01 42900.03 47846.97 2015-11-09 22:06:58.000 313 21187.94 168.04 42899.99 47846.97 2015-11-09 22:06:59.000 313 21187.99 168.06 42899.99 47846.98 2015-11-09 22:07:00.000 313 21188.04 168.12 42900.00 47846.99 2015-11-09 22:07:01.000 313 21188.06 168.16 42900.06 47847.02 2015-11-09 22:07:02.000 313 21188.10 168.24 42900.03 47847.05 2015-11-09 22:07:03.000 313 21188.09 168.32 42900.02 47847.04 2015-11-09 22:07:04.000 313 21188.09 168.39 42900.00 47847.05 2015-11-09 22:07:05.000 313 21188.04 168.46 42899.99 47847.04 2015-11-09 22:07:06.000 313 21188.03 168.53 42899.99 47847.00 2015-11-09 22:07:07.000 313 21188.07 168.60 42899.96 47846.98 2015-11-09 22:07:08.000 313 21188.01 168.63 42899.97 47846.96 2015-11-09 22:07:09.000 313 21187.97 168.67 42899.96 47846.97 2015-11-09 22:07:10.000 313 21187.93 168.72 42899.96 47846.94 2015-11-09 22:07:11.000 313 21187.90 168.75 42899.97 47846.94 2015-11-09 22:07:12.000 313 21187.90 168.78 42899.99 47846.91 2015-11-09 22:07:13.000 313 21187.92 168.80 42899.97 47846.93 2015-11-09 22:07:14.000 313 21187.92 168.83 42899.99 47846.93 2015-11-09 22:07:15.000 313 21187.92 168.86 42899.99 47846.94 2015-11-09 22:07:16.000 313 21187.93 168.90 42899.96 47846.93 2015-11-09 22:07:17.000 313 21187.93 168.90 42900.00 47846.95 2015-11-09 22:07:18.000 313 21187.91 168.91 42900.01 47846.93 2015-11-09 22:07:19.000 313 21187.90 168.91 42899.99 47846.95 2015-11-09 22:07:20.000 313 21187.91 168.91 42900.04 47846.95 2015-11-09 22:07:21.000 313 21187.87 168.93 42900.02 47846.97 2015-11-09 22:07:22.000 313 21187.89 168.94 42900.06 47846.95 2015-11-09 22:07:23.000 313 21187.90 168.97 42900.09 47846.98 2015-11-09 22:07:24.000 313 21187.93 169.00 42900.08 47847.00 2015-11-09 22:07:25.000 313 21187.91 169.03 42900.09 47847.02 2015-11-09 22:07:26.000 313 21187.88 169.08 42900.10 47847.02 2015-11-09 22:07:27.000 313 21187.90 169.10 42900.10 47847.01 2015-11-09 22:07:28.000 313 21187.88 169.14 42900.09 47847.01 2015-11-09 22:07:29.000 313 21187.87 169.20 42900.07 47847.01 2015-11-09 22:07:30.000 313 21187.84 169.23 42900.06 47847.00 2015-11-09 22:07:31.000 313 21187.83 169.28 42900.04 47846.96 2015-11-09 22:07:32.000 313 21187.82 169.30 42900.04 47846.96 2015-11-09 22:07:33.000 313 21187.81 169.34 42900.03 47846.94 2015-11-09 22:07:34.000 313 21187.82 169.37 42900.03 47846.92 2015-11-09 22:07:35.000 313 21187.78 169.39 42900.06 47846.92 2015-11-09 22:07:36.000 313 21187.75 169.43 42900.06 47846.89 2015-11-09 22:07:37.000 313 21187.75 169.49 42900.03 47846.89 2015-11-09 22:07:38.000 313 21187.69 169.53 42900.03 47846.85 2015-11-09 22:07:39.000 313 21187.65 169.57 42900.03 47846.86 2015-11-09 22:07:40.000 313 21187.64 169.61 42900.08 47846.86 2015-11-09 22:07:41.000 313 21187.61 169.66 42900.07 47846.87 2015-11-09 22:07:42.000 313 21187.60 169.71 42900.07 47846.85 2015-11-09 22:07:43.000 313 21187.60 169.76 42900.09 47846.83 2015-11-09 22:07:44.000 313 21187.61 169.79 42900.11 47846.82 2015-11-09 22:07:45.000 313 21187.60 169.83 42900.10 47846.86 2015-11-09 22:07:46.000 313 21187.58 169.87 42900.11 47846.85 2015-11-09 22:07:47.000 313 21187.55 169.93 42900.12 47846.86 2015-11-09 22:07:48.000 313 21187.53 170.03 42900.11 47846.88 2015-11-09 22:07:49.000 313 21187.51 170.09 42900.09 47846.86 2015-11-09 22:07:50.000 313 21187.45 170.16 42900.11 47846.85 2015-11-09 22:07:51.000 313 21187.43 170.21 42900.10 47846.81 2015-11-09 22:07:52.000 313 21187.43 170.29 42900.08 47846.79 2015-11-09 22:07:53.000 313 21187.41 170.35 42900.06 47846.75 2015-11-09 22:07:54.000 313 21187.39 170.41 42900.07 47846.74 2015-11-09 22:07:55.000 313 21187.40 170.47 42900.06 47846.75 2015-11-09 22:07:56.000 313 21187.39 170.52 42900.06 47846.73 2015-11-09 22:07:57.000 313 21187.39 170.57 42900.08 47846.72 2015-11-09 22:07:58.000 313 21187.37 170.59 42900.06 47846.72 2015-11-09 22:07:59.000 313 21187.35 170.62 42900.04 47846.71 2015-11-09 22:08:00.000 313 21187.33 170.68 42900.01 47846.70 2015-11-09 22:08:01.000 313 21187.33 170.74 42900.03 47846.69 2015-11-09 22:08:02.000 313 21187.32 170.79 42900.06 47846.69 2015-11-09 22:08:03.000 313 21187.33 170.83 42900.04 47846.71 2015-11-09 22:08:04.000 313 21187.31 170.86 42900.02 47846.68 2015-11-09 22:08:05.000 313 21187.30 170.92 42900.03 47846.66 2015-11-09 22:08:06.000 313 21187.29 170.95 42900.03 47846.66 2015-11-09 22:08:07.000 313 21187.26 170.96 42900.02 47846.67 2015-11-09 22:08:08.000 313 21187.25 171.01 42900.01 47846.67 2015-11-09 22:08:09.000 313 21187.25 171.02 42899.99 47846.66 2015-11-09 22:08:10.000 313 21187.23 171.05 42900.03 47846.65 2015-11-09 22:08:11.000 313 21187.20 171.08 42900.03 47846.65 2015-11-09 22:08:12.000 313 21187.17 171.09 42900.03 47846.64 2015-11-09 22:08:13.000 313 21187.18 171.12 42900.03 47846.65 2015-11-09 22:08:14.000 313 21187.17 171.17 42900.03 47846.65 2015-11-09 22:08:15.000 313 21187.17 171.23 42900.02 47846.65 2015-11-09 22:08:16.000 313 21187.18 171.29 42900.07 47846.66 2015-11-09 22:08:17.000 313 21187.18 171.36 42900.06 47846.64 2015-11-09 22:08:18.000 313 21187.17 171.43 42900.06 47846.66 2015-11-09 22:08:19.000 313 21187.20 171.46 42900.02 47846.67 2015-11-09 22:08:20.000 313 21187.21 171.53 42900.01 47846.68 2015-11-09 22:08:21.000 313 21187.21 171.61 42900.01 47846.66 2015-11-09 22:08:22.000 313 21187.21 171.67 42900.03 47846.67 2015-11-09 22:08:23.000 313 21187.22 171.74 42900.03 47846.66 2015-11-09 22:08:24.000 313 21187.24 171.79 42900.04 47846.67 2015-11-09 22:08:25.000 313 21187.24 171.86 42900.07 47846.69 2015-11-09 22:08:26.000 313 21187.22 171.91 42900.04 47846.66 2015-11-09 22:08:27.000 313 21187.22 171.98 42900.04 47846.68 2015-11-09 22:08:28.000 313 21187.20 172.04 42900.07 47846.66 2015-11-09 22:08:29.000 313 21187.16 172.08 42900.08 47846.68 2015-11-09 22:08:30.000 313 21187.12 172.13 42900.03 47846.65 2015-11-09 22:08:31.000 313 21187.11 172.19 42900.06 47846.63 2015-11-09 22:08:32.000 313 21187.07 172.23 42900.06 47846.64 2015-11-09 22:08:33.000 313 21187.02 172.28 42900.04 47846.60 2015-11-09 22:08:34.000 313 21186.99 172.35 42900.03 47846.59 2015-11-09 22:08:35.000 313 21186.96 172.42 42900.04 47846.57 2015-11-09 22:08:36.000 313 21186.94 172.47 42900.03 47846.57 2015-11-09 22:08:37.000 313 21186.95 172.49 42900.00 47846.56 2015-11-09 22:08:38.000 313 21186.91 172.51 42900.02 47846.53 2015-11-09 22:08:39.000 313 21186.88 172.50 42900.07 47846.53 2015-11-09 22:08:40.000 313 21186.87 172.52 42900.06 47846.53 2015-11-09 22:08:41.000 313 21186.87 172.58 42900.06 47846.55 2015-11-09 22:08:42.000 313 21186.87 172.61 42900.09 47846.54 2015-11-09 22:08:43.000 313 21186.80 172.67 42900.10 47846.54 2015-11-09 22:08:44.000 313 21186.81 172.71 42900.07 47846.55 2015-11-09 22:08:45.000 313 21186.84 172.73 42900.08 47846.55 2015-11-09 22:08:46.000 313 21186.86 172.77 42900.07 47846.55 2015-11-09 22:08:47.000 313 21186.90 172.79 42900.07 47846.56 2015-11-09 22:08:48.000 313 21186.90 172.80 42900.07 47846.59 2015-11-09 22:08:49.000 313 21186.89 172.89 42900.07 47846.57 2015-11-09 22:08:50.000 313 21186.85 173.00 42900.04 47846.54 2015-11-09 22:08:51.000 313 21186.81 173.04 42900.03 47846.53 2015-11-09 22:08:52.000 313 21186.80 173.07 42900.01 47846.51 2015-11-09 22:08:53.000 313 21186.79 173.10 42899.96 47846.45 2015-11-09 22:08:54.000 313 21186.81 173.10 42899.99 47846.46 2015-11-09 22:08:55.000 313 21186.78 173.14 42900.00 47846.42 2015-11-09 22:08:56.000 313 21186.75 173.19 42900.02 47846.41 2015-11-09 22:08:57.000 313 21186.74 173.23 42899.99 47846.43 2015-11-09 22:08:58.000 313 21186.72 173.30 42899.97 47846.43 2015-11-09 22:08:59.000 313 21186.66 173.34 42900.00 47846.40 2015-11-09 22:09:00.000 313 21186.66 173.39 42900.03 47846.37 2015-11-09 22:09:01.000 313 21186.66 173.43 42900.01 47846.39 2015-11-09 22:09:02.000 313 21186.65 173.49 42899.99 47846.36 2015-11-09 22:09:03.000 313 21186.64 173.55 42900.02 47846.36 2015-11-09 22:09:04.000 313 21186.62 173.61 42900.00 47846.37 2015-11-09 22:09:05.000 313 21186.61 173.67 42899.99 47846.34 2015-11-09 22:09:06.000 313 21186.62 173.73 42899.99 47846.36 2015-11-09 22:09:07.000 313 21186.62 173.77 42899.95 47846.30 2015-11-09 22:09:08.000 313 21186.60 173.83 42899.93 47846.29 2015-11-09 22:09:09.000 313 21186.62 173.86 42899.96 47846.31 2015-11-09 22:09:10.000 313 21186.63 173.91 42899.99 47846.29 2015-11-09 22:09:11.000 313 21186.57 173.95 42899.93 47846.30 2015-11-09 22:09:12.000 313 21186.56 173.99 42899.93 47846.27 2015-11-09 22:09:13.000 313 21186.55 174.04 42899.93 47846.26 2015-11-09 22:09:14.000 313 21186.51 174.08 42899.96 47846.26 2015-11-09 22:09:15.000 313 21186.51 174.14 42899.95 47846.27 2015-11-09 22:09:16.000 313 21186.49 174.22 42899.93 47846.26 2015-11-09 22:09:17.000 313 21186.47 174.26 42899.92 47846.27 2015-11-09 22:09:18.000 313 21186.45 174.33 42899.93 47846.25 2015-11-09 22:09:19.000 313 21186.44 174.40 42899.96 47846.22 2015-11-09 22:09:20.000 313 21186.41 174.48 42899.94 47846.24 2015-11-09 22:09:21.000 313 21186.41 174.57 42899.91 47846.21 2015-11-09 22:09:22.000 313 21186.42 174.66 42899.91 47846.22 2015-11-09 22:09:23.000 313 21186.43 174.73 42899.93 47846.21 2015-11-09 22:09:24.000 313 21186.42 174.81 42899.93 47846.20 2015-11-09 22:09:25.000 313 21186.44 174.87 42899.92 47846.21 2015-11-09 22:09:26.000 313 21186.47 174.97 42899.92 47846.20 2015-11-09 22:09:27.000 313 21186.48 175.03 42899.92 47846.21 2015-11-09 22:09:28.000 313 21186.51 175.12 42899.91 47846.23 2015-11-09 22:09:29.000 313 21186.50 175.19 42899.89 47846.20 2015-11-09 22:09:30.000 313 21186.49 175.26 42899.91 47846.21 2015-11-09 22:09:31.000 313 21186.46 175.33 42899.91 47846.20 2015-11-09 22:09:32.000 313 21186.49 175.40 42899.88 47846.20 2015-11-09 22:09:33.000 313 21186.46 175.47 42899.89 47846.18 2015-11-09 22:09:34.000 313 21186.45 175.54 42899.89 47846.18 2015-11-09 22:09:35.000 313 21186.41 175.62 42899.86 47846.15 2015-11-09 22:09:36.000 313 21186.38 175.70 42899.85 47846.13 2015-11-09 22:09:37.000 313 21186.38 175.78 42899.84 47846.10 2015-11-09 22:09:38.000 313 21186.34 175.86 42899.82 47846.10 2015-11-09 22:09:39.000 313 21186.31 175.89 42899.83 47846.08 2015-11-09 22:09:40.000 313 21186.31 175.94 42899.78 47846.07 2015-11-09 22:09:41.000 313 21186.30 176.01 42899.81 47846.07 2015-11-09 22:09:42.000 313 21186.26 176.05 42899.79 47846.07 2015-11-09 22:09:43.000 313 21186.26 176.07 42899.81 47846.01 2015-11-09 22:09:44.000 313 21186.24 176.13 42899.79 47846.01 2015-11-09 22:09:45.000 313 21186.22 176.20 42899.79 47846.02 2015-11-09 22:09:46.000 313 21186.20 176.22 42899.78 47846.03 2015-11-09 22:09:47.000 313 21186.19 176.20 42899.82 47845.99 2015-11-09 22:09:48.000 313 21186.21 176.20 42899.81 47846.02 2015-11-09 22:09:49.000 313 21186.20 176.20 42899.84 47846.04 2015-11-09 22:09:50.000 313 21186.25 176.22 42899.88 47846.05 2015-11-09 22:09:51.000 313 21186.25 176.24 42899.88 47846.08 2015-11-09 22:09:52.000 313 21186.24 176.26 42899.89 47846.07 2015-11-09 22:09:53.000 313 21186.22 176.28 42899.88 47846.09 2015-11-09 22:09:54.000 313 21186.19 176.29 42899.88 47846.10 2015-11-09 22:09:55.000 313 21186.17 176.32 42899.90 47846.08 2015-11-09 22:09:56.000 313 21186.11 176.35 42899.91 47846.08 2015-11-09 22:09:57.000 313 21186.08 176.36 42899.91 47846.09 2015-11-09 22:09:58.000 313 21186.09 176.40 42899.89 47846.07 2015-11-09 22:09:59.000 313 21186.09 176.41 42899.88 47846.08 2015-11-09 22:10:00.000 313 21186.10 176.40 42899.89 47846.08 2015-11-09 22:10:01.000 313 21186.10 176.41 42899.95 47846.08 2015-11-09 22:10:02.000 313 21186.10 176.46 42899.96 47846.13 2015-11-09 22:10:03.000 313 21186.09 176.54 42900.01 47846.13 2015-11-09 22:10:04.000 313 21186.12 176.62 42900.01 47846.14 2015-11-09 22:10:05.000 313 21186.15 176.69 42900.00 47846.17 2015-11-09 22:10:06.000 313 21186.16 176.77 42900.01 47846.15 2015-11-09 22:10:07.000 313 21186.17 176.87 42899.96 47846.17 2015-11-09 22:10:08.000 313 21186.19 176.97 42899.96 47846.18 2015-11-09 22:10:09.000 313 21186.17 177.05 42899.96 47846.17 2015-11-09 22:10:10.000 313 21186.19 177.12 42899.94 47846.16 2015-11-09 22:10:11.000 313 21186.20 177.16 42899.91 47846.16 2015-11-09 22:10:12.000 313 21186.19 177.24 42899.89 47846.14 2015-11-09 22:10:13.000 313 21186.21 177.34 42899.90 47846.13 2015-11-09 22:10:14.000 313 21186.18 177.39 42899.90 47846.10 2015-11-09 22:10:15.000 313 21186.18 177.47 42899.89 47846.08 2015-11-09 22:10:16.000 313 21186.16 177.56 42899.88 47846.09 2015-11-09 22:10:17.000 313 21186.11 177.63 42899.89 47846.07 2015-11-09 22:10:18.000 313 21186.06 177.71 42899.84 47846.05 2015-11-09 22:10:19.000 313 21186.04 177.80 42899.85 47846.04 2015-11-09 22:10:20.000 313 21186.02 177.87 42899.85 47846.01 2015-11-09 22:10:21.000 313 21186.02 177.98 42899.85 47846.00 2015-11-09 22:10:22.000 313 21185.97 178.08 42899.84 47845.97 2015-11-09 22:10:23.000 313 21185.95 178.20 42899.86 47845.97 2015-11-09 22:10:24.000 313 21185.88 178.31 42899.85 47845.96 2015-11-09 22:10:25.000 313 21185.89 178.41 42899.81 47845.93 2015-11-09 22:10:26.000 313 21185.84 178.54 42899.79 47845.88 2015-11-09 22:10:27.000 313 21185.83 178.62 42899.79 47845.88 2015-11-09 22:10:28.000 313 21185.82 178.70 42899.77 47845.87 2015-11-09 22:10:29.000 313 21185.85 178.82 42899.78 47845.85 2015-11-09 22:10:30.000 313 21185.85 178.93 42899.77 47845.83 2015-11-09 22:10:31.000 313 21185.84 179.03 42899.76 47845.84 2015-11-09 22:10:32.000 313 21185.86 179.13 42899.77 47845.84 2015-11-09 22:10:33.000 313 21185.88 179.21 42899.75 47845.82 2015-11-09 22:10:34.000 313 21185.90 179.31 42899.72 47845.83 2015-11-09 22:10:35.000 313 21185.92 179.38 42899.72 47845.85 2015-11-09 22:10:36.000 313 21185.95 179.43 42899.69 47845.82 2015-11-09 22:10:37.000 313 21185.96 179.51 42899.68 47845.82 2015-11-09 22:10:38.000 313 21185.96 179.60 42899.67 47845.83 2015-11-09 22:10:39.000 313 21185.96 179.69 42899.66 47845.82 2015-11-09 22:10:40.000 313 21185.95 179.80 42899.64 47845.79 2015-11-09 22:10:41.000 313 21185.99 179.84 42899.64 47845.80 2015-11-09 22:10:42.000 313 21185.97 179.92 42899.61 47845.78 2015-11-09 22:10:43.000 313 21185.99 179.98 42899.62 47845.77 2015-11-09 22:10:44.000 313 21186.00 180.05 42899.61 47845.78 2015-11-09 22:10:45.000 313 21185.98 180.13 42899.60 47845.78 2015-11-09 22:10:46.000 313 21185.96 180.18 42899.61 47845.76 2015-11-09 22:10:47.000 313 21186.01 180.22 42899.60 47845.75 2015-11-09 22:10:48.000 313 21186.00 180.26 42899.59 47845.75 2015-11-09 22:10:49.000 313 21186.01 180.27 42899.61 47845.78 2015-11-09 22:10:50.000 313 21186.00 180.26 42899.59 47845.77 2015-11-09 22:10:51.000 313 21186.00 180.29 42899.56 47845.75 2015-11-09 22:10:52.000 313 21185.99 180.32 42899.56 47845.78 2015-11-09 22:10:53.000 313 21185.99 180.35 42899.61 47845.76 2015-11-09 22:10:54.000 313 21185.99 180.39 42899.63 47845.81 2015-11-09 22:10:55.000 313 21186.00 180.41 42899.62 47845.79 2015-11-09 22:10:56.000 313 21186.00 180.45 42899.63 47845.83 2015-11-09 22:10:57.000 313 21186.03 180.50 42899.64 47845.82 2015-11-09 22:10:58.000 313 21186.04 180.56 42899.65 47845.84 2015-11-09 22:10:59.000 313 21186.04 180.61 42899.65 47845.84 2015-11-09 22:11:00.000 313 21186.06 180.69 42899.64 47845.83 2015-11-09 22:11:01.000 313 21186.07 180.73 42899.64 47845.84 2015-11-09 22:11:02.000 313 21186.13 180.74 42899.57 47845.85 2015-11-09 22:11:03.000 313 21186.13 180.79 42899.54 47845.83 2015-11-09 22:11:04.000 313 21186.16 180.83 42899.54 47845.84 2015-11-09 22:11:05.000 313 21186.17 180.87 42899.56 47845.82 2015-11-09 22:11:06.000 313 21186.19 180.90 42899.54 47845.82 2015-11-09 22:11:07.000 313 21186.18 180.95 42899.54 47845.81 2015-11-09 22:11:08.000 313 21186.20 180.98 42899.54 47845.81 2015-11-09 22:11:09.000 313 21186.16 181.02 42899.54 47845.83 2015-11-09 22:11:10.000 313 21186.19 181.06 42899.53 47845.81 2015-11-09 22:11:11.000 313 21186.14 181.08 42899.57 47845.80 2015-11-09 22:11:12.000 313 21186.12 181.11 42899.57 47845.81 2015-11-09 22:11:13.000 313 21186.10 181.15 42899.53 47845.79 2015-11-09 22:11:14.000 313 21186.11 181.22 42899.51 47845.79 2015-11-09 22:11:15.000 313 21186.15 181.27 42899.56 47845.80 2015-11-09 22:11:16.000 313 21186.16 181.34 42899.54 47845.82 2015-11-09 22:11:17.000 313 21186.18 181.41 42899.52 47845.82 2015-11-09 22:11:18.000 313 21186.22 181.47 42899.56 47845.83 2015-11-09 22:11:19.000 313 21186.28 181.54 42899.54 47845.84 2015-11-09 22:11:20.000 313 21186.27 181.64 42899.52 47845.86 2015-11-09 22:11:21.000 313 21186.31 181.74 42899.50 47845.86 2015-11-09 22:11:22.000 313 21186.36 181.86 42899.49 47845.87 2015-11-09 22:11:23.000 313 21186.40 182.00 42899.46 47845.87 2015-11-09 22:11:24.000 313 21186.43 182.10 42899.43 47845.87 2015-11-09 22:11:25.000 313 21186.43 182.17 42899.43 47845.88 2015-11-09 22:11:26.000 313 21186.49 182.26 42899.43 47845.84 2015-11-09 22:11:27.000 313 21186.50 182.36 42899.39 47845.88 2015-11-09 22:11:28.000 313 21186.49 182.44 42899.39 47845.88 2015-11-09 22:11:29.000 313 21186.49 182.55 42899.42 47845.86 2015-11-09 22:11:30.000 313 21186.53 182.64 42899.41 47845.88 2015-11-09 22:11:31.000 313 21186.55 182.74 42899.42 47845.87 2015-11-09 22:11:32.000 313 21186.55 182.87 42899.39 47845.88 2015-11-09 22:11:33.000 313 21186.54 183.01 42899.41 47845.87 2015-11-09 22:11:34.000 313 21186.47 183.14 42899.40 47845.83 2015-11-09 22:11:35.000 313 21186.44 183.25 42899.39 47845.82 2015-11-09 22:11:36.000 313 21186.46 183.38 42899.39 47845.81 2015-11-09 22:11:37.000 313 21186.46 183.49 42899.34 47845.78 2015-11-09 22:11:38.000 313 21186.47 183.59 42899.31 47845.77 2015-11-09 22:11:39.000 313 21186.48 183.69 42899.31 47845.76 2015-11-09 22:11:40.000 313 21186.48 183.76 42899.31 47845.74 2015-11-09 22:11:41.000 313 21186.46 183.80 42899.31 47845.73 2015-11-09 22:11:42.000 313 21186.46 183.88 42899.33 47845.74 2015-11-09 22:11:43.000 313 21186.50 183.94 42899.32 47845.76 2015-11-09 22:11:44.000 313 21186.56 184.02 42899.33 47845.77 2015-11-09 22:11:45.000 313 21186.61 184.08 42899.32 47845.82 2015-11-09 22:11:46.000 313 21186.64 184.16 42899.32 47845.84 2015-11-09 22:11:47.000 313 21186.69 184.26 42899.33 47845.86 2015-11-09 22:11:48.000 313 21186.73 184.39 42899.34 47845.89 2015-11-09 22:11:49.000 313 21186.77 184.49 42899.34 47845.92 2015-11-09 22:11:50.000 313 21186.78 184.61 42899.36 47845.94 2015-11-09 22:11:51.000 313 21186.83 184.74 42899.38 47845.97 2015-11-09 22:11:52.000 313 21186.90 184.89 42899.39 47845.96 2015-11-09 22:11:53.000 313 21187.01 185.04 42899.38 47846.03 2015-11-09 22:11:54.000 313 21187.10 185.20 42899.34 47846.05 2015-11-09 22:11:55.000 313 21187.20 185.37 42899.34 47846.10 2015-11-09 22:11:56.000 313 21187.26 185.52 42899.35 47846.12 2015-11-09 22:11:57.000 313 21187.34 185.62 42899.31 47846.14 2015-11-09 22:11:58.000 313 21187.43 185.71 42899.33 47846.19 2015-11-09 22:11:59.000 313 21187.49 185.76 42899.33 47846.21 2015-11-09 22:12:00.000 313 21187.55 185.78 42899.32 47846.22 2015-11-09 22:12:01.000 313 21187.54 185.75 42899.32 47846.24 2015-11-09 22:12:02.000 313 21187.50 185.73 42899.32 47846.25 2015-11-09 22:12:03.000 313 21187.46 185.75 42899.33 47846.22 2015-11-09 22:12:04.000 313 21187.47 185.74 42899.35 47846.23 2015-11-09 22:12:05.000 313 21187.43 185.78 42899.35 47846.25 2015-11-09 22:12:06.000 313 21187.40 185.85 42899.38 47846.24 2015-11-09 22:12:07.000 313 21187.36 185.92 42899.38 47846.22 2015-11-09 22:12:08.000 313 21187.34 185.98 42899.38 47846.20 2015-11-09 22:12:09.000 313 21187.33 186.02 42899.40 47846.19 2015-11-09 22:12:10.000 313 21187.34 186.07 42899.38 47846.18 2015-11-09 22:12:11.000 313 21187.32 186.13 42899.40 47846.21 2015-11-09 22:12:12.000 313 21187.39 186.21 42899.38 47846.19 2015-11-09 22:12:13.000 313 21187.42 186.30 42899.34 47846.19 2015-11-09 22:12:14.000 313 21187.48 186.39 42899.38 47846.20 2015-11-09 22:12:15.000 313 21187.59 186.46 42899.35 47846.24 2015-11-09 22:12:16.000 313 21187.68 186.47 42899.36 47846.26 2015-11-09 22:12:17.000 313 21187.76 186.46 42899.38 47846.31 2015-11-09 22:12:18.000 313 21187.78 186.47 42899.36 47846.32 2015-11-09 22:12:19.000 313 21187.79 186.49 42899.35 47846.35 2015-11-09 22:12:20.000 313 21187.78 186.48 42899.38 47846.37 2015-11-09 22:12:21.000 313 21187.72 186.46 42899.38 47846.38 2015-11-09 22:12:22.000 313 21187.64 186.43 42899.38 47846.33 2015-11-09 22:12:23.000 313 21187.53 186.40 42899.38 47846.32 2015-11-09 22:12:24.000 313 21187.44 186.37 42899.39 47846.30 2015-11-09 22:12:25.000 313 21187.36 186.35 42899.44 47846.24 2015-11-09 22:12:26.000 313 21187.29 186.38 42899.45 47846.24 2015-11-09 22:12:27.000 313 21187.23 186.42 42899.45 47846.22 2015-11-09 22:12:28.000 313 21187.17 186.46 42899.45 47846.22 2015-11-09 22:12:29.000 313 21187.16 186.52 42899.49 47846.19 2015-11-09 22:12:30.000 313 21187.14 186.56 42899.43 47846.18 2015-11-09 22:12:31.000 313 21187.13 186.63 42899.43 47846.15 2015-11-09 22:12:32.000 313 21187.13 186.72 42899.45 47846.15 2015-11-09 22:12:33.000 313 21187.13 186.79 42899.47 47846.18 2015-11-09 22:12:34.000 313 21187.19 186.85 42899.45 47846.16 2015-11-09 22:12:35.000 313 21187.18 186.91 42899.40 47846.16 2015-11-09 22:12:36.000 313 21187.21 186.95 42899.43 47846.19 2015-11-09 22:12:37.000 313 21187.27 186.98 42899.45 47846.22 2015-11-09 22:12:38.000 313 21187.24 187.03 42899.45 47846.21 2015-11-09 22:12:39.000 313 21187.21 187.09 42899.45 47846.21 2015-11-09 22:12:40.000 313 21187.23 187.22 42899.43 47846.23 2015-11-09 22:12:41.000 313 21187.24 187.33 42899.45 47846.19 2015-11-09 22:12:42.000 313 21187.22 187.44 42899.43 47846.21 2015-11-09 22:12:43.000 313 21187.21 187.57 42899.40 47846.17 2015-11-09 22:12:44.000 313 21187.19 187.69 42899.40 47846.16 2015-11-09 22:12:45.000 313 21187.15 187.84 42899.38 47846.14 2015-11-09 22:12:46.000 313 21187.14 187.99 42899.38 47846.11 2015-11-09 22:12:47.000 313 21187.18 188.11 42899.36 47846.09 2015-11-09 22:12:48.000 313 21187.24 188.25 42899.31 47846.12 2015-11-09 22:12:49.000 313 21187.24 188.36 42899.31 47846.10 2015-11-09 22:12:50.000 313 21187.33 188.45 42899.29 47846.14 2015-11-09 22:12:51.000 313 21187.31 188.53 42899.26 47846.12 2015-11-09 22:12:52.000 313 21187.34 188.56 42899.25 47846.09 2015-11-09 22:12:53.000 313 21187.32 188.62 42899.24 47846.12 2015-11-09 22:12:54.000 313 21187.37 188.72 42899.27 47846.10 2015-11-09 22:12:55.000 313 21187.36 188.86 42899.25 47846.11 2015-11-09 22:12:56.000 313 21187.36 188.98 42899.25 47846.09 2015-11-09 22:12:57.000 313 21187.33 189.07 42899.24 47846.08 2015-11-09 22:12:58.000 313 21187.32 189.19 42899.17 47846.07 2015-11-09 22:12:59.000 313 21187.28 189.31 42899.14 47846.02 2015-11-09 22:13:00.000 313 21187.28 189.44 42899.13 47846.00 2015-11-09 22:13:01.000 313 21187.32 189.52 42899.14 47846.00 2015-11-09 22:13:02.000 313 21187.35 189.57 42899.17 47845.99 2015-11-09 22:13:03.000 313 21187.42 189.60 42899.19 47846.03 2015-11-09 22:13:04.000 313 21187.46 189.62 42899.19 47846.07 2015-11-09 22:13:05.000 313 21187.51 189.62 42899.21 47846.12 2015-11-09 22:13:06.000 313 21187.53 189.63 42899.31 47846.16 2015-11-09 22:13:07.000 313 21187.56 189.61 42899.29 47846.18 2015-11-09 22:13:08.000 313 21187.54 189.60 42899.32 47846.22 2015-11-09 22:13:09.000 313 21187.54 189.60 42899.35 47846.22 2015-11-09 22:13:10.000 313 21187.54 189.59 42899.35 47846.23 2015-11-09 22:13:11.000 313 21187.52 189.58 42899.31 47846.24 2015-11-09 22:13:12.000 313 21187.45 189.61 42899.36 47846.24 2015-11-09 22:13:13.000 313 21187.39 189.62 42899.40 47846.23 2015-11-09 22:13:14.000 313 21187.38 189.61 42899.38 47846.24 2015-11-09 22:13:15.000 313 21187.37 189.59 42899.38 47846.23 2015-11-09 22:13:16.000 313 21187.41 189.51 42899.43 47846.26 2015-11-09 22:13:17.000 313 21187.47 189.44 42899.47 47846.28 2015-11-09 22:13:18.000 313 21187.46 189.45 42899.51 47846.32 2015-11-09 22:13:19.000 313 21187.48 189.48 42899.56 47846.36 2015-11-09 22:13:20.000 313 21187.47 189.54 42899.56 47846.39 2015-11-09 22:13:21.000 313 21187.53 189.57 42899.52 47846.40 2015-11-09 22:13:22.000 313 21187.54 189.61 42899.56 47846.41 2015-11-09 22:13:23.000 313 21187.60 189.61 42899.52 47846.43 2015-11-09 22:13:24.000 313 21187.65 189.64 42899.53 47846.46 2015-11-09 22:13:25.000 313 21187.69 189.67 42899.56 47846.46 2015-11-09 22:13:26.000 313 21187.70 189.71 42899.57 47846.50 2015-11-09 22:13:27.000 313 21187.76 189.80 42899.56 47846.55 2015-11-09 22:13:28.000 313 21187.81 189.84 42899.56 47846.56 2015-11-09 22:13:29.000 313 21187.86 189.90 42899.59 47846.58 2015-11-09 22:13:30.000 313 21187.93 190.01 42899.58 47846.64 2015-11-09 22:13:31.000 313 21188.02 190.10 42899.56 47846.63 2015-11-09 22:13:32.000 313 21188.08 190.15 42899.53 47846.67 2015-11-09 22:13:33.000 313 21188.14 190.20 42899.47 47846.65 2015-11-09 22:13:34.000 313 21188.19 190.22 42899.50 47846.69 2015-11-09 22:13:35.000 313 21188.26 190.30 42899.49 47846.70 2015-11-09 22:13:36.000 313 21188.31 190.36 42899.47 47846.71 2015-11-09 22:13:37.000 313 21188.34 190.41 42899.45 47846.76 2015-11-09 22:13:38.000 313 21188.43 190.48 42899.46 47846.75 2015-11-09 22:13:39.000 313 21188.47 190.51 42899.44 47846.79 2015-11-09 22:13:40.000 313 21188.51 190.51 42899.43 47846.80 2015-11-09 22:13:41.000 313 21188.55 190.50 42899.49 47846.84 2015-11-09 22:13:42.000 313 21188.57 190.52 42899.49 47846.85 2015-11-09 22:13:43.000 313 21188.59 190.55 42899.50 47846.88 2015-11-09 22:13:44.000 313 21188.58 190.62 42899.53 47846.89 2015-11-09 22:13:45.000 313 21188.59 190.70 42899.52 47846.92 2015-11-09 22:13:46.000 313 21188.62 190.76 42899.53 47846.93 2015-11-09 22:13:47.000 313 21188.64 190.83 42899.53 47846.94 2015-11-09 22:13:48.000 313 21188.64 190.89 42899.50 47846.93 2015-11-09 22:13:49.000 313 21188.64 190.93 42899.47 47846.92 2015-11-09 22:13:50.000 313 21188.67 190.99 42899.50 47846.91 2015-11-09 22:13:51.000 313 21188.68 191.04 42899.52 47846.94 2015-11-09 22:13:52.000 313 21188.73 191.08 42899.53 47846.93 2015-11-09 22:13:53.000 313 21188.76 191.14 42899.52 47846.97 2015-11-09 22:13:54.000 313 21188.81 191.18 42899.53 47846.97 2015-11-09 22:13:55.000 313 21188.84 191.23 42899.54 47847.02 2015-11-09 22:13:56.000 313 21188.91 191.29 42899.53 47847.04 2015-11-09 22:13:57.000 313 21188.96 191.31 42899.54 47847.06 2015-11-09 22:13:58.000 313 21189.01 191.34 42899.56 47847.08 2015-11-09 22:13:59.000 313 21189.03 191.40 42899.52 47847.13 2015-11-09 22:14:00.000 313 21189.10 191.47 42899.52 47847.14 2015-11-09 22:14:01.000 313 21189.13 191.52 42899.53 47847.14 2015-11-09 22:14:02.000 313 21189.16 191.57 42899.51 47847.16 2015-11-09 22:14:03.000 313 21189.19 191.62 42899.53 47847.20 2015-11-09 22:14:04.000 313 21189.22 191.68 42899.54 47847.17 2015-11-09 22:14:05.000 313 21189.21 191.75 42899.49 47847.20 2015-11-09 22:14:06.000 313 21189.19 191.76 42899.52 47847.20 2015-11-09 22:14:07.000 313 21189.22 191.82 42899.53 47847.19 2015-11-09 22:14:08.000 313 21189.23 191.89 42899.52 47847.19 2015-11-09 22:14:09.000 313 21189.24 191.96 42899.54 47847.18 2015-11-09 22:14:10.000 313 21189.25 192.03 42899.52 47847.22 2015-11-09 22:14:11.000 313 21189.26 192.10 42899.52 47847.23 2015-11-09 22:14:12.000 313 21189.30 192.15 42899.51 47847.21 2015-11-09 22:14:13.000 313 21189.35 192.22 42899.50 47847.25 2015-11-09 22:14:14.000 313 21189.37 192.29 42899.49 47847.23 2015-11-09 22:14:15.000 313 21189.38 192.39 42899.45 47847.23 2015-11-09 22:14:16.000 313 21189.39 192.44 42899.42 47847.22 2015-11-09 22:14:17.000 313 21189.40 192.51 42899.43 47847.18 2015-11-09 22:14:18.000 313 21189.39 192.55 42899.43 47847.17 2015-11-09 22:14:19.000 313 21189.43 192.56 42899.41 47847.17 2015-11-09 22:14:20.000 313 21189.49 192.60 42899.42 47847.22 2015-11-09 22:14:21.000 313 21189.54 192.66 42899.43 47847.24 2015-11-09 22:14:22.000 313 21189.59 192.68 42899.43 47847.29 2015-11-09 22:14:23.000 313 21189.62 192.71 42899.41 47847.29 2015-11-09 22:14:24.000 313 21189.67 192.74 42899.41 47847.32 2015-11-09 22:14:25.000 313 21189.68 192.80 42899.44 47847.34 2015-11-09 22:14:26.000 313 21189.70 192.83 42899.40 47847.34 2015-11-09 22:14:27.000 313 21189.73 192.90 42899.42 47847.33 2015-11-09 22:14:28.000 313 21189.77 192.96 42899.39 47847.33 2015-11-09 22:14:29.000 313 21189.74 193.00 42899.35 47847.33 2015-11-09 22:14:30.000 313 21189.71 193.05 42899.35 47847.30 2015-11-09 22:14:31.000 313 21189.73 193.11 42899.38 47847.32 2015-11-09 22:14:32.000 313 21189.73 193.13 42899.38 47847.29 2015-11-09 22:14:33.000 313 21189.76 193.18 42899.36 47847.30 2015-11-09 22:14:34.000 313 21189.80 193.25 42899.35 47847.32 2015-11-09 22:14:35.000 313 21189.80 193.30 42899.38 47847.33 2015-11-09 22:14:36.000 313 21189.82 193.37 42899.35 47847.35 2015-11-09 22:14:37.000 313 21189.84 193.45 42899.34 47847.37 2015-11-09 22:14:38.000 313 21189.80 193.52 42899.32 47847.34 2015-11-09 22:14:39.000 313 21189.77 193.62 42899.31 47847.34 2015-11-09 22:14:40.000 313 21189.77 193.68 42899.29 47847.31 2015-11-09 22:14:41.000 313 21189.75 193.71 42899.27 47847.27 2015-11-09 22:14:42.000 313 21189.71 193.75 42899.28 47847.24 2015-11-09 22:14:43.000 313 21189.70 193.81 42899.27 47847.21 2015-11-09 22:14:44.000 313 21189.69 193.83 42899.26 47847.22 2015-11-09 22:14:45.000 313 21189.65 193.86 42899.25 47847.19 2015-11-09 22:14:46.000 313 21189.59 193.87 42899.24 47847.16 2015-11-09 22:14:47.000 313 21189.54 193.91 42899.25 47847.14 2015-11-09 22:14:48.000 313 21189.52 193.95 42899.25 47847.14 2015-11-09 22:14:49.000 313 21189.47 193.98 42899.25 47847.13 2015-11-09 22:14:50.000 313 21189.45 194.01 42899.25 47847.08 2015-11-09 22:14:51.000 313 21189.41 194.03 42899.26 47847.08 2015-11-09 22:14:52.000 313 21189.38 194.07 42899.27 47847.07 2015-11-09 22:14:53.000 313 21189.37 194.12 42899.28 47847.08 2015-11-09 22:14:54.000 313 21189.38 194.17 42899.29 47847.09 2015-11-09 22:14:55.000 313 21189.40 194.18 42899.31 47847.09 2015-11-09 22:14:56.000 313 21189.41 194.24 42899.28 47847.10 2015-11-09 22:14:57.000 313 21189.44 194.27 42899.29 47847.12 2015-11-09 22:14:58.000 313 21189.50 194.29 42899.29 47847.13 2015-11-09 22:14:59.000 313 21189.53 194.25 42899.32 47847.14 2015-11-09 22:15:00.000 313 21189.52 194.23 42899.34 47847.15 2015-11-09 22:15:01.000 313 21189.55 194.22 42899.35 47847.17 2015-11-09 22:15:02.000 313 21189.59 194.21 42899.36 47847.21 2015-11-09 22:15:03.000 313 21189.63 194.23 42899.38 47847.23 2015-11-09 22:15:04.000 313 21189.67 194.25 42899.38 47847.26 2015-11-09 22:15:05.000 313 21189.71 194.26 42899.39 47847.29 2015-11-09 22:15:06.000 313 21189.75 194.24 42899.42 47847.32 2015-11-09 22:15:07.000 313 21189.76 194.28 42899.42 47847.34 2015-11-09 22:15:08.000 313 21189.80 194.32 42899.43 47847.36 2015-11-09 22:15:09.000 313 21189.86 194.36 42899.42 47847.38 2015-11-09 22:15:10.000 313 21189.90 194.40 42899.40 47847.40 2015-11-09 22:15:11.000 313 21189.99 194.43 42899.43 47847.41 2015-11-09 22:15:12.000 313 21190.03 194.47 42899.40 47847.45 2015-11-09 22:15:13.000 313 21190.06 194.50 42899.45 47847.47 2015-11-09 22:15:14.000 313 21190.12 194.49 42899.49 47847.51 2015-11-09 22:15:15.000 313 21190.22 194.50 42899.52 47847.56 2015-11-09 22:15:16.000 313 21190.28 194.51 42899.56 47847.60 2015-11-09 22:15:17.000 313 21190.34 194.51 42899.54 47847.65 2015-11-09 22:15:18.000 313 21190.39 194.51 42899.56 47847.68 2015-11-09 22:15:19.000 313 21190.41 194.52 42899.58 47847.76 2015-11-09 22:15:20.000 313 21190.49 194.54 42899.58 47847.77 2015-11-09 22:15:21.000 313 21190.56 194.56 42899.56 47847.81 2015-11-09 22:15:22.000 313 21190.60 194.58 42899.57 47847.84 2015-11-09 22:15:23.000 313 21190.60 194.59 42899.59 47847.86 2015-11-09 22:15:24.000 313 21190.62 194.59 42899.57 47847.85 2015-11-09 22:15:25.000 313 21190.63 194.63 42899.57 47847.88 2015-11-09 22:15:26.000 313 21190.63 194.65 42899.57 47847.88 2015-11-09 22:15:27.000 313 21190.60 194.69 42899.57 47847.88 2015-11-09 22:15:28.000 313 21190.58 194.71 42899.56 47847.87 2015-11-09 22:15:29.000 313 21190.62 194.76 42899.57 47847.88 2015-11-09 22:15:30.000 313 21190.64 194.83 42899.59 47847.86 2015-11-09 22:15:31.000 313 21190.62 194.87 42899.56 47847.86 2015-11-09 22:15:32.000 313 21190.62 194.93 42899.53 47847.86 2015-11-09 22:15:33.000 313 21190.63 194.97 42899.53 47847.85 2015-11-09 22:15:34.000 313 21190.64 195.03 42899.53 47847.86 2015-11-09 22:15:35.000 313 21190.71 195.10 42899.53 47847.88 2015-11-09 22:15:36.000 313 21190.74 195.13 42899.56 47847.86 2015-11-09 22:15:37.000 313 21190.77 195.23 42899.54 47847.88 2015-11-09 22:15:38.000 313 21190.75 195.32 42899.52 47847.89 2015-11-09 22:15:39.000 313 21190.76 195.38 42899.50 47847.88 2015-11-09 22:15:40.000 313 21190.75 195.46 42899.49 47847.86 2015-11-09 22:15:41.000 313 21190.75 195.53 42899.49 47847.83 2015-11-09 22:15:42.000 313 21190.74 195.59 42899.45 47847.83 2015-11-09 22:15:43.000 313 21190.71 195.66 42899.40 47847.79 2015-11-09 22:15:44.000 313 21190.64 195.70 42899.38 47847.76 2015-11-09 22:15:45.000 313 21190.64 195.73 42899.35 47847.75 2015-11-09 22:15:46.000 313 21190.61 195.74 42899.35 47847.73 2015-11-09 22:15:47.000 313 21190.57 195.77 42899.38 47847.71 2015-11-09 22:15:48.000 313 21190.58 195.79 42899.38 47847.70 2015-11-09 22:15:49.000 313 21190.57 195.80 42899.38 47847.71 2015-11-09 22:15:50.000 313 21190.56 195.83 42899.39 47847.66 2015-11-09 22:15:51.000 313 21190.55 195.88 42899.39 47847.68 2015-11-09 22:15:52.000 313 21190.55 195.91 42899.38 47847.70 2015-11-09 22:15:53.000 313 21190.56 195.97 42899.38 47847.65 2015-11-09 22:15:54.000 313 21190.56 196.03 42899.38 47847.69 2015-11-09 22:15:55.000 313 21190.57 196.06 42899.35 47847.69 2015-11-09 22:15:56.000 313 21190.57 196.07 42899.36 47847.68 2015-11-09 22:15:57.000 313 21190.60 196.12 42899.34 47847.68 2015-11-09 22:15:58.000 313 21190.59 196.13 42899.35 47847.70 2015-11-09 22:15:59.000 313 21190.61 196.18 42899.38 47847.71 2015-11-09 22:16:00.000 313 21190.66 196.23 42899.36 47847.70 2015-11-09 22:16:01.000 313 21190.66 196.23 42899.38 47847.73 2015-11-09 22:16:02.000 313 21190.69 196.25 42899.36 47847.74 2015-11-09 22:16:03.000 313 21190.73 196.27 42899.38 47847.75 2015-11-09 22:16:04.000 313 21190.81 196.25 42899.38 47847.76 2015-11-09 22:16:05.000 313 21190.85 196.24 42899.40 47847.83 2015-11-09 22:16:06.000 313 21190.88 196.28 42899.42 47847.85 2015-11-09 22:16:07.000 313 21190.94 196.32 42899.43 47847.90 2015-11-09 22:16:08.000 313 21190.98 196.37 42899.43 47847.92 2015-11-09 22:16:09.000 313 21190.98 196.45 42899.43 47847.94 2015-11-09 22:16:10.000 313 21190.99 196.54 42899.43 47847.96 2015-11-09 22:16:11.000 313 21190.97 196.59 42899.44 47847.94 2015-11-09 22:16:12.000 313 21190.96 196.67 42899.43 47847.96 2015-11-09 22:16:13.000 313 21190.95 196.73 42899.41 47847.94 2015-11-09 22:16:14.000 313 21190.96 196.81 42899.39 47847.93 2015-11-09 22:16:15.000 313 21190.96 196.86 42899.40 47847.91 2015-11-09 22:16:16.000 313 21190.96 196.91 42899.39 47847.92 2015-11-09 22:16:17.000 313 21190.97 196.97 42899.38 47847.90 2015-11-09 22:16:18.000 313 21191.02 197.04 42899.38 47847.91 2015-11-09 22:16:19.000 313 21191.07 197.11 42899.40 47847.93 2015-11-09 22:16:20.000 313 21191.13 197.19 42899.38 47847.95 2015-11-09 22:16:21.000 313 21191.21 197.25 42899.36 47847.97 2015-11-09 22:16:22.000 313 21191.27 197.28 42899.33 47847.98 2015-11-09 22:16:23.000 313 21191.33 197.35 42899.35 47848.00 2015-11-09 22:16:24.000 313 21191.40 197.38 42899.33 47848.03 2015-11-09 22:16:25.000 313 21191.47 197.37 42899.32 47848.04 2015-11-09 22:16:26.000 313 21191.52 197.35 42899.34 47848.08 2015-11-09 22:16:27.000 313 21191.54 197.32 42899.32 47848.09 2015-11-09 22:16:28.000 313 21191.60 197.29 42899.33 47848.15 2015-11-09 22:16:29.000 313 21191.58 197.26 42899.38 47848.17 2015-11-09 22:16:30.000 313 21191.57 197.24 42899.38 47848.16 2015-11-09 22:16:31.000 313 21191.54 197.22 42899.39 47848.20 2015-11-09 22:16:32.000 313 21191.47 197.21 42899.41 47848.16 2015-11-09 22:16:33.000 313 21191.41 197.18 42899.42 47848.17 2015-11-09 22:16:34.000 313 21191.36 197.13 42899.46 47848.15 2015-11-09 22:16:35.000 313 21191.27 197.12 42899.45 47848.13 2015-11-09 22:16:36.000 313 21191.22 197.11 42899.49 47848.10 2015-11-09 22:16:37.000 313 21191.15 197.14 42899.49 47848.07 2015-11-09 22:16:38.000 313 21191.12 197.13 42899.46 47848.05 2015-11-09 22:16:39.000 313 21191.11 197.12 42899.47 47848.03 2015-11-09 22:16:40.000 313 21191.13 197.14 42899.46 47848.03 2015-11-09 22:16:41.000 313 21191.14 197.13 42899.44 47848.01 2015-11-09 22:16:42.000 313 21191.20 197.11 42899.43 47848.01 2015-11-09 22:16:43.000 313 21191.20 197.11 42899.45 47848.03 2015-11-09 22:16:44.000 313 21191.21 197.12 42899.44 47848.05 2015-11-09 22:16:45.000 313 21191.25 197.16 42899.45 47848.07 2015-11-09 22:16:46.000 313 21191.31 197.17 42899.45 47848.08 2015-11-09 22:16:47.000 313 21191.29 197.20 42899.41 47848.08 2015-11-09 22:16:48.000 313 21191.32 197.24 42899.40 47848.06 2015-11-09 22:16:49.000 313 21191.31 197.28 42899.43 47848.08 2015-11-09 22:16:50.000 313 21191.30 197.29 42899.41 47848.06 2015-11-09 22:16:51.000 313 21191.29 197.36 42899.39 47848.09 2015-11-09 22:16:52.000 313 21191.31 197.40 42899.41 47848.09 2015-11-09 22:16:53.000 313 21191.34 197.49 42899.45 47848.10 2015-11-09 22:16:54.000 313 21191.35 197.59 42899.49 47848.14 2015-11-09 22:16:55.000 313 21191.37 197.69 42899.46 47848.13 2015-11-09 22:16:56.000 313 21191.35 197.81 42899.45 47848.15 2015-11-09 22:16:57.000 313 21191.39 197.92 42899.45 47848.15 2015-11-09 22:16:58.000 313 21191.44 198.00 42899.45 47848.15 2015-11-09 22:16:59.000 313 21191.45 198.08 42899.43 47848.17 2015-11-09 22:17:00.000 313 21191.46 198.15 42899.45 47848.17 2015-11-09 22:17:01.000 313 21191.47 198.19 42899.43 47848.15 2015-11-09 22:17:02.000 313 21191.50 198.26 42899.40 47848.17 2015-11-09 22:17:03.000 313 21191.53 198.33 42899.43 47848.17 2015-11-09 22:17:04.000 313 21191.55 198.40 42899.44 47848.17 2015-11-09 22:17:05.000 313 21191.58 198.49 42899.39 47848.20 2015-11-09 22:17:06.000 313 21191.59 198.55 42899.39 47848.20 2015-11-09 22:17:07.000 313 21191.59 198.64 42899.38 47848.18 2015-11-09 22:17:08.000 313 21191.62 198.73 42899.38 47848.17 2015-11-09 22:17:09.000 313 21191.63 198.78 42899.36 47848.16 2015-11-09 22:17:10.000 313 21191.62 198.88 42899.35 47848.16 2015-11-09 22:17:11.000 313 21191.63 199.01 42899.38 47848.15 2015-11-09 22:17:12.000 313 21191.65 199.11 42899.34 47848.17 2015-11-09 22:17:13.000 313 21191.67 199.25 42899.31 47848.16 2015-11-09 22:17:14.000 313 21191.72 199.38 42899.27 47848.15 2015-11-09 22:17:15.000 313 21191.73 199.49 42899.24 47848.12 2015-11-09 22:17:16.000 313 21191.78 199.56 42899.18 47848.12 2015-11-09 22:17:17.000 313 21191.83 199.65 42899.15 47848.09 2015-11-09 22:17:18.000 313 21191.89 199.71 42899.13 47848.10 2015-11-09 22:17:19.000 313 21191.99 199.75 42899.11 47848.12 2015-11-09 22:17:20.000 313 21192.06 199.81 42899.12 47848.12 2015-11-09 22:17:21.000 313 21192.11 199.82 42899.08 47848.14 2015-11-09 22:17:22.000 313 21192.15 199.83 42899.08 47848.15 2015-11-09 22:17:23.000 313 21192.15 199.87 42899.07 47848.15 2015-11-09 22:17:24.000 313 21192.18 199.86 42899.07 47848.17 2015-11-09 22:17:25.000 313 21192.20 199.85 42899.11 47848.15 2015-11-09 22:17:26.000 313 21192.21 199.80 42899.09 47848.18 2015-11-09 22:17:27.000 313 21192.21 199.77 42899.10 47848.17 2015-11-09 22:17:28.000 313 21192.23 199.77 42899.08 47848.17 2015-11-09 22:17:29.000 313 21192.24 199.74 42899.08 47848.20 2015-11-09 22:17:30.000 313 21192.30 199.74 42899.11 47848.22 2015-11-09 22:17:31.000 313 21192.36 199.72 42899.11 47848.23 2015-11-09 22:17:32.000 313 21192.41 199.69 42899.11 47848.28 2015-11-09 22:17:33.000 313 21192.46 199.67 42899.10 47848.29 2015-11-09 22:17:34.000 313 21192.52 199.60 42899.13 47848.31 2015-11-09 22:17:35.000 313 21192.60 199.54 42899.16 47848.38 2015-11-09 22:17:36.000 313 21192.69 199.48 42899.17 47848.38 2015-11-09 22:17:37.000 313 21192.81 199.42 42899.16 47848.47 2015-11-09 22:17:38.000 313 21192.93 199.38 42899.18 47848.53 2015-11-09 22:17:39.000 313 21192.96 199.33 42899.22 47848.59 2015-11-09 22:17:40.000 313 21193.00 199.27 42899.24 47848.63 2015-11-09 22:17:41.000 313 21193.02 199.23 42899.26 47848.70 2015-11-09 22:17:42.000 313 21193.02 199.19 42899.31 47848.72 2015-11-09 22:17:43.000 313 21193.02 199.14 42899.32 47848.73 2015-11-09 22:17:44.000 313 21192.97 199.09 42899.35 47848.72 2015-11-09 22:17:45.000 313 21192.89 199.07 42899.38 47848.73 2015-11-09 22:17:46.000 313 21192.85 199.07 42899.41 47848.72 2015-11-09 22:17:47.000 313 21192.83 199.05 42899.40 47848.75 2015-11-09 22:17:48.000 313 21192.80 199.05 42899.41 47848.72 2015-11-09 22:17:49.000 313 21192.81 199.04 42899.46 47848.74 2015-11-09 22:17:50.000 313 21192.78 199.07 42899.42 47848.74 2015-11-09 22:17:51.000 313 21192.71 199.11 42899.40 47848.71 2015-11-09 22:17:52.000 313 21192.69 199.14 42899.42 47848.73 2015-11-09 22:17:53.000 313 21192.66 199.19 42899.39 47848.68 2015-11-09 22:17:54.000 313 21192.67 199.21 42899.39 47848.67 2015-11-09 22:17:55.000 313 21192.68 199.26 42899.35 47848.65 2015-11-09 22:17:56.000 313 21192.71 199.30 42899.33 47848.66 2015-11-09 22:17:57.000 313 21192.73 199.31 42899.32 47848.64 2015-11-09 22:17:58.000 313 21192.78 199.32 42899.33 47848.64 2015-11-09 22:17:59.000 313 21192.76 199.35 42899.33 47848.64 2015-11-09 22:18:00.000 313 21192.77 199.38 42899.31 47848.66 2015-11-09 22:18:01.000 313 21192.80 199.43 42899.31 47848.65 2015-11-09 22:18:02.000 313 21192.77 199.49 42899.31 47848.63 2015-11-09 22:18:03.000 313 21192.74 199.53 42899.29 47848.65 2015-11-09 22:18:04.000 313 21192.74 199.54 42899.28 47848.62 2015-11-09 22:18:05.000 313 21192.76 199.55 42899.32 47848.61 2015-11-09 22:18:06.000 313 21192.75 199.56 42899.31 47848.63 2015-11-09 22:18:07.000 313 21192.73 199.56 42899.31 47848.64 2015-11-09 22:18:08.000 313 21192.75 199.62 42899.32 47848.64 2015-11-09 22:18:09.000 313 21192.78 199.63 42899.31 47848.64 2015-11-09 22:18:10.000 313 21192.77 199.64 42899.36 47848.68 2015-11-09 22:18:11.000 313 21192.74 199.66 42899.38 47848.64 2015-11-09 22:18:12.000 313 21192.76 199.67 42899.34 47848.66 2015-11-09 22:18:13.000 313 21192.78 199.71 42899.35 47848.69 2015-11-09 22:18:14.000 313 21192.77 199.77 42899.31 47848.68 2015-11-09 22:18:15.000 313 21192.78 199.80 42899.31 47848.70 2015-11-09 22:18:16.000 313 21192.81 199.80 42899.31 47848.67 2015-11-09 22:18:17.000 313 21192.80 199.82 42899.34 47848.67 2015-11-09 22:18:18.000 313 21192.82 199.86 42899.36 47848.68 2015-11-09 22:18:19.000 313 21192.83 199.92 42899.33 47848.70 2015-11-09 22:18:20.000 313 21192.89 199.97 42899.36 47848.72 2015-11-09 22:18:21.000 313 21192.92 200.02 42899.34 47848.74 2015-11-09 22:18:22.000 313 21192.95 200.07 42899.32 47848.74 2015-11-09 22:18:23.000 313 21193.01 200.15 42899.33 47848.78 2015-11-09 22:18:24.000 313 21193.05 200.24 42899.31 47848.77 2015-11-09 22:18:25.000 313 21193.08 200.26 42899.34 47848.78 2015-11-09 22:18:26.000 313 21193.14 200.33 42899.31 47848.80 2015-11-09 22:18:27.000 313 21193.19 200.35 42899.29 47848.82 2015-11-09 22:18:28.000 313 21193.23 200.38 42899.27 47848.84 2015-11-09 22:18:29.000 313 21193.25 200.42 42899.28 47848.83 2015-11-09 22:18:30.000 313 21193.26 200.47 42899.32 47848.84 2015-11-09 22:18:31.000 313 21193.28 200.54 42899.31 47848.84 2015-11-09 22:18:32.000 313 21193.29 200.60 42899.28 47848.84 2015-11-09 22:18:33.000 313 21193.26 200.64 42899.31 47848.85 2015-11-09 22:18:34.000 313 21193.30 200.68 42899.29 47848.85 2015-11-09 22:18:35.000 313 21193.35 200.73 42899.25 47848.86 2015-11-09 22:18:36.000 313 21193.39 200.75 42899.29 47848.86 2015-11-09 22:18:37.000 313 21193.41 200.81 42899.27 47848.88 2015-11-09 22:18:38.000 313 21193.45 200.87 42899.27 47848.87 2015-11-09 22:18:39.000 313 21193.46 200.93 42899.25 47848.90 2015-11-09 22:18:40.000 313 21193.52 201.00 42899.26 47848.90 2015-11-09 22:18:41.000 313 21193.57 201.03 42899.25 47848.92 2015-11-09 22:18:42.000 313 21193.65 201.06 42899.26 47848.94 2015-11-09 22:18:43.000 313 21193.69 201.10 42899.24 47848.95 2015-11-09 22:18:44.000 313 21193.76 201.13 42899.20 47848.98 2015-11-09 22:18:45.000 313 21193.79 201.17 42899.20 47849.01 2015-11-09 22:18:46.000 313 21193.81 201.19 42899.21 47849.02 2015-11-09 22:18:47.000 313 21193.87 201.22 42899.22 47849.03 2015-11-09 22:18:48.000 313 21193.92 201.26 42899.22 47849.08 2015-11-09 22:18:49.000 313 21193.96 201.30 42899.18 47849.06 2015-11-09 22:18:50.000 313 21193.95 201.36 42899.17 47849.06 2015-11-09 22:18:51.000 313 21193.98 201.40 42899.17 47849.07 2015-11-09 22:18:52.000 313 21193.98 201.46 42899.17 47849.08 2015-11-09 22:18:53.000 313 21194.03 201.50 42899.15 47849.08 2015-11-09 22:18:54.000 313 21194.04 201.51 42899.13 47849.07 2015-11-09 22:18:55.000 313 21194.06 201.56 42899.14 47849.06 2015-11-09 22:18:56.000 313 21194.05 201.58 42899.12 47849.04 2015-11-09 22:18:57.000 313 21194.03 201.59 42899.11 47849.05 2015-11-09 22:18:58.000 313 21194.05 201.61 42899.11 47849.05 2015-11-09 22:18:59.000 313 21194.10 201.65 42899.12 47849.03 2015-11-09 22:19:00.000 313 21194.06 201.71 42899.11 47849.05 2015-11-09 22:19:01.000 313 21194.06 201.72 42899.10 47849.04 2015-11-09 22:19:02.000 313 21194.07 201.73 42899.06 47849.02 2015-11-09 22:19:03.000 313 21194.06 201.74 42899.07 47849.01 2015-11-09 22:19:04.000 313 21194.08 201.73 42899.06 47848.99 2015-11-09 22:19:05.000 313 21194.05 201.70 42899.08 47848.99 2015-11-09 22:19:06.000 313 21194.04 201.73 42899.07 47848.99 2015-11-09 22:19:07.000 313 21194.05 201.77 42899.09 47848.96 2015-11-09 22:19:08.000 313 21194.02 201.81 42899.10 47848.99 2015-11-09 22:19:09.000 313 21194.02 201.85 42899.03 47848.95 2015-11-09 22:19:10.000 313 21194.04 201.89 42899.04 47848.95 2015-11-09 22:19:11.000 313 21194.06 201.92 42899.02 47848.96 2015-11-09 22:19:12.000 313 21194.05 201.92 42899.01 47848.94 2015-11-09 22:19:13.000 313 21194.05 201.94 42898.99 47848.93 2015-11-09 22:19:14.000 313 21194.06 201.96 42899.03 47848.92 2015-11-09 22:19:15.000 313 21194.08 201.97 42899.03 47848.96 2015-11-09 22:19:16.000 313 21194.12 202.00 42899.03 47848.93 2015-11-09 22:19:17.000 313 21194.15 202.01 42899.00 47848.94 2015-11-09 22:19:18.000 313 21194.13 202.04 42898.99 47848.98 2015-11-09 22:19:19.000 313 21194.16 202.05 42899.00 47848.98 2015-11-09 22:19:20.000 313 21194.21 202.06 42899.00 47848.97 2015-11-09 22:19:21.000 313 21194.21 202.10 42899.01 47849.00 2015-11-09 22:19:22.000 313 21194.22 202.17 42899.01 47848.99 2015-11-09 22:19:23.000 313 21194.27 202.25 42899.02 47849.03 2015-11-09 22:19:24.000 313 21194.29 202.32 42899.00 47849.00 2015-11-09 22:19:25.000 313 21194.29 202.37 42898.96 47849.00 2015-11-09 22:19:26.000 313 21194.33 202.43 42898.97 47849.01 2015-11-09 22:19:27.000 313 21194.37 202.50 42898.97 47849.02 2015-11-09 22:19:28.000 313 21194.40 202.59 42898.93 47849.03 2015-11-09 22:19:29.000 313 21194.43 202.66 42898.94 47849.03 2015-11-09 22:19:30.000 313 21194.48 202.71 42898.90 47849.03 2015-11-09 22:19:31.000 313 21194.49 202.76 42898.89 47849.00 2015-11-09 22:19:32.000 313 21194.48 202.84 42898.88 47849.03 2015-11-09 22:19:33.000 313 21194.48 202.90 42898.86 47849.00 2015-11-09 22:19:34.000 313 21194.52 202.97 42898.84 47849.01 2015-11-09 22:19:35.000 313 21194.55 203.02 42898.88 47848.99 2015-11-09 22:19:36.000 313 21194.53 203.05 42898.85 47848.99 2015-11-09 22:19:37.000 313 21194.51 203.09 42898.84 47848.99 2015-11-09 22:19:38.000 313 21194.53 203.12 42898.88 47849.00 2015-11-09 22:19:39.000 313 21194.48 203.18 42898.88 47849.00 2015-11-09 22:19:40.000 313 21194.47 203.23 42898.89 47849.00 2015-11-09 22:19:41.000 313 21194.46 203.26 42898.85 47849.00 2015-11-09 22:19:42.000 313 21194.46 203.30 42898.84 47848.99 2015-11-09 22:19:43.000 313 21194.48 203.30 42898.84 47848.99 2015-11-09 22:19:44.000 313 21194.51 203.30 42898.82 47849.01 2015-11-09 22:19:45.000 313 21194.52 203.34 42898.88 47848.98 2015-11-09 22:19:46.000 313 21194.54 203.33 42898.86 47849.02 2015-11-09 22:19:47.000 313 21194.59 203.32 42898.85 47849.04 2015-11-09 22:19:48.000 313 21194.62 203.29 42898.88 47849.05 2015-11-09 22:19:49.000 313 21194.64 203.26 42898.89 47849.07 2015-11-09 22:19:50.000 313 21194.63 203.26 42898.89 47849.09 2015-11-09 22:19:51.000 313 21194.67 203.24 42898.92 47849.11 2015-11-09 22:19:52.000 313 21194.68 203.23 42898.92 47849.13 2015-11-09 22:19:53.000 313 21194.68 203.24 42898.92 47849.15 2015-11-09 22:19:54.000 313 21194.70 203.26 42898.89 47849.15 2015-11-09 22:19:55.000 313 21194.71 203.25 42898.90 47849.14 2015-11-09 22:19:56.000 313 21194.69 203.26 42898.92 47849.16 2015-11-09 22:19:57.000 313 21194.70 203.28 42898.93 47849.16 2015-11-09 22:19:58.000 313 21194.69 203.28 42898.92 47849.16 2015-11-09 22:19:59.000 313 21194.68 203.28 42898.93 47849.16 2015-11-09 22:20:00.000 313 21194.70 203.28 42898.96 47849.17 2015-11-09 22:20:01.000 313 21194.70 203.32 42899.00 47849.21 2015-11-09 22:20:02.000 313 21194.72 203.38 42898.99 47849.22 2015-11-09 22:20:03.000 313 21194.74 203.41 42898.95 47849.23 2015-11-09 22:20:04.000 313 21194.77 203.45 42898.93 47849.26 2015-11-09 22:20:05.000 313 21194.80 203.44 42898.93 47849.24 2015-11-09 22:20:06.000 313 21194.81 203.44 42898.95 47849.24 2015-11-09 22:20:07.000 313 21194.87 203.43 42898.92 47849.24 2015-11-09 22:20:08.000 313 21194.87 203.44 42898.91 47849.25 2015-11-09 22:20:09.000 313 21194.86 203.46 42898.92 47849.25 2015-11-09 22:20:10.000 313 21194.88 203.48 42898.91 47849.26 2015-11-09 22:20:11.000 313 21194.86 203.48 42898.92 47849.24 2015-11-09 22:20:12.000 313 21194.85 203.48 42898.91 47849.25 2015-11-09 22:20:13.000 313 21194.84 203.50 42898.89 47849.22 2015-11-09 22:20:14.000 313 21194.85 203.51 42898.91 47849.21 2015-11-09 22:20:15.000 313 21194.83 203.48 42898.92 47849.22 2015-11-09 22:20:16.000 313 21194.82 203.51 42898.91 47849.21 2015-11-09 22:20:17.000 313 21194.79 203.53 42898.90 47849.21 2015-11-09 22:20:18.000 313 21194.80 203.50 42898.93 47849.22 2015-11-09 22:20:19.000 313 21194.80 203.48 42898.93 47849.22 2015-11-09 22:20:20.000 313 21194.86 203.45 42898.95 47849.23 2015-11-09 22:20:21.000 313 21194.87 203.46 42898.97 47849.28 2015-11-09 22:20:22.000 313 21194.88 203.44 42899.00 47849.29 2015-11-09 22:20:23.000 313 21194.96 203.40 42899.03 47849.34 2015-11-09 22:20:24.000 313 21195.05 203.32 42899.07 47849.39 2015-11-09 22:20:25.000 313 21195.11 203.30 42899.10 47849.45 2015-11-09 22:20:26.000 313 21195.17 203.25 42899.11 47849.53 2015-11-09 22:20:27.000 313 21195.18 203.22 42899.10 47849.54 2015-11-09 22:20:28.000 313 21195.22 203.23 42899.14 47849.60 2015-11-09 22:20:29.000 313 21195.24 203.23 42899.17 47849.62 2015-11-09 22:20:30.000 313 21195.26 203.22 42899.17 47849.63 2015-11-09 22:20:31.000 313 21195.26 203.19 42899.18 47849.66 2015-11-09 22:20:32.000 313 21195.24 203.21 42899.18 47849.67 2015-11-09 22:20:33.000 313 21195.22 203.19 42899.20 47849.67 2015-11-09 22:20:34.000 313 21195.19 203.18 42899.24 47849.65 2015-11-09 22:20:35.000 313 21195.17 203.17 42899.28 47849.67 2015-11-09 22:20:36.000 313 21195.15 203.16 42899.26 47849.66 2015-11-09 22:20:37.000 313 21195.17 203.13 42899.28 47849.69 2015-11-09 22:20:38.000 313 21195.22 203.12 42899.31 47849.68 2015-11-09 22:20:39.000 313 21195.19 203.09 42899.31 47849.74 2015-11-09 22:20:40.000 313 21195.21 203.08 42899.33 47849.75 2015-11-09 22:20:41.000 313 21195.25 203.06 42899.33 47849.77 2015-11-09 22:20:42.000 313 21195.29 203.05 42899.39 47849.80 2015-11-09 22:20:43.000 313 21195.31 203.06 42899.39 47849.84 2015-11-09 22:20:44.000 313 21195.34 203.05 42899.40 47849.86 2015-11-09 22:20:45.000 313 21195.35 203.07 42899.43 47849.87 2015-11-09 22:20:46.000 313 21195.35 203.10 42899.41 47849.91 2015-11-09 22:20:47.000 313 21195.34 203.10 42899.41 47849.89 2015-11-09 22:20:48.000 313 21195.32 203.16 42899.40 47849.90 2015-11-09 22:20:49.000 313 21195.27 203.24 42899.39 47849.88 2015-11-09 22:20:50.000 313 21195.27 203.28 42899.39 47849.85 2015-11-09 22:20:51.000 313 21195.29 203.31 42899.39 47849.83 2015-11-09 22:20:52.000 313 21195.30 203.31 42899.36 47849.84 2015-11-09 22:20:53.000 313 21195.28 203.31 42899.36 47849.81 2015-11-09 22:20:54.000 313 21195.32 203.30 42899.38 47849.82 2015-11-09 22:20:55.000 313 21195.34 203.31 42899.38 47849.85 2015-11-09 22:20:56.000 313 21195.37 203.31 42899.38 47849.87 2015-11-09 22:20:57.000 313 21195.39 203.35 42899.39 47849.88 2015-11-09 22:20:58.000 313 21195.40 203.35 42899.41 47849.89 2015-11-09 22:20:59.000 313 21195.43 203.36 42899.40 47849.90 2015-11-09 22:21:00.000 313 21195.45 203.40 42899.38 47849.92 2015-11-09 22:21:01.000 313 21195.48 203.38 42899.40 47849.92 2015-11-09 22:21:02.000 313 21195.48 203.41 42899.40 47849.92 2015-11-09 22:21:03.000 313 21195.45 203.42 42899.38 47849.91 2015-11-09 22:21:04.000 313 21195.42 203.42 42899.38 47849.89 2015-11-09 22:21:05.000 313 21195.42 203.44 42899.36 47849.89 2015-11-09 22:21:06.000 313 21195.39 203.42 42899.38 47849.86 2015-11-09 22:21:07.000 313 21195.41 203.43 42899.38 47849.87 2015-11-09 22:21:08.000 313 21195.41 203.44 42899.34 47849.87 2015-11-09 22:21:09.000 313 21195.41 203.43 42899.32 47849.83 2015-11-09 22:21:10.000 313 21195.42 203.41 42899.32 47849.82 2015-11-09 22:21:11.000 313 21195.41 203.43 42899.32 47849.83 2015-11-09 22:21:12.000 313 21195.43 203.41 42899.32 47849.83 2015-11-09 22:21:13.000 313 21195.41 203.39 42899.31 47849.81 2015-11-09 22:21:14.000 313 21195.41 203.38 42899.31 47849.84 2015-11-09 22:21:15.000 313 21195.44 203.39 42899.33 47849.82 2015-11-09 22:21:16.000 313 21195.48 203.39 42899.35 47849.86 2015-11-09 22:21:17.000 313 21195.50 203.38 42899.33 47849.86 2015-11-09 22:21:18.000 313 21195.53 203.37 42899.33 47849.88 2015-11-09 22:21:19.000 313 21195.55 203.35 42899.34 47849.88 2015-11-09 22:21:20.000 313 21195.58 203.34 42899.32 47849.89 2015-11-09 22:21:21.000 313 21195.61 203.33 42899.31 47849.90 2015-11-09 22:21:22.000 313 21195.66 203.29 42899.33 47849.92 2015-11-09 22:21:23.000 313 21195.70 203.24 42899.34 47849.97 2015-11-09 22:21:24.000 313 21195.77 203.20 42899.36 47849.98 2015-11-09 22:21:25.000 313 21195.78 203.20 42899.39 47850.03 2015-11-09 22:21:26.000 313 21195.77 203.17 42899.39 47850.03 2015-11-09 22:21:27.000 313 21195.79 203.16 42899.42 47850.06 2015-11-09 22:21:28.000 313 21195.77 203.16 42899.40 47850.07 2015-11-09 22:21:29.000 313 21195.77 203.15 42899.41 47850.11 2015-11-09 22:21:30.000 313 21195.76 203.17 42899.43 47850.10 2015-11-09 22:21:31.000 313 21195.72 203.17 42899.43 47850.11 2015-11-09 22:21:32.000 313 21195.73 203.15 42899.47 47850.11 2015-11-09 22:21:33.000 313 21195.74 203.16 42899.49 47850.11 2015-11-09 22:21:34.000 313 21195.72 203.17 42899.49 47850.10 2015-11-09 22:21:35.000 313 21195.73 203.19 42899.47 47850.13 2015-11-09 22:21:36.000 313 21195.76 203.23 42899.49 47850.11 2015-11-09 22:21:37.000 313 21195.73 203.28 42899.46 47850.11 2015-11-09 22:21:38.000 313 21195.72 203.33 42899.44 47850.08 2015-11-09 22:21:39.000 313 21195.72 203.36 42899.42 47850.07 2015-11-09 22:21:40.000 313 21195.69 203.37 42899.42 47850.04 2015-11-09 22:21:41.000 313 21195.70 203.41 42899.39 47850.02 2015-11-09 22:21:42.000 313 21195.72 203.41 42899.38 47850.03 2015-11-09 22:21:43.000 313 21195.71 203.44 42899.38 47850.01 2015-11-09 22:21:44.000 313 21195.69 203.47 42899.38 47850.00 2015-11-09 22:21:45.000 313 21195.70 203.53 42899.38 47850.03 2015-11-09 22:21:46.000 313 21195.71 203.56 42899.38 47850.01 2015-11-09 22:21:47.000 313 21195.74 203.57 42899.35 47850.01 2015-11-09 22:21:48.000 313 21195.75 203.60 42899.36 47850.03 2015-11-09 22:21:49.000 313 21195.74 203.63 42899.36 47850.02 2015-11-09 22:21:50.000 313 21195.76 203.68 42899.34 47850.00 2015-11-09 22:21:51.000 313 21195.76 203.70 42899.31 47850.02 2015-11-09 22:21:52.000 313 21195.78 203.75 42899.34 47849.99 2015-11-09 22:21:53.000 313 21195.79 203.80 42899.33 47850.00 2015-11-09 22:21:54.000 313 21195.77 203.85 42899.31 47850.00 2015-11-09 22:21:55.000 313 21195.79 203.87 42899.27 47849.98 2015-11-09 22:21:56.000 313 21195.80 203.88 42899.25 47849.97 2015-11-09 22:21:57.000 313 21195.82 203.91 42899.27 47849.95 2015-11-09 22:21:58.000 313 21195.81 203.91 42899.31 47849.94 2015-11-09 22:21:59.000 313 21195.81 203.94 42899.27 47849.96 2015-11-09 22:22:00.000 313 21195.82 203.98 42899.29 47849.96 2015-11-09 22:22:01.000 313 21195.85 203.99 42899.27 47849.97 2015-11-09 22:22:02.000 313 21195.88 204.00 42899.29 47849.98 2015-11-09 22:22:03.000 313 21195.90 204.01 42899.31 47850.00 2015-11-09 22:22:04.000 313 21195.91 204.01 42899.29 47850.00 2015-11-09 22:22:05.000 313 21195.96 203.99 42899.29 47850.03 2015-11-09 22:22:06.000 313 21196.01 203.96 42899.31 47850.03 2015-11-09 22:22:07.000 313 21196.06 203.93 42899.28 47850.07 2015-11-09 22:22:08.000 313 21196.10 203.89 42899.27 47850.08 2015-11-09 22:22:09.000 313 21196.14 203.86 42899.26 47850.09 2015-11-09 22:22:10.000 313 21196.12 203.84 42899.28 47850.11 2015-11-09 22:22:11.000 313 21196.11 203.82 42899.27 47850.11 2015-11-09 22:22:12.000 313 21196.17 203.77 42899.27 47850.12 2015-11-09 22:22:13.000 313 21196.19 203.76 42899.22 47850.11 2015-11-09 22:22:14.000 313 21196.17 203.73 42899.24 47850.12 2015-11-09 22:22:15.000 313 21196.17 203.67 42899.26 47850.11 2015-11-09 22:22:16.000 313 21196.16 203.62 42899.26 47850.12 2015-11-09 22:22:17.000 313 21196.19 203.61 42899.25 47850.14 2015-11-09 22:22:18.000 313 21196.20 203.54 42899.27 47850.15 2015-11-09 22:22:19.000 313 21196.21 203.51 42899.29 47850.16 2015-11-09 22:22:20.000 313 21196.22 203.50 42899.33 47850.17 2015-11-09 22:22:21.000 313 21196.22 203.47 42899.34 47850.16 2015-11-09 22:22:22.000 313 21196.23 203.42 42899.35 47850.18 2015-11-09 22:22:23.000 313 21196.26 203.40 42899.34 47850.21 2015-11-09 22:22:24.000 313 21196.30 203.38 42899.32 47850.22 2015-11-09 22:22:25.000 313 21196.31 203.36 42899.32 47850.26 2015-11-09 22:22:26.000 313 21196.34 203.33 42899.35 47850.28 2015-11-09 22:22:27.000 313 21196.39 203.31 42899.39 47850.29 2015-11-09 22:22:28.000 313 21196.39 203.32 42899.40 47850.29 2015-11-09 22:22:29.000 313 21196.42 203.31 42899.39 47850.34 2015-11-09 22:22:30.000 313 21196.47 203.33 42899.39 47850.35 2015-11-09 22:22:31.000 313 21196.50 203.34 42899.40 47850.35 2015-11-09 22:22:32.000 313 21196.50 203.33 42899.41 47850.36 2015-11-09 22:22:33.000 313 21196.52 203.35 42899.39 47850.39 2015-11-09 22:22:34.000 313 21196.53 203.40 42899.38 47850.39 2015-11-09 22:22:35.000 313 21196.54 203.43 42899.36 47850.37 2015-11-09 22:22:36.000 313 21196.55 203.46 42899.35 47850.39 2015-11-09 22:22:37.000 313 21196.56 203.49 42899.36 47850.38 2015-11-09 22:22:38.000 313 21196.57 203.51 42899.34 47850.38 2015-11-09 22:22:39.000 313 21196.61 203.53 42899.35 47850.39 2015-11-09 22:22:40.000 313 21196.61 203.57 42899.38 47850.38 2015-11-09 22:22:41.000 313 21196.64 203.59 42899.36 47850.38 2015-11-09 22:22:42.000 313 21196.64 203.61 42899.35 47850.38 2015-11-09 22:22:43.000 313 21196.64 203.67 42899.33 47850.37 2015-11-09 22:22:44.000 313 21196.62 203.72 42899.31 47850.37 2015-11-09 22:22:45.000 313 21196.63 203.74 42899.31 47850.35 2015-11-09 22:22:46.000 313 21196.64 203.78 42899.29 47850.35 2015-11-09 22:22:47.000 313 21196.66 203.79 42899.27 47850.33 2015-11-09 22:22:48.000 313 21196.67 203.81 42899.28 47850.37 2015-11-09 22:22:49.000 313 21196.67 203.82 42899.29 47850.35 2015-11-09 22:22:50.000 313 21196.68 203.84 42899.28 47850.34 2015-11-09 22:22:51.000 313 21196.74 203.84 42899.28 47850.36 2015-11-09 22:22:52.000 313 21196.74 203.87 42899.25 47850.36 2015-11-09 22:22:53.000 313 21196.78 203.86 42899.25 47850.37 2015-11-09 22:22:54.000 313 21196.79 203.83 42899.26 47850.38 2015-11-09 22:22:55.000 313 21196.80 203.82 42899.29 47850.38 2015-11-09 22:22:56.000 313 21196.81 203.79 42899.29 47850.41 2015-11-09 22:22:57.000 313 21196.85 203.78 42899.31 47850.42 2015-11-09 22:22:58.000 313 21196.84 203.77 42899.28 47850.44 2015-11-09 22:22:59.000 313 21196.85 203.75 42899.31 47850.43 2015-11-09 22:23:00.000 313 21196.89 203.74 42899.32 47850.43 2015-11-09 22:23:01.000 313 21196.90 203.73 42899.29 47850.44 2015-11-09 22:23:02.000 313 21196.92 203.73 42899.31 47850.46 2015-11-09 22:23:03.000 313 21196.94 203.69 42899.31 47850.45 2015-11-09 22:23:04.000 313 21196.97 203.66 42899.32 47850.49 2015-11-09 22:23:05.000 313 21197.01 203.63 42899.28 47850.50 2015-11-09 22:23:06.000 313 21197.00 203.60 42899.28 47850.54 2015-11-09 22:23:07.000 313 21197.03 203.62 42899.27 47850.51 2015-11-09 22:23:08.000 313 21197.05 203.59 42899.26 47850.53 2015-11-09 22:23:09.000 313 21197.06 203.56 42899.29 47850.54 2015-11-09 22:23:10.000 313 21197.10 203.54 42899.31 47850.55 2015-11-09 22:23:11.000 313 21197.12 203.51 42899.32 47850.59 2015-11-09 22:23:12.000 313 21197.15 203.48 42899.31 47850.58 2015-11-09 22:23:13.000 313 21197.15 203.45 42899.31 47850.59 2015-11-09 22:23:14.000 313 21197.17 203.42 42899.32 47850.61 2015-11-09 22:23:15.000 313 21197.18 203.42 42899.29 47850.60 2015-11-09 22:23:16.000 313 21197.21 203.40 42899.31 47850.64 2015-11-09 22:23:17.000 313 21197.22 203.36 42899.32 47850.66 2015-11-09 22:23:18.000 313 21197.22 203.32 42899.32 47850.64 2015-11-09 22:23:19.000 313 21197.19 203.32 42899.33 47850.64 2015-11-09 22:23:20.000 313 21197.18 203.29 42899.34 47850.67 2015-11-09 22:23:21.000 313 21197.18 203.29 42899.36 47850.66 2015-11-09 22:23:22.000 313 21197.16 203.28 42899.35 47850.67 2015-11-09 22:23:23.000 313 21197.18 203.29 42899.36 47850.68 2015-11-09 22:23:24.000 313 21197.16 203.29 42899.39 47850.67 2015-11-09 22:23:25.000 313 21197.20 203.26 42899.39 47850.70 2015-11-09 22:23:26.000 313 21197.22 203.27 42899.38 47850.71 2015-11-09 22:23:27.000 313 21197.30 203.27 42899.36 47850.71 2015-11-09 22:23:28.000 313 21197.32 203.29 42899.36 47850.74 2015-11-09 22:23:29.000 313 21197.34 203.30 42899.38 47850.75 2015-11-09 22:23:30.000 313 21197.36 203.31 42899.38 47850.77 2015-11-09 22:23:31.000 313 21197.35 203.31 42899.38 47850.77 2015-11-09 22:23:32.000 313 21197.37 203.34 42899.42 47850.78 2015-11-09 22:23:33.000 313 21197.38 203.33 42899.40 47850.78 2015-11-09 22:23:34.000 313 21197.41 203.37 42899.41 47850.79 2015-11-09 22:23:35.000 313 21197.41 203.40 42899.42 47850.80 2015-11-09 22:23:36.000 313 21197.42 203.40 42899.41 47850.81 2015-11-09 22:23:37.000 313 21197.45 203.42 42899.39 47850.82 2015-11-09 22:23:38.000 313 21197.46 203.44 42899.39 47850.80 2015-11-09 22:23:39.000 313 21197.45 203.46 42899.39 47850.83 2015-11-09 22:23:40.000 313 21197.44 203.47 42899.38 47850.82 2015-11-09 22:23:41.000 313 21197.43 203.48 42899.38 47850.80 2015-11-09 22:23:42.000 313 21197.43 203.49 42899.36 47850.82 2015-11-09 22:23:43.000 313 21197.44 203.48 42899.38 47850.82 2015-11-09 22:23:44.000 313 21197.45 203.50 42899.36 47850.81 2015-11-09 22:23:45.000 313 21197.47 203.50 42899.35 47850.84 2015-11-09 22:23:46.000 313 21197.48 203.52 42899.38 47850.83 2015-11-09 22:23:47.000 313 21197.50 203.56 42899.36 47850.84 2015-11-09 22:23:48.000 313 21197.49 203.59 42899.39 47850.83 2015-11-09 22:23:49.000 313 21197.48 203.60 42899.40 47850.85 2015-11-09 22:23:50.000 313 21197.51 203.62 42899.43 47850.86 2015-11-09 22:23:51.000 313 21197.56 203.61 42899.44 47850.87 2015-11-09 22:23:52.000 313 21197.56 203.62 42899.46 47850.89 2015-11-09 22:23:53.000 313 21197.56 203.67 42899.49 47850.90 2015-11-09 22:23:54.000 313 21197.58 203.67 42899.43 47850.92 2015-11-09 22:23:55.000 313 21197.61 203.69 42899.41 47850.93 2015-11-09 22:23:56.000 313 21197.61 203.71 42899.43 47850.94 2015-11-09 22:23:57.000 313 21197.65 203.73 42899.44 47850.95 2015-11-09 22:23:58.000 313 21197.67 203.73 42899.40 47850.97 2015-11-09 22:23:59.000 313 21197.69 203.76 42899.38 47850.96 2015-11-09 22:24:00.000 313 21197.68 203.77 42899.41 47850.98 2015-11-09 22:24:01.000 313 21197.69 203.79 42899.41 47850.96 2015-11-09 22:24:02.000 313 21197.70 203.81 42899.41 47850.97 2015-11-09 22:24:03.000 313 21197.72 203.81 42899.38 47850.97 2015-11-09 22:24:04.000 313 21197.72 203.80 42899.38 47850.97 2015-11-09 22:24:05.000 313 21197.71 203.82 42899.40 47850.97 2015-11-09 22:24:06.000 313 21197.71 203.83 42899.38 47850.95 2015-11-09 22:24:07.000 313 21197.68 203.85 42899.38 47850.97 2015-11-09 22:24:08.000 313 21197.66 203.85 42899.38 47850.93 2015-11-09 22:24:09.000 313 21197.67 203.85 42899.41 47850.97 2015-11-09 22:24:10.000 313 21197.64 203.85 42899.38 47850.93 2015-11-09 22:24:11.000 313 21197.63 203.81 42899.38 47850.93 2015-11-09 22:24:12.000 313 21197.65 203.79 42899.42 47850.91 2015-11-09 22:24:13.000 313 21197.61 203.82 42899.35 47850.92 2015-11-09 22:24:14.000 313 21197.59 203.83 42899.35 47850.89 2015-11-09 22:24:15.000 313 21197.59 203.83 42899.38 47850.87 2015-11-09 22:24:16.000 313 21197.55 203.79 42899.33 47850.88 2015-11-09 22:24:17.000 313 21197.55 203.80 42899.34 47850.85 2015-11-09 22:24:18.000 313 21197.59 203.79 42899.32 47850.87 2015-11-09 22:24:19.000 313 21197.58 203.75 42899.32 47850.84 2015-11-09 22:24:20.000 313 21197.60 203.74 42899.35 47850.85 2015-11-09 22:24:21.000 313 21197.61 203.75 42899.32 47850.85 2015-11-09 22:24:22.000 313 21197.62 203.76 42899.32 47850.83 2015-11-09 22:24:23.000 313 21197.59 203.77 42899.32 47850.84 2015-11-09 22:24:24.000 313 21197.60 203.74 42899.33 47850.81 2015-11-09 22:24:25.000 313 21197.58 203.71 42899.31 47850.82 2015-11-09 22:24:26.000 313 21197.57 203.70 42899.32 47850.82 2015-11-09 22:24:27.000 313 21197.59 203.67 42899.31 47850.82 2015-11-09 22:24:28.000 313 21197.56 203.63 42899.33 47850.83 2015-11-09 22:24:29.000 313 21197.54 203.60 42899.34 47850.80 2015-11-09 22:24:30.000 313 21197.52 203.58 42899.33 47850.82 2015-11-09 22:24:31.000 313 21197.49 203.54 42899.35 47850.79 2015-11-09 22:24:32.000 313 21197.45 203.49 42899.36 47850.80 2015-11-09 22:24:33.000 313 21197.44 203.46 42899.33 47850.79 2015-11-09 22:24:34.000 313 21197.44 203.44 42899.35 47850.81 2015-11-09 22:24:35.000 313 21197.44 203.45 42899.38 47850.79 2015-11-09 22:24:36.000 313 21197.44 203.39 42899.34 47850.79 2015-11-09 22:24:37.000 313 21197.42 203.36 42899.38 47850.79 2015-11-09 22:24:38.000 313 21197.43 203.35 42899.39 47850.80 2015-11-09 22:24:39.000 313 21197.49 203.33 42899.41 47850.81 2015-11-09 22:24:40.000 313 21197.52 203.29 42899.40 47850.82 2015-11-09 22:24:41.000 313 21197.54 203.25 42899.40 47850.85 2015-11-09 22:24:42.000 313 21197.60 203.22 42899.41 47850.86 2015-11-09 22:24:43.000 313 21197.62 203.17 42899.44 47850.92 2015-11-09 22:24:44.000 313 21197.62 203.11 42899.47 47850.93 2015-11-09 22:24:45.000 313 21197.64 203.09 42899.45 47850.97 2015-11-09 22:24:46.000 313 21197.65 203.07 42899.47 47850.99 2015-11-09 22:24:47.000 313 21197.66 203.08 42899.47 47851.00 2015-11-09 22:24:48.000 313 21197.68 203.03 42899.47 47851.00 2015-11-09 22:24:49.000 313 21197.66 203.04 42899.49 47851.01 2015-11-09 22:24:50.000 313 21197.64 203.03 42899.49 47851.00 2015-11-09 22:24:51.000 313 21197.64 203.04 42899.49 47851.01 2015-11-09 22:24:52.000 313 21197.61 203.01 42899.51 47850.99 2015-11-09 22:24:53.000 313 21197.57 203.00 42899.49 47850.99 2015-11-09 22:24:54.000 313 21197.57 202.99 42899.49 47850.97 2015-11-09 22:24:55.000 313 21197.54 203.00 42899.50 47850.96 2015-11-09 22:24:56.000 313 21197.51 202.99 42899.49 47850.95 2015-11-09 22:24:57.000 313 21197.51 203.00 42899.49 47850.95 2015-11-09 22:24:58.000 313 21197.48 202.99 42899.50 47850.94 2015-11-09 22:24:59.000 313 21197.47 202.97 42899.50 47850.90 2015-11-09 22:25:00.000 313 21197.48 202.94 42899.50 47850.90 2015-11-09 22:25:01.000 313 21197.44 202.93 42899.50 47850.90 2015-11-09 22:25:02.000 313 21197.42 202.92 42899.50 47850.88 2015-11-09 22:25:03.000 313 21197.44 202.91 42899.51 47850.86 2015-11-09 22:25:04.000 313 21197.43 202.86 42899.50 47850.87 2015-11-09 22:25:05.000 313 21197.42 202.84 42899.50 47850.86 2015-11-09 22:25:06.000 313 21197.42 202.80 42899.49 47850.87 2015-11-09 22:25:07.000 313 21197.41 202.79 42899.50 47850.87 2015-11-09 22:25:08.000 313 21197.44 202.77 42899.51 47850.87 2015-11-09 22:25:09.000 313 21197.46 202.74 42899.51 47850.91 2015-11-09 22:25:10.000 313 21197.46 202.73 42899.53 47850.93 2015-11-09 22:25:11.000 313 21197.48 202.70 42899.50 47850.91 2015-11-09 22:25:12.000 313 21197.53 202.67 42899.50 47850.94 2015-11-09 22:25:13.000 313 21197.50 202.68 42899.53 47850.94 2015-11-09 22:25:14.000 313 21197.53 202.63 42899.53 47850.95 2015-11-09 22:25:15.000 313 21197.55 202.57 42899.60 47850.96 2015-11-09 22:25:16.000 313 21197.57 202.54 42899.56 47850.96 2015-11-09 22:25:17.000 313 21197.53 202.52 42899.56 47851.02 2015-11-09 22:25:18.000 313 21197.52 202.46 42899.59 47850.99 2015-11-09 22:25:19.000 313 21197.55 202.40 42899.59 47851.03 2015-11-09 22:25:20.000 313 21197.55 202.38 42899.60 47851.05 2015-11-09 22:25:21.000 313 21197.56 202.34 42899.61 47851.05 2015-11-09 22:25:22.000 313 21197.54 202.32 42899.63 47851.08 2015-11-09 22:25:23.000 313 21197.60 202.32 42899.63 47851.07 2015-11-09 22:25:24.000 313 21197.58 202.30 42899.64 47851.07 2015-11-09 22:25:25.000 313 21197.59 202.29 42899.64 47851.09 2015-11-09 22:25:26.000 313 21197.62 202.29 42899.66 47851.09 2015-11-09 22:25:27.000 313 21197.63 202.29 42899.64 47851.11 2015-11-09 22:25:28.000 313 21197.65 202.28 42899.61 47851.12 2015-11-09 22:25:29.000 313 21197.66 202.25 42899.65 47851.11 2015-11-09 22:25:30.000 313 21197.69 202.22 42899.65 47851.15 2015-11-09 22:25:31.000 313 21197.69 202.20 42899.66 47851.17 2015-11-09 22:25:32.000 313 21197.73 202.16 42899.62 47851.16 2015-11-09 22:25:33.000 313 21197.75 202.12 42899.61 47851.17 2015-11-09 22:25:34.000 313 21197.78 202.07 42899.63 47851.18 2015-11-09 22:25:35.000 313 21197.75 202.00 42899.62 47851.19 2015-11-09 22:25:36.000 313 21197.75 201.96 42899.64 47851.20 2015-11-09 22:25:37.000 313 21197.76 201.91 42899.64 47851.20 2015-11-09 22:25:38.000 313 21197.74 201.85 42899.68 47851.19 2015-11-09 22:25:39.000 313 21197.72 201.79 42899.69 47851.19 2015-11-09 22:25:40.000 313 21197.73 201.74 42899.69 47851.21 2015-11-09 22:25:41.000 313 21197.72 201.71 42899.69 47851.24 2015-11-09 22:25:42.000 313 21197.71 201.68 42899.69 47851.24 2015-11-09 22:25:43.000 313 21197.76 201.64 42899.70 47851.24 2015-11-09 22:25:44.000 313 21197.77 201.62 42899.75 47851.24 2015-11-09 22:25:45.000 313 21197.77 201.60 42899.75 47851.29 2015-11-09 22:25:46.000 313 21197.82 201.57 42899.71 47851.28 2015-11-09 22:25:47.000 313 21197.89 201.55 42899.70 47851.30 2015-11-09 22:25:48.000 313 21197.93 201.51 42899.70 47851.31 2015-11-09 22:25:49.000 313 21197.93 201.47 42899.72 47851.35 2015-11-09 22:25:50.000 313 21197.97 201.42 42899.74 47851.36 2015-11-09 22:25:51.000 313 21198.02 201.41 42899.75 47851.39 2015-11-09 22:25:52.000 313 21198.06 201.38 42899.75 47851.43 2015-11-09 22:25:53.000 313 21198.07 201.35 42899.79 47851.43 2015-11-09 22:25:54.000 313 21198.11 201.31 42899.81 47851.45 2015-11-09 22:25:55.000 313 21198.14 201.26 42899.79 47851.48 2015-11-09 22:25:56.000 313 21198.18 201.28 42899.77 47851.51 2015-11-09 22:25:57.000 313 21198.17 201.26 42899.77 47851.48 2015-11-09 22:25:58.000 313 21198.15 201.23 42899.79 47851.51 2015-11-09 22:25:59.000 313 21198.14 201.18 42899.81 47851.48 2015-11-09 22:26:00.000 313 21198.14 201.16 42899.81 47851.50 2015-11-09 22:26:01.000 313 21198.15 201.13 42899.78 47851.50 2015-11-09 22:26:02.000 313 21198.17 201.09 42899.75 47851.51 2015-11-09 22:26:03.000 313 21198.18 201.06 42899.78 47851.53 2015-11-09 22:26:04.000 313 21198.20 201.02 42899.77 47851.50 2015-11-09 22:26:05.000 313 21198.22 200.98 42899.75 47851.54 2015-11-09 22:26:06.000 313 21198.24 200.95 42899.81 47851.55 2015-11-09 22:26:07.000 313 21198.29 200.89 42899.82 47851.55 2015-11-09 22:26:08.000 313 21198.31 200.87 42899.79 47851.57 2015-11-09 22:26:09.000 313 21198.34 200.86 42899.81 47851.58 2015-11-09 22:26:10.000 313 21198.35 200.81 42899.81 47851.57 2015-11-09 22:26:11.000 313 21198.36 200.79 42899.81 47851.59 2015-11-09 22:26:12.000 313 21198.39 200.73 42899.81 47851.60 2015-11-09 22:26:13.000 313 21198.42 200.68 42899.81 47851.61 2015-11-09 22:26:14.000 313 21198.44 200.63 42899.81 47851.62 2015-11-09 22:26:15.000 313 21198.47 200.57 42899.83 47851.63 2015-11-09 22:26:16.000 313 21198.47 200.54 42899.79 47851.66 2015-11-09 22:26:17.000 313 21198.50 200.50 42899.82 47851.68 2015-11-09 22:26:18.000 313 21198.46 200.44 42899.85 47851.64 2015-11-09 22:26:19.000 313 21198.49 200.41 42899.85 47851.67 2015-11-09 22:26:20.000 313 21198.52 200.36 42899.85 47851.69 2015-11-09 22:26:21.000 313 21198.54 200.31 42899.85 47851.69 2015-11-09 22:26:22.000 313 21198.54 200.26 42899.85 47851.70 2015-11-09 22:26:23.000 313 21198.57 200.22 42899.85 47851.70 2015-11-09 22:26:24.000 313 21198.61 200.17 42899.85 47851.73 2015-11-09 22:26:25.000 313 21198.61 200.17 42899.89 47851.71 2015-11-09 22:26:26.000 313 21198.61 200.13 42899.86 47851.74 2015-11-09 22:26:27.000 313 21198.67 200.09 42899.83 47851.73 2015-11-09 22:26:28.000 313 21198.68 200.06 42899.83 47851.76 2015-11-09 22:26:29.000 313 21198.71 200.03 42899.82 47851.76 2015-11-09 22:26:30.000 313 21198.71 199.98 42899.81 47851.77 2015-11-09 22:26:31.000 313 21198.71 199.91 42899.83 47851.77 2015-11-09 22:26:32.000 313 21198.74 199.87 42899.84 47851.77 2015-11-09 22:26:33.000 313 21198.78 199.81 42899.83 47851.78 2015-11-09 22:26:34.000 313 21198.76 199.79 42899.84 47851.81 2015-11-09 22:26:35.000 313 21198.75 199.73 42899.84 47851.80 2015-11-09 22:26:36.000 313 21198.79 199.68 42899.82 47851.80 2015-11-09 22:26:37.000 313 21198.77 199.64 42899.83 47851.79 2015-11-09 22:26:38.000 313 21198.77 199.63 42899.83 47851.81 2015-11-09 22:26:39.000 313 21198.78 199.60 42899.82 47851.81 2015-11-09 22:26:40.000 313 21198.78 199.58 42899.81 47851.82 2015-11-09 22:26:41.000 313 21198.80 199.55 42899.82 47851.80 2015-11-09 22:26:42.000 313 21198.80 199.52 42899.85 47851.82 2015-11-09 22:26:43.000 313 21198.79 199.47 42899.85 47851.82 2015-11-09 22:26:44.000 313 21198.81 199.44 42899.84 47851.83 2015-11-09 22:26:45.000 313 21198.86 199.44 42899.88 47851.87 2015-11-09 22:26:46.000 313 21198.89 199.41 42899.83 47851.87 2015-11-09 22:26:47.000 313 21198.90 199.39 42899.81 47851.84 2015-11-09 22:26:48.000 313 21198.92 199.36 42899.81 47851.88 2015-11-09 22:26:49.000 313 21198.96 199.31 42899.79 47851.86 2015-11-09 22:26:50.000 313 21198.91 199.26 42899.76 47851.83 2015-11-09 22:26:51.000 313 21198.89 199.24 42899.75 47851.85 2015-11-09 22:26:52.000 313 21198.89 199.16 42899.78 47851.85 2015-11-09 22:26:53.000 313 21198.87 199.15 42899.81 47851.84 2015-11-09 22:26:54.000 313 21198.86 199.11 42899.81 47851.85 2015-11-09 22:26:55.000 313 21198.88 199.09 42899.83 47851.85 2015-11-09 22:26:56.000 313 21198.86 199.04 42899.81 47851.86 2015-11-09 22:26:57.000 313 21198.88 199.00 42899.81 47851.83 2015-11-09 22:26:58.000 313 21198.89 198.96 42899.81 47851.87 2015-11-09 22:26:59.000 313 21198.95 198.92 42899.82 47851.87 2015-11-09 22:27:00.000 313 21198.98 198.87 42899.79 47851.88 2015-11-09 22:27:01.000 313 21198.98 198.83 42899.82 47851.88 2015-11-09 22:27:02.000 313 21199.00 198.78 42899.81 47851.90 2015-11-09 22:27:03.000 313 21199.06 198.75 42899.81 47851.91 2015-11-09 22:27:04.000 313 21199.10 198.65 42899.82 47851.93 2015-11-09 22:27:05.000 313 21199.11 198.59 42899.84 47851.97 2015-11-09 22:27:06.000 313 21199.15 198.56 42899.85 47851.96 2015-11-09 22:27:07.000 313 21199.18 198.51 42899.88 47852.01 2015-11-09 22:27:08.000 313 21199.20 198.42 42899.86 47852.01 2015-11-09 22:27:09.000 313 21199.22 198.35 42899.86 47852.04 2015-11-09 22:27:10.000 313 21199.24 198.33 42899.88 47852.06 2015-11-09 22:27:11.000 313 21199.25 198.29 42899.91 47852.08 2015-11-09 22:27:12.000 313 21199.29 198.23 42899.93 47852.08 2015-11-09 22:27:13.000 313 21199.31 198.19 42899.93 47852.10 2015-11-09 22:27:14.000 313 21199.30 198.13 42899.88 47852.11 2015-11-09 22:27:15.000 313 21199.32 198.07 42899.92 47852.10 2015-11-09 22:27:16.000 313 21199.33 198.01 42899.94 47852.13 2015-11-09 22:27:17.000 313 21199.33 197.97 42899.95 47852.16 2015-11-09 22:27:18.000 313 21199.34 197.96 42899.96 47852.18 2015-11-09 22:27:19.000 313 21199.31 197.95 42899.96 47852.18 2015-11-09 22:27:20.000 313 21199.32 197.93 42899.99 47852.17 2015-11-09 22:27:21.000 313 21199.35 197.91 42899.99 47852.19 2015-11-09 22:27:22.000 313 21199.35 197.94 42899.99 47852.15 2015-11-09 22:27:23.000 313 21199.38 197.92 42899.96 47852.18 2015-11-09 22:27:24.000 313 21199.40 197.92 42899.92 47852.17 2015-11-09 22:27:25.000 313 21199.46 197.91 42899.92 47852.16 2015-11-09 22:27:26.000 313 21199.47 197.87 42899.88 47852.15 2015-11-09 22:27:27.000 313 21199.47 197.79 42899.88 47852.17 2015-11-09 22:27:28.000 313 21199.50 197.76 42899.92 47852.19 2015-11-09 22:27:29.000 313 21199.51 197.73 42899.94 47852.19 2015-11-09 22:27:30.000 313 21199.53 197.66 42899.93 47852.20 2015-11-09 22:27:31.000 313 21199.55 197.63 42899.92 47852.24 2015-11-09 22:27:32.000 313 21199.59 197.58 42899.91 47852.23 2015-11-09 22:27:33.000 313 21199.60 197.52 42899.93 47852.24 2015-11-09 22:27:34.000 313 21199.58 197.47 42899.96 47852.26 2015-11-09 22:27:35.000 313 21199.61 197.42 42899.95 47852.29 2015-11-09 22:27:36.000 313 21199.64 197.36 42899.95 47852.27 2015-11-09 22:27:37.000 313 21199.62 197.30 42899.96 47852.30 2015-11-09 22:27:38.000 313 21199.61 197.30 42899.99 47852.31 2015-11-09 22:27:39.000 313 21199.63 197.25 42899.97 47852.29 2015-11-09 22:27:40.000 313 21199.62 197.18 42899.99 47852.29 2015-11-09 22:27:41.000 313 21199.60 197.15 42899.99 47852.32 2015-11-09 22:27:42.000 313 21199.63 197.10 42899.99 47852.31 2015-11-09 22:27:43.000 313 21199.66 197.06 42900.00 47852.33 2015-11-09 22:27:44.000 313 21199.70 197.02 42900.00 47852.34 2015-11-09 22:27:45.000 313 21199.67 196.97 42900.02 47852.34 2015-11-09 22:27:46.000 313 21199.69 196.93 42900.02 47852.34 2015-11-09 22:27:47.000 313 21199.71 196.86 42900.02 47852.34 2015-11-09 22:27:48.000 313 21199.73 196.79 42899.99 47852.37 2015-11-09 22:27:49.000 313 21199.72 196.72 42900.02 47852.37 2015-11-09 22:27:50.000 313 21199.71 196.68 42900.07 47852.39 2015-11-09 22:27:51.000 313 21199.73 196.62 42900.04 47852.39 2015-11-09 22:27:52.000 313 21199.71 196.56 42900.02 47852.40 2015-11-09 22:27:53.000 313 21199.72 196.53 42899.99 47852.39 2015-11-09 22:27:54.000 313 21199.68 196.48 42900.01 47852.41 2015-11-09 22:27:55.000 313 21199.66 196.42 42900.01 47852.37 2015-11-09 22:27:56.000 313 21199.69 196.35 42900.03 47852.37 2015-11-09 22:27:57.000 313 21199.70 196.28 42900.03 47852.39 2015-11-09 22:27:58.000 313 21199.71 196.23 42900.06 47852.38 2015-11-09 22:27:59.000 313 21199.72 196.20 42900.07 47852.37 2015-11-09 22:28:00.000 313 21199.75 196.14 42900.07 47852.39 2015-11-09 22:28:01.000 313 21199.76 196.08 42900.07 47852.42 2015-11-09 22:28:02.000 313 21199.74 196.02 42900.08 47852.43 2015-11-09 22:28:03.000 313 21199.77 195.97 42900.06 47852.44 2015-11-09 22:28:04.000 313 21199.78 195.92 42900.04 47852.41 2015-11-09 22:28:05.000 313 21199.81 195.88 42900.06 47852.46 2015-11-09 22:28:06.000 313 21199.81 195.83 42900.08 47852.44 2015-11-09 22:28:07.000 313 21199.84 195.78 42900.07 47852.44 2015-11-09 22:28:08.000 313 21199.87 195.73 42900.06 47852.49 2015-11-09 22:28:09.000 313 21199.87 195.68 42900.08 47852.47 2015-11-09 22:28:10.000 313 21199.88 195.64 42900.09 47852.48 2015-11-09 22:28:11.000 313 21199.91 195.59 42900.09 47852.49 2015-11-09 22:28:12.000 313 21199.93 195.56 42900.07 47852.50 2015-11-09 22:28:13.000 313 21199.95 195.50 42900.06 47852.53 2015-11-09 22:28:14.000 313 21199.94 195.46 42900.08 47852.50 2015-11-09 22:28:15.000 313 21199.94 195.41 42900.11 47852.52 2015-11-09 22:28:16.000 313 21199.98 195.39 42900.09 47852.53 2015-11-09 22:28:17.000 313 21200.00 195.33 42900.06 47852.53 2015-11-09 22:28:18.000 313 21200.02 195.28 42900.06 47852.54 2015-11-09 22:28:19.000 313 21200.04 195.24 42900.06 47852.56 2015-11-09 22:28:20.000 313 21200.06 195.22 42900.06 47852.56 2015-11-09 22:28:21.000 313 21200.03 195.19 42900.06 47852.57 2015-11-09 22:28:22.000 313 21200.07 195.15 42900.06 47852.57 2015-11-09 22:28:23.000 313 21200.10 195.11 42900.07 47852.59 2015-11-09 22:28:24.000 313 21200.12 195.04 42900.07 47852.59 2015-11-09 22:28:25.000 313 21200.14 195.00 42900.09 47852.58 2015-11-09 22:28:26.000 313 21200.14 194.98 42900.07 47852.61 2015-11-09 22:28:27.000 313 21200.15 194.92 42900.10 47852.60 2015-11-09 22:28:28.000 313 21200.20 194.86 42900.10 47852.63 2015-11-09 22:28:29.000 313 21200.16 194.84 42900.07 47852.62 2015-11-09 22:28:30.000 313 21200.20 194.79 42900.08 47852.63 2015-11-09 22:28:31.000 313 21200.21 194.72 42900.10 47852.66 2015-11-09 22:28:32.000 313 21200.22 194.66 42900.11 47852.66 2015-11-09 22:28:33.000 313 21200.23 194.61 42900.11 47852.65 2015-11-09 22:28:34.000 313 21200.24 194.53 42900.09 47852.69 2015-11-09 22:28:35.000 313 21200.27 194.46 42900.11 47852.69 2015-11-09 22:28:36.000 313 21200.32 194.38 42900.10 47852.70 2015-11-09 22:28:37.000 313 21200.31 194.32 42900.13 47852.68 2015-11-09 22:28:38.000 313 21200.29 194.29 42900.12 47852.72 2015-11-09 22:28:39.000 313 21200.30 194.24 42900.11 47852.73 2015-11-09 22:28:40.000 313 21200.31 194.15 42900.12 47852.70 2015-11-09 22:28:41.000 313 21200.30 194.09 42900.12 47852.70 2015-11-09 22:28:42.000 313 21200.31 194.02 42900.12 47852.71 2015-11-09 22:28:43.000 313 21200.35 193.92 42900.12 47852.71 2015-11-09 22:28:44.000 313 21200.36 193.83 42900.14 47852.74 2015-11-09 22:28:45.000 313 21200.37 193.77 42900.14 47852.76 2015-11-09 22:28:46.000 313 21200.39 193.68 42900.15 47852.76 2015-11-09 22:28:47.000 313 21200.41 193.57 42900.20 47852.79 2015-11-09 22:28:48.000 313 21200.41 193.50 42900.19 47852.79 2015-11-09 22:28:49.000 313 21200.44 193.43 42900.17 47852.80 2015-11-09 22:28:50.000 313 21200.46 193.36 42900.15 47852.81 2015-11-09 22:28:51.000 313 21200.49 193.28 42900.14 47852.83 2015-11-09 22:28:52.000 313 21200.50 193.18 42900.17 47852.81 2015-11-09 22:28:53.000 313 21200.51 193.09 42900.15 47852.83 2015-11-09 22:28:54.000 313 21200.50 192.98 42900.15 47852.81 2015-11-09 22:28:55.000 313 21200.47 192.87 42900.19 47852.82 2015-11-09 22:28:56.000 313 21200.46 192.77 42900.18 47852.79 2015-11-09 22:28:57.000 313 21200.45 192.72 42900.16 47852.81 2015-11-09 22:28:58.000 313 21200.46 192.68 42900.11 47852.80 2015-11-09 22:28:59.000 313 21200.44 192.62 42900.16 47852.79 2015-11-09 22:29:00.000 313 21200.41 192.56 42900.15 47852.80 2015-11-09 22:29:01.000 313 21200.44 192.50 42900.14 47852.77 2015-11-09 22:29:02.000 313 21200.46 192.47 42900.14 47852.76 2015-11-09 22:29:03.000 313 21200.45 192.43 42900.11 47852.76 2015-11-09 22:29:04.000 313 21200.46 192.39 42900.10 47852.75 2015-11-09 22:29:05.000 313 21200.50 192.34 42900.13 47852.77 2015-11-09 22:29:06.000 313 21200.49 192.31 42900.13 47852.77 2015-11-09 22:29:07.000 313 21200.50 192.25 42900.09 47852.78 2015-11-09 22:29:08.000 313 21200.50 192.18 42900.13 47852.80 2015-11-09 22:29:09.000 313 21200.50 192.13 42900.12 47852.75 2015-11-09 22:29:10.000 313 21200.49 192.09 42900.10 47852.79 2015-11-09 22:29:11.000 313 21200.48 192.01 42900.10 47852.76 2015-11-09 22:29:12.000 313 21200.46 191.94 42900.10 47852.77 2015-11-09 22:29:13.000 313 21200.46 191.90 42900.10 47852.78 2015-11-09 22:29:14.000 313 21200.48 191.83 42900.09 47852.77 2015-11-09 22:29:15.000 313 21200.50 191.74 42900.12 47852.76 2015-11-09 22:29:16.000 313 21200.53 191.68 42900.10 47852.75 2015-11-09 22:29:17.000 313 21200.52 191.62 42900.11 47852.77 2015-11-09 22:29:18.000 313 21200.53 191.55 42900.13 47852.77 2015-11-09 22:29:19.000 313 21200.53 191.52 42900.12 47852.79 2015-11-09 22:29:20.000 313 21200.52 191.47 42900.12 47852.79 2015-11-09 22:29:21.000 313 21200.52 191.41 42900.12 47852.79 2015-11-09 22:29:22.000 313 21200.54 191.37 42900.12 47852.80 2015-11-09 22:29:23.000 313 21200.56 191.34 42900.13 47852.80 2015-11-09 22:29:24.000 313 21200.57 191.29 42900.13 47852.84 2015-11-09 22:29:25.000 313 21200.58 191.25 42900.15 47852.80 2015-11-09 22:29:26.000 313 21200.63 191.20 42900.16 47852.84 2015-11-09 22:29:27.000 313 21200.65 191.16 42900.13 47852.84 2015-11-09 22:29:28.000 313 21200.65 191.11 42900.17 47852.86 2015-11-09 22:29:29.000 313 21200.67 191.07 42900.15 47852.86 2015-11-09 22:29:30.000 313 21200.70 191.01 42900.13 47852.87 2015-11-09 22:29:31.000 313 21200.72 190.95 42900.12 47852.86 2015-11-09 22:29:32.000 313 21200.75 190.89 42900.15 47852.90 2015-11-09 22:29:33.000 313 21200.78 190.81 42900.12 47852.89 2015-11-09 22:29:34.000 313 21200.81 190.74 42900.16 47852.92 2015-11-09 22:29:35.000 313 21200.81 190.66 42900.18 47852.94 2015-11-09 22:29:36.000 313 21200.84 190.59 42900.17 47852.95 2015-11-09 22:29:37.000 313 21200.83 190.54 42900.19 47852.98 2015-11-09 22:29:38.000 313 21200.85 190.49 42900.18 47852.97 2015-11-09 22:29:39.000 313 21200.85 190.44 42900.20 47852.98 2015-11-09 22:29:40.000 313 21200.83 190.37 42900.22 47852.98 2015-11-09 22:29:41.000 313 21200.85 190.30 42900.18 47852.98 2015-11-09 22:29:42.000 313 21200.85 190.23 42900.20 47853.00 2015-11-09 22:29:43.000 313 21200.87 190.15 42900.19 47853.00 2015-11-09 22:29:44.000 313 21200.90 190.06 42900.24 47853.01 2015-11-09 22:29:45.000 313 21200.91 189.97 42900.24 47853.04 2015-11-09 22:29:46.000 313 21200.95 189.89 42900.25 47853.08 2015-11-09 22:29:47.000 313 21200.97 189.80 42900.28 47853.10 2015-11-09 22:29:48.000 313 21201.01 189.71 42900.31 47853.13 2015-11-09 22:29:49.000 313 21201.02 189.66 42900.33 47853.15 2015-11-09 22:29:50.000 313 21201.03 189.58 42900.32 47853.16 2015-11-09 22:29:51.000 313 21201.03 189.49 42900.34 47853.19 2015-11-09 22:29:52.000 313 21201.07 189.41 42900.34 47853.19 2015-11-09 22:29:53.000 313 21201.05 189.32 42900.36 47853.20 2015-11-09 22:29:54.000 313 21201.05 189.27 42900.34 47853.26 2015-11-09 22:29:55.000 313 21201.05 189.22 42900.38 47853.22 2015-11-09 22:29:56.000 313 21201.06 189.16 42900.38 47853.24 2015-11-09 22:29:57.000 313 21201.07 189.10 42900.38 47853.25 2015-11-09 22:29:58.000 313 21201.04 189.04 42900.36 47853.23 2015-11-09 22:29:59.000 313 21201.08 188.96 42900.40 47853.25 2015-11-09 22:30:00.000 313 21201.10 188.92 42900.41 47853.26 2015-11-09 22:30:01.000 313 21201.09 188.84 42900.41 47853.25 2015-11-09 22:30:02.000 313 21201.04 188.79 42900.42 47853.24 2015-11-09 22:30:03.000 313 21201.05 188.74 42900.38 47853.26 2015-11-09 22:30:04.000 313 21201.05 188.69 42900.38 47853.25 2015-11-09 22:30:05.000 313 21201.06 188.63 42900.39 47853.25 2015-11-09 22:30:06.000 313 21201.08 188.57 42900.39 47853.25 2015-11-09 22:30:07.000 313 21201.04 188.50 42900.39 47853.24 2015-11-09 22:30:08.000 313 21201.04 188.48 42900.36 47853.24 2015-11-09 22:30:09.000 313 21201.06 188.42 42900.38 47853.25 2015-11-09 22:30:10.000 313 21201.06 188.38 42900.38 47853.23 2015-11-09 22:30:11.000 313 21201.07 188.34 42900.38 47853.22 2015-11-09 22:30:12.000 313 21201.07 188.29 42900.39 47853.23 2015-11-09 22:30:13.000 313 21201.09 188.23 42900.40 47853.24 2015-11-09 22:30:14.000 313 21201.10 188.17 42900.36 47853.24 2015-11-09 22:30:15.000 313 21201.11 188.13 42900.36 47853.22 2015-11-09 22:30:16.000 313 21201.10 188.07 42900.35 47853.21 2015-11-09 22:30:17.000 313 21201.08 188.01 42900.38 47853.23 2015-11-09 22:30:18.000 313 21201.09 187.96 42900.38 47853.24 2015-11-09 22:30:19.000 313 21201.09 187.91 42900.32 47853.24 2015-11-09 22:30:20.000 313 21201.12 187.84 42900.35 47853.27 2015-11-09 22:30:21.000 313 21201.13 187.80 42900.39 47853.25 2015-11-09 22:30:22.000 313 21201.17 187.73 42900.35 47853.28 2015-11-09 22:30:23.000 313 21201.15 187.68 42900.33 47853.26 2015-11-09 22:30:24.000 313 21201.19 187.63 42900.35 47853.27 2015-11-09 22:30:25.000 313 21201.19 187.56 42900.35 47853.27 2015-11-09 22:30:26.000 313 21201.21 187.48 42900.38 47853.29 2015-11-09 22:30:27.000 313 21201.23 187.42 42900.34 47853.32 2015-11-09 22:30:28.000 313 21201.25 187.34 42900.31 47853.28 2015-11-09 22:30:29.000 313 21201.28 187.27 42900.36 47853.31 2015-11-09 22:30:30.000 313 21201.26 187.21 42900.38 47853.32 2015-11-09 22:30:31.000 313 21201.27 187.15 42900.36 47853.32 2015-11-09 22:30:32.000 313 21201.29 187.07 42900.34 47853.34 2015-11-09 22:30:33.000 313 21201.29 186.99 42900.36 47853.33 2015-11-09 22:30:34.000 313 21201.34 186.90 42900.36 47853.35 2015-11-09 22:30:35.000 313 21201.38 186.81 42900.35 47853.36 2015-11-09 22:30:36.000 313 21201.39 186.72 42900.38 47853.37 2015-11-09 22:30:37.000 313 21201.38 186.65 42900.40 47853.38 2015-11-09 22:30:38.000 313 21201.38 186.55 42900.42 47853.41 2015-11-09 22:30:39.000 313 21201.39 186.47 42900.41 47853.40 2015-11-09 22:30:40.000 313 21201.36 186.38 42900.42 47853.42 2015-11-09 22:30:41.000 313 21201.35 186.33 42900.44 47853.42 2015-11-09 22:30:42.000 313 21201.35 186.26 42900.45 47853.42 2015-11-09 22:30:43.000 313 21201.32 186.16 42900.41 47853.40 2015-11-09 22:30:44.000 313 21201.34 186.06 42900.42 47853.39 2015-11-09 22:30:45.000 313 21201.35 185.99 42900.41 47853.40 2015-11-09 22:30:46.000 313 21201.34 185.93 42900.41 47853.39 2015-11-09 22:30:47.000 313 21201.34 185.85 42900.39 47853.39 2015-11-09 22:30:48.000 313 21201.37 185.77 42900.40 47853.40 2015-11-09 22:30:49.000 313 21201.39 185.69 42900.39 47853.43 2015-11-09 22:30:50.000 313 21201.38 185.62 42900.42 47853.41 2015-11-09 22:30:51.000 313 21201.37 185.57 42900.41 47853.42 2015-11-09 22:30:52.000 313 21201.38 185.52 42900.39 47853.41 2015-11-09 22:30:53.000 313 21201.42 185.48 42900.38 47853.43 2015-11-09 22:30:54.000 313 21201.45 185.42 42900.33 47853.43 2015-11-09 22:30:55.000 313 21201.48 185.37 42900.36 47853.40 2015-11-09 22:30:56.000 313 21201.47 185.33 42900.39 47853.45 2015-11-09 22:30:57.000 313 21201.47 185.26 42900.38 47853.42 2015-11-09 22:30:58.000 313 21201.47 185.21 42900.38 47853.45 2015-11-09 22:30:59.000 313 21201.50 185.15 42900.38 47853.45 2015-11-09 22:31:00.000 313 21201.50 185.11 42900.33 47853.43 2015-11-09 22:31:01.000 313 21201.50 185.09 42900.36 47853.44 2015-11-09 22:31:02.000 313 21201.50 185.04 42900.35 47853.44 2015-11-09 22:31:03.000 313 21201.52 185.01 42900.33 47853.44 2015-11-09 22:31:04.000 313 21201.55 184.96 42900.31 47853.44 2015-11-09 22:31:05.000 313 21201.58 184.90 42900.35 47853.43 2015-11-09 22:31:06.000 313 21201.58 184.83 42900.38 47853.45 2015-11-09 22:31:07.000 313 21201.58 184.80 42900.34 47853.44 2015-11-09 22:31:08.000 313 21201.57 184.77 42900.31 47853.47 2015-11-09 22:31:09.000 313 21201.61 184.70 42900.32 47853.46 2015-11-09 22:31:10.000 313 21201.62 184.68 42900.35 47853.46 2015-11-09 22:31:11.000 313 21201.66 184.64 42900.32 47853.47 2015-11-09 22:31:12.000 313 21201.70 184.56 42900.28 47853.47 2015-11-09 22:31:13.000 313 21201.72 184.51 42900.27 47853.46 2015-11-09 22:31:14.000 313 21201.69 184.48 42900.28 47853.45 2015-11-09 22:31:15.000 313 21201.69 184.43 42900.28 47853.45 2015-11-09 22:31:16.000 313 21201.71 184.36 42900.28 47853.46 2015-11-09 22:31:17.000 313 21201.72 184.29 42900.26 47853.46 2015-11-09 22:31:18.000 313 21201.75 184.24 42900.27 47853.46 2015-11-09 22:31:19.000 313 21201.77 184.16 42900.27 47853.47 2015-11-09 22:31:20.000 313 21201.77 184.07 42900.28 47853.47 2015-11-09 22:31:21.000 313 21201.79 184.03 42900.29 47853.48 2015-11-09 22:31:22.000 313 21201.79 183.97 42900.29 47853.49 2015-11-09 22:31:23.000 313 21201.82 183.89 42900.25 47853.47 2015-11-09 22:31:24.000 313 21201.83 183.84 42900.27 47853.50 2015-11-09 22:31:25.000 313 21201.84 183.78 42900.25 47853.51 2015-11-09 22:31:26.000 313 21201.88 183.70 42900.26 47853.52 2015-11-09 22:31:27.000 313 21201.88 183.64 42900.26 47853.52 2015-11-09 22:31:28.000 313 21201.92 183.58 42900.26 47853.53 2015-11-09 22:31:29.000 313 21201.94 183.51 42900.28 47853.50 2015-11-09 22:31:30.000 313 21201.96 183.46 42900.27 47853.52 2015-11-09 22:31:31.000 313 21201.96 183.40 42900.26 47853.52 2015-11-09 22:31:32.000 313 21201.96 183.34 42900.24 47853.53 2015-11-09 22:31:33.000 313 21201.95 183.28 42900.24 47853.53 2015-11-09 22:31:34.000 313 21201.97 183.21 42900.25 47853.53 2015-11-09 22:31:35.000 313 21201.96 183.14 42900.25 47853.54 2015-11-09 22:31:36.000 313 21201.97 183.07 42900.26 47853.55 2015-11-09 22:31:37.000 313 21202.00 183.02 42900.25 47853.54 2015-11-09 22:31:38.000 313 21201.99 182.97 42900.25 47853.55 2015-11-09 22:31:39.000 313 21201.97 182.94 42900.24 47853.55 2015-11-09 22:31:40.000 313 21201.96 182.88 42900.22 47853.54 2015-11-09 22:31:41.000 313 21202.00 182.84 42900.20 47853.51 2015-11-09 22:31:42.000 313 21201.97 182.79 42900.24 47853.55 2015-11-09 22:31:43.000 313 21201.97 182.73 42900.20 47853.50 2015-11-09 22:31:44.000 313 21201.98 182.68 42900.22 47853.49 2015-11-09 22:31:45.000 313 21201.99 182.62 42900.20 47853.51 2015-11-09 22:31:46.000 313 21201.98 182.57 42900.18 47853.48 2015-11-09 22:31:47.000 313 21202.01 182.51 42900.16 47853.51 2015-11-09 22:31:48.000 313 21202.03 182.45 42900.18 47853.50 2015-11-09 22:31:49.000 313 21202.03 182.38 42900.21 47853.51 2015-11-09 22:31:50.000 313 21202.05 182.31 42900.21 47853.49 2015-11-09 22:31:51.000 313 21202.09 182.26 42900.21 47853.52 2015-11-09 22:31:52.000 313 21202.09 182.20 42900.19 47853.52 2015-11-09 22:31:53.000 313 21202.06 182.13 42900.20 47853.52 2015-11-09 22:31:54.000 313 21202.06 182.10 42900.18 47853.54 2015-11-09 22:31:55.000 313 21202.08 182.03 42900.21 47853.53 2015-11-09 22:31:56.000 313 21202.08 181.95 42900.21 47853.54 2015-11-09 22:31:57.000 313 21202.11 181.88 42900.20 47853.54 2015-11-09 22:31:58.000 313 21202.13 181.82 42900.17 47853.56 2015-11-09 22:31:59.000 313 21202.14 181.75 42900.19 47853.56 2015-11-09 22:32:00.000 313 21202.18 181.69 42900.19 47853.56 2015-11-09 22:32:01.000 313 21202.20 181.63 42900.20 47853.57 2015-11-09 22:32:02.000 313 21202.22 181.55 42900.20 47853.57 2015-11-09 22:32:03.000 313 21202.22 181.50 42900.19 47853.59 2015-11-09 22:32:04.000 313 21202.21 181.42 42900.21 47853.60 2015-11-09 22:32:05.000 313 21202.22 181.36 42900.22 47853.62 2015-11-09 22:32:06.000 313 21202.24 181.26 42900.24 47853.60 2015-11-09 22:32:07.000 313 21202.24 181.19 42900.21 47853.63 2015-11-09 22:32:08.000 313 21202.24 181.09 42900.24 47853.65 2015-11-09 22:32:09.000 313 21202.26 181.03 42900.27 47853.66 2015-11-09 22:32:10.000 313 21202.26 180.96 42900.26 47853.66 2015-11-09 22:32:11.000 313 21202.25 180.91 42900.25 47853.67 2015-11-09 22:32:12.000 313 21202.26 180.82 42900.25 47853.67 2015-11-09 22:32:13.000 313 21202.27 180.73 42900.28 47853.67 2015-11-09 22:32:14.000 313 21202.28 180.65 42900.24 47853.69 2015-11-09 22:32:15.000 313 21202.31 180.57 42900.24 47853.69 2015-11-09 22:32:16.000 313 21202.32 180.47 42900.24 47853.70 2015-11-09 22:32:17.000 313 21202.33 180.39 42900.24 47853.69 2015-11-09 22:32:18.000 313 21202.32 180.31 42900.28 47853.71 2015-11-09 22:32:19.000 313 21202.31 180.24 42900.31 47853.72 2015-11-09 22:32:20.000 313 21202.33 180.17 42900.35 47853.75 2015-11-09 22:32:21.000 313 21202.32 180.10 42900.31 47853.71 2015-11-09 22:32:22.000 313 21202.34 180.01 42900.31 47853.73 2015-11-09 22:32:23.000 313 21202.33 179.93 42900.32 47853.76 2015-11-09 22:32:24.000 313 21202.35 179.85 42900.34 47853.75 2015-11-09 22:32:25.000 313 21202.37 179.79 42900.33 47853.76 2015-11-09 22:32:26.000 313 21202.37 179.71 42900.35 47853.76 2015-11-09 22:32:27.000 313 21202.40 179.63 42900.38 47853.78 2015-11-09 22:32:28.000 313 21202.40 179.55 42900.39 47853.78 2015-11-09 22:32:29.000 313 21202.40 179.49 42900.39 47853.78 2015-11-09 22:32:30.000 313 21202.40 179.44 42900.36 47853.79 2015-11-09 22:32:31.000 313 21202.42 179.35 42900.38 47853.78 2015-11-09 22:32:32.000 313 21202.40 179.29 42900.38 47853.77 2015-11-09 22:32:33.000 313 21202.42 179.24 42900.36 47853.78 2015-11-09 22:32:34.000 313 21202.42 179.17 42900.38 47853.78 2015-11-09 22:32:35.000 313 21202.42 179.10 42900.38 47853.78 2015-11-09 22:32:36.000 313 21202.44 179.04 42900.38 47853.79 2015-11-09 22:32:37.000 313 21202.45 178.97 42900.38 47853.78 2015-11-09 22:32:38.000 313 21202.46 178.91 42900.38 47853.79 2015-11-09 22:32:39.000 313 21202.46 178.86 42900.34 47853.79 2015-11-09 22:32:40.000 313 21202.48 178.80 42900.32 47853.79 2015-11-09 22:32:41.000 313 21202.47 178.74 42900.36 47853.79 2015-11-09 22:32:42.000 313 21202.54 178.67 42900.36 47853.79 2015-11-09 22:32:43.000 313 21202.56 178.61 42900.33 47853.80 2015-11-09 22:32:44.000 313 21202.58 178.53 42900.33 47853.83 2015-11-09 22:32:45.000 313 21202.61 178.45 42900.33 47853.84 2015-11-09 22:32:46.000 313 21202.63 178.37 42900.33 47853.86 2015-11-09 22:32:47.000 313 21202.65 178.27 42900.33 47853.90 2015-11-09 22:32:48.000 313 21202.65 178.18 42900.36 47853.90 2015-11-09 22:32:49.000 313 21202.65 178.10 42900.39 47853.89 2015-11-09 22:32:50.000 313 21202.67 178.03 42900.42 47853.91 2015-11-09 22:32:51.000 313 21202.70 177.93 42900.38 47853.90 2015-11-09 22:32:52.000 313 21202.73 177.84 42900.35 47853.90 2015-11-09 22:32:53.000 313 21202.69 177.75 42900.38 47853.94 2015-11-09 22:32:54.000 313 21202.72 177.65 42900.42 47853.95 2015-11-09 22:32:55.000 313 21202.75 177.55 42900.43 47853.97 2015-11-09 22:32:56.000 313 21202.77 177.45 42900.43 47853.98 2015-11-09 22:32:57.000 313 21202.77 177.38 42900.45 47853.99 2015-11-09 22:32:58.000 313 21202.74 177.29 42900.49 47853.99 2015-11-09 22:32:59.000 313 21202.75 177.21 42900.49 47854.02 2015-11-09 22:33:00.000 313 21202.75 177.13 42900.46 47854.00 2015-11-09 22:33:01.000 313 21202.77 176.99 42900.49 47854.02 2015-11-09 22:33:02.000 313 21202.77 176.93 42900.47 47854.03 2015-11-09 22:33:03.000 313 21202.84 176.83 42900.49 47854.06 2015-11-09 22:33:04.000 313 21202.83 176.71 42900.49 47854.07 2015-11-09 22:33:05.000 313 21202.85 176.58 42900.50 47854.06 2015-11-09 22:33:06.000 313 21202.86 176.48 42900.53 47854.10 2015-11-09 22:33:07.000 313 21202.87 176.39 42900.53 47854.11 2015-11-09 22:33:08.000 313 21202.84 176.28 42900.56 47854.11 2015-11-09 22:33:09.000 313 21202.85 176.20 42900.56 47854.14 2015-11-09 22:33:10.000 313 21202.86 176.15 42900.59 47854.14 2015-11-09 22:33:11.000 313 21202.89 176.06 42900.59 47854.16 2015-11-09 22:33:12.000 313 21202.87 175.98 42900.58 47854.14 2015-11-09 22:33:13.000 313 21202.86 175.90 42900.57 47854.17 2015-11-09 22:33:14.000 313 21202.86 175.81 42900.60 47854.17 2015-11-09 22:33:15.000 313 21202.87 175.74 42900.59 47854.18 2015-11-09 22:33:16.000 313 21202.90 175.65 42900.63 47854.19 2015-11-09 22:33:17.000 313 21202.89 175.58 42900.63 47854.18 2015-11-09 22:33:18.000 313 21202.88 175.50 42900.65 47854.20 2015-11-09 22:33:19.000 313 21202.88 175.42 42900.65 47854.21 2015-11-09 22:33:20.000 313 21202.90 175.34 42900.68 47854.20 2015-11-09 22:33:21.000 313 21202.88 175.27 42900.67 47854.21 2015-11-09 22:33:22.000 313 21202.88 175.20 42900.65 47854.22 2015-11-09 22:33:23.000 313 21202.87 175.13 42900.65 47854.24 2015-11-09 22:33:24.000 313 21202.90 175.09 42900.65 47854.22 2015-11-09 22:33:25.000 313 21202.92 175.01 42900.63 47854.23 2015-11-09 22:33:26.000 313 21202.89 174.93 42900.67 47854.23 2015-11-09 22:33:27.000 313 21202.91 174.85 42900.65 47854.25 2015-11-09 22:33:28.000 313 21202.90 174.75 42900.67 47854.26 2015-11-09 22:33:29.000 313 21202.89 174.68 42900.67 47854.24 2015-11-09 22:33:30.000 313 21202.91 174.68 42900.64 47854.23 2015-11-09 22:33:31.000 313 21202.91 174.63 42900.63 47854.23 2015-11-09 22:33:32.000 313 21202.94 174.53 42900.62 47854.23 2015-11-09 22:33:33.000 313 21202.94 174.47 42900.62 47854.20 2015-11-09 22:33:34.000 313 21202.96 174.41 42900.64 47854.23 2015-11-09 22:33:35.000 313 21202.97 174.33 42900.64 47854.22 2015-11-09 22:33:36.000 313 21202.98 174.29 42900.63 47854.21 2015-11-09 22:33:37.000 313 21202.96 174.24 42900.61 47854.20 2015-11-09 22:33:38.000 313 21202.92 174.19 42900.63 47854.20 2015-11-09 22:33:39.000 313 21202.91 174.13 42900.62 47854.19 2015-11-09 22:33:40.000 313 21202.92 174.07 42900.61 47854.18 2015-11-09 22:33:41.000 313 21202.93 174.01 42900.61 47854.20 2015-11-09 22:33:42.000 313 21202.92 173.96 42900.60 47854.17 2015-11-09 22:33:43.000 313 21202.94 173.91 42900.59 47854.19 2015-11-09 22:33:44.000 313 21202.90 173.87 42900.59 47854.18 2015-11-09 22:33:45.000 313 21202.92 173.81 42900.58 47854.14 2015-11-09 22:33:46.000 313 21202.91 173.77 42900.53 47854.16 2015-11-09 22:33:47.000 313 21202.90 173.73 42900.56 47854.13 2015-11-09 22:33:48.000 313 21202.93 173.68 42900.49 47854.15 2015-11-09 22:33:49.000 313 21202.94 173.61 42900.50 47854.12 2015-11-09 22:33:50.000 313 21202.91 173.52 42900.52 47854.08 2015-11-09 22:33:51.000 313 21202.86 173.46 42900.50 47854.10 2015-11-09 22:33:52.000 313 21202.83 173.36 42900.47 47854.06 2015-11-09 22:33:53.000 313 21202.83 173.30 42900.47 47854.04 2015-11-09 22:33:54.000 313 21202.85 173.21 42900.44 47854.04 2015-11-09 22:33:55.000 313 21202.85 173.14 42900.46 47854.01 2015-11-09 22:33:56.000 313 21202.84 173.08 42900.47 47854.02 2015-11-09 22:33:57.000 313 21202.83 172.95 42900.47 47854.03 2015-11-09 22:33:58.000 313 21202.81 172.83 42900.44 47853.99 2015-11-09 22:33:59.000 313 21202.79 172.74 42900.42 47853.97 2015-11-09 22:34:00.000 313 21202.76 172.67 42900.45 47853.98 2015-11-09 22:34:01.000 313 21202.74 172.58 42900.45 47853.97 2015-11-09 22:34:02.000 313 21202.70 172.54 42900.43 47853.94 2015-11-09 22:34:03.000 313 21202.68 172.49 42900.43 47853.91 2015-11-09 22:34:04.000 313 21202.70 172.43 42900.38 47853.89 2015-11-09 22:34:05.000 313 21202.71 172.35 42900.29 47853.86 2015-11-09 22:34:06.000 313 21202.71 172.28 42900.32 47853.83 2015-11-09 22:34:07.000 313 21202.68 172.21 42900.34 47853.84 2015-11-09 22:34:08.000 313 21202.69 172.15 42900.31 47853.82 2015-11-09 22:34:09.000 313 21202.72 172.11 42900.31 47853.81 2015-11-09 22:34:10.000 313 21202.72 172.05 42900.31 47853.79 2015-11-09 22:34:11.000 313 21202.72 171.98 42900.25 47853.80 2015-11-09 22:34:12.000 313 21202.75 171.90 42900.21 47853.81 2015-11-09 22:34:13.000 313 21202.75 171.83 42900.22 47853.78 2015-11-09 22:34:14.000 313 21202.75 171.77 42900.22 47853.76 2015-11-09 22:34:15.000 313 21202.79 171.68 42900.24 47853.77 2015-11-09 22:34:16.000 313 21202.80 171.60 42900.22 47853.78 2015-11-09 22:34:17.000 313 21202.78 171.54 42900.20 47853.79 2015-11-09 22:34:18.000 313 21202.79 171.47 42900.21 47853.77 2015-11-09 22:34:19.000 313 21202.78 171.40 42900.19 47853.79 2015-11-09 22:34:20.000 313 21202.80 171.34 42900.19 47853.80 2015-11-09 22:34:21.000 313 21202.78 171.27 42900.15 47853.80 2015-11-09 22:34:22.000 313 21202.79 171.19 42900.17 47853.79 2015-11-09 22:34:23.000 313 21202.79 171.15 42900.18 47853.79 2015-11-09 22:34:24.000 313 21202.77 171.12 42900.19 47853.77 2015-11-09 22:34:25.000 313 21202.75 171.04 42900.18 47853.75 2015-11-09 22:34:26.000 313 21202.75 170.98 42900.14 47853.75 2015-11-09 22:34:27.000 313 21202.77 170.94 42900.13 47853.74 2015-11-09 22:34:28.000 313 21202.75 170.89 42900.14 47853.72 2015-11-09 22:34:29.000 313 21202.75 170.81 42900.14 47853.72 2015-11-09 22:34:30.000 313 21202.80 170.75 42900.16 47853.71 2015-11-09 22:34:31.000 313 21202.77 170.70 42900.17 47853.73 2015-11-09 22:34:32.000 313 21202.79 170.62 42900.17 47853.73 2015-11-09 22:34:33.000 313 21202.78 170.54 42900.15 47853.71 2015-11-09 22:34:34.000 313 21202.78 170.49 42900.13 47853.73 2015-11-09 22:34:35.000 313 21202.77 170.42 42900.12 47853.72 2015-11-09 22:34:36.000 313 21202.80 170.35 42900.10 47853.73 2015-11-09 22:34:37.000 313 21202.82 170.27 42900.12 47853.72 2015-11-09 22:34:38.000 313 21202.85 170.20 42900.15 47853.76 2015-11-09 22:34:39.000 313 21202.82 170.14 42900.17 47853.76 2015-11-09 22:34:40.000 313 21202.81 170.06 42900.20 47853.76 2015-11-09 22:34:41.000 313 21202.82 170.00 42900.17 47853.76 2015-11-09 22:34:42.000 313 21202.81 169.92 42900.19 47853.76 2015-11-09 22:34:43.000 313 21202.81 169.85 42900.17 47853.78 2015-11-09 22:34:44.000 313 21202.81 169.78 42900.20 47853.78 2015-11-09 22:34:45.000 313 21202.79 169.71 42900.22 47853.79 2015-11-09 22:34:46.000 313 21202.81 169.65 42900.21 47853.82 2015-11-09 22:34:47.000 313 21202.82 169.58 42900.20 47853.81 2015-11-09 22:34:48.000 313 21202.81 169.52 42900.21 47853.81 2015-11-09 22:34:49.000 313 21202.77 169.45 42900.24 47853.83 2015-11-09 22:34:50.000 313 21202.73 169.40 42900.26 47853.79 2015-11-09 22:34:51.000 313 21202.72 169.30 42900.24 47853.80 2015-11-09 22:34:52.000 313 21202.66 169.21 42900.21 47853.77 2015-11-09 22:34:53.000 313 21202.67 169.13 42900.18 47853.79 2015-11-09 22:34:54.000 313 21202.66 169.06 42900.20 47853.71 2015-11-09 22:34:55.000 313 21202.63 168.98 42900.24 47853.75 2015-11-09 22:34:56.000 313 21202.61 168.90 42900.21 47853.74 2015-11-09 22:34:57.000 313 21202.63 168.83 42900.20 47853.71 2015-11-09 22:34:58.000 313 21202.60 168.77 42900.19 47853.69 2015-11-09 22:34:59.000 313 21202.60 168.70 42900.18 47853.69 2015-11-09 22:35:00.000 313 21202.57 168.66 42900.17 47853.66 2015-11-09 22:35:01.000 313 21202.55 168.59 42900.14 47853.64 2015-11-09 22:35:02.000 313 21202.54 168.52 42900.11 47853.64 2015-11-09 22:35:03.000 313 21202.54 168.46 42900.10 47853.59 2015-11-09 22:35:04.000 313 21202.52 168.39 42900.12 47853.61 2015-11-09 22:35:05.000 313 21202.48 168.30 42900.12 47853.59 2015-11-09 22:35:06.000 313 21202.47 168.21 42900.12 47853.57 2015-11-09 22:35:07.000 313 21202.45 168.16 42900.09 47853.55 2015-11-09 22:35:08.000 313 21202.47 168.11 42900.10 47853.57 2015-11-09 22:35:09.000 313 21202.46 168.07 42900.12 47853.55 2015-11-09 22:35:10.000 313 21202.41 168.00 42900.10 47853.54 2015-11-09 22:35:11.000 313 21202.39 167.91 42900.14 47853.54 2015-11-09 22:35:12.000 313 21202.36 167.84 42900.14 47853.56 2015-11-09 22:35:13.000 313 21202.33 167.77 42900.14 47853.54 2015-11-09 22:35:14.000 313 21202.32 167.71 42900.18 47853.52 2015-11-09 22:35:15.000 313 21202.31 167.67 42900.21 47853.56 2015-11-09 22:35:16.000 313 21202.31 167.63 42900.17 47853.56 2015-11-09 22:35:17.000 313 21202.30 167.58 42900.19 47853.58 2015-11-09 22:35:18.000 313 21202.30 167.54 42900.21 47853.57 2015-11-09 22:35:19.000 313 21202.28 167.48 42900.20 47853.55 2015-11-09 22:35:20.000 313 21202.27 167.43 42900.19 47853.55 2015-11-09 22:35:21.000 313 21202.26 167.37 42900.18 47853.54 2015-11-09 22:35:22.000 313 21202.25 167.33 42900.21 47853.54 2015-11-09 22:35:23.000 313 21202.25 167.27 42900.21 47853.53 2015-11-09 22:35:24.000 313 21202.23 167.22 42900.17 47853.54 2015-11-09 22:35:25.000 313 21202.23 167.17 42900.17 47853.53 2015-11-09 22:35:26.000 313 21202.24 167.16 42900.15 47853.54 2015-11-09 22:35:27.000 313 21202.23 167.14 42900.13 47853.50 2015-11-09 22:35:28.000 313 21202.22 167.08 42900.13 47853.49 2015-11-09 22:35:29.000 313 21202.19 167.01 42900.10 47853.44 2015-11-09 22:35:30.000 313 21202.19 166.91 42900.12 47853.45 2015-11-09 22:35:31.000 313 21202.19 166.82 42900.15 47853.43 2015-11-09 22:35:32.000 313 21202.18 166.74 42900.15 47853.46 2015-11-09 22:35:33.000 313 21202.21 166.69 42900.17 47853.48 2015-11-09 22:35:34.000 313 21202.24 166.65 42900.19 47853.51 2015-11-09 22:35:35.000 313 21202.25 166.59 42900.21 47853.53 2015-11-09 22:35:36.000 313 21202.27 166.55 42900.16 47853.51 2015-11-09 22:35:37.000 313 21202.25 166.50 42900.14 47853.54 2015-11-09 22:35:38.000 313 21202.26 166.41 42900.18 47853.52 2015-11-09 22:35:39.000 313 21202.26 166.34 42900.19 47853.53 2015-11-09 22:35:40.000 313 21202.23 166.24 42900.18 47853.49 2015-11-09 22:35:41.000 313 21202.21 166.19 42900.20 47853.50 2015-11-09 22:35:42.000 313 21202.17 166.12 42900.21 47853.49 2015-11-09 22:35:43.000 313 21202.14 166.06 42900.21 47853.50 2015-11-09 22:35:44.000 313 21202.12 166.01 42900.22 47853.50 2015-11-09 22:35:45.000 313 21202.09 165.95 42900.24 47853.51 2015-11-09 22:35:46.000 313 21202.07 165.85 42900.24 47853.50 2015-11-09 22:35:47.000 313 21202.01 165.77 42900.24 47853.50 2015-11-09 22:35:48.000 313 21202.02 165.71 42900.21 47853.50 2015-11-09 22:35:49.000 313 21201.99 165.65 42900.24 47853.47 2015-11-09 22:35:50.000 313 21201.97 165.57 42900.24 47853.47 2015-11-09 22:35:51.000 313 21201.96 165.50 42900.21 47853.46 2015-11-09 22:35:52.000 313 21201.99 165.41 42900.24 47853.45 2015-11-09 22:35:53.000 313 21201.96 165.36 42900.20 47853.45 2015-11-09 22:35:54.000 313 21201.93 165.29 42900.19 47853.45 2015-11-09 22:35:55.000 313 21201.92 165.22 42900.24 47853.44 2015-11-09 22:35:56.000 313 21201.89 165.14 42900.21 47853.41 2015-11-09 22:35:57.000 313 21201.85 165.05 42900.22 47853.41 2015-11-09 22:35:58.000 313 21201.84 164.95 42900.20 47853.39 2015-11-09 22:35:59.000 313 21201.83 164.89 42900.18 47853.38 2015-11-09 22:36:00.000 313 21201.80 164.85 42900.17 47853.38 2015-11-09 22:36:01.000 313 21201.77 164.77 42900.18 47853.35 2015-11-09 22:36:02.000 313 21201.80 164.70 42900.17 47853.31 2015-11-09 22:36:03.000 313 21201.77 164.62 42900.15 47853.32 2015-11-09 22:36:04.000 313 21201.74 164.55 42900.19 47853.32 2015-11-09 22:36:05.000 313 21201.73 164.47 42900.16 47853.30 2015-11-09 22:36:06.000 313 21201.74 164.38 42900.13 47853.27 2015-11-09 22:36:07.000 313 21201.73 164.30 42900.14 47853.27 2015-11-09 22:36:08.000 313 21201.72 164.22 42900.14 47853.28 2015-11-09 22:36:09.000 313 21201.71 164.16 42900.18 47853.26 2015-11-09 22:36:10.000 313 21201.70 164.11 42900.17 47853.28 2015-11-09 22:36:11.000 313 21201.65 164.03 42900.13 47853.25 2015-11-09 22:36:12.000 313 21201.64 163.95 42900.12 47853.25 2015-11-09 22:36:13.000 313 21201.62 163.88 42900.15 47853.26 2015-11-09 22:36:14.000 313 21201.61 163.80 42900.15 47853.22 2015-11-09 22:36:15.000 313 21201.58 163.72 42900.16 47853.22 2015-11-09 22:36:16.000 313 21201.58 163.65 42900.20 47853.22 2015-11-09 22:36:17.000 313 21201.56 163.57 42900.18 47853.22 2015-11-09 22:36:18.000 313 21201.54 163.50 42900.17 47853.21 2015-11-09 22:36:19.000 313 21201.56 163.45 42900.19 47853.17 2015-11-09 22:36:20.000 313 21201.47 163.40 42900.17 47853.21 2015-11-09 22:36:21.000 313 21201.42 163.33 42900.19 47853.17 2015-11-09 22:36:22.000 313 21201.40 163.26 42900.21 47853.15 2015-11-09 22:36:23.000 313 21201.40 163.20 42900.18 47853.17 2015-11-09 22:36:24.000 313 21201.40 163.14 42900.18 47853.16 2015-11-09 22:36:25.000 313 21201.39 163.06 42900.21 47853.16 2015-11-09 22:36:26.000 313 21201.38 163.02 42900.22 47853.16 2015-11-09 22:36:27.000 313 21201.32 162.96 42900.24 47853.16 2015-11-09 22:36:28.000 313 21201.31 162.90 42900.22 47853.14 2015-11-09 22:36:29.000 313 21201.29 162.84 42900.26 47853.14 2015-11-09 22:36:30.000 313 21201.29 162.78 42900.26 47853.16 2015-11-09 22:36:31.000 313 21201.25 162.70 42900.24 47853.14 2015-11-09 22:36:32.000 313 21201.21 162.62 42900.26 47853.17 2015-11-09 22:36:33.000 313 21201.21 162.58 42900.29 47853.13 2015-11-09 22:36:34.000 313 21201.18 162.53 42900.29 47853.15 2015-11-09 22:36:35.000 313 21201.18 162.50 42900.31 47853.15 2015-11-09 22:36:36.000 313 21201.14 162.48 42900.28 47853.15 2015-11-09 22:36:37.000 313 21201.12 162.41 42900.29 47853.11 2015-11-09 22:36:38.000 313 21201.10 162.39 42900.31 47853.12 2015-11-09 22:36:39.000 313 21201.09 162.35 42900.25 47853.08 2015-11-09 22:36:40.000 313 21201.06 162.31 42900.24 47853.07 2015-11-09 22:36:41.000 313 21201.04 162.27 42900.25 47853.06 2015-11-09 22:36:42.000 313 21201.06 162.19 42900.24 47853.01 2015-11-09 22:36:43.000 313 21201.02 162.13 42900.21 47853.00 2015-11-09 22:36:44.000 313 21201.01 162.07 42900.20 47853.00 2015-11-09 22:36:45.000 313 21200.98 162.00 42900.19 47852.97 2015-11-09 22:36:46.000 313 21200.94 161.93 42900.20 47852.95 2015-11-09 22:36:47.000 313 21200.93 161.85 42900.20 47852.95 2015-11-09 22:36:48.000 313 21200.91 161.78 42900.21 47852.95 2015-11-09 22:36:49.000 313 21200.90 161.72 42900.21 47852.94 2015-11-09 22:36:50.000 313 21200.87 161.69 42900.17 47852.92 2015-11-09 22:36:51.000 313 21200.83 161.62 42900.19 47852.91 2015-11-09 22:36:52.000 313 21200.80 161.56 42900.17 47852.89 2015-11-09 22:36:53.000 313 21200.79 161.48 42900.13 47852.85 2015-11-09 22:36:54.000 313 21200.80 161.42 42900.14 47852.82 2015-11-09 22:36:55.000 313 21200.78 161.35 42900.13 47852.83 2015-11-09 22:36:56.000 313 21200.74 161.28 42900.12 47852.82 2015-11-09 22:36:57.000 313 21200.74 161.19 42900.16 47852.83 2015-11-09 22:36:58.000 313 21200.72 161.11 42900.20 47852.81 2015-11-09 22:36:59.000 313 21200.72 161.05 42900.20 47852.83 2015-11-09 22:37:00.000 313 21200.70 160.97 42900.20 47852.85 2015-11-09 22:37:01.000 313 21200.68 160.90 42900.19 47852.83 2015-11-09 22:37:02.000 313 21200.69 160.84 42900.20 47852.85 2015-11-09 22:37:03.000 313 21200.72 160.76 42900.19 47852.85 2015-11-09 22:37:04.000 313 21200.72 160.70 42900.21 47852.82 2015-11-09 22:37:05.000 313 21200.69 160.61 42900.19 47852.84 2015-11-09 22:37:06.000 313 21200.68 160.54 42900.22 47852.84 2015-11-09 22:37:07.000 313 21200.64 160.48 42900.22 47852.84 2015-11-09 22:37:08.000 313 21200.62 160.40 42900.22 47852.82 2015-11-09 22:37:09.000 313 21200.61 160.36 42900.20 47852.84 2015-11-09 22:37:10.000 313 21200.59 160.32 42900.21 47852.81 2015-11-09 22:37:11.000 313 21200.58 160.29 42900.19 47852.82 2015-11-09 22:37:12.000 313 21200.56 160.25 42900.20 47852.77 2015-11-09 22:37:13.000 313 21200.55 160.19 42900.22 47852.79 2015-11-09 22:37:14.000 313 21200.54 160.14 42900.19 47852.76 2015-11-09 22:37:15.000 313 21200.55 160.13 42900.15 47852.75 2015-11-09 22:37:16.000 313 21200.54 160.07 42900.16 47852.71 2015-11-09 22:37:17.000 313 21200.54 160.03 42900.15 47852.73 2015-11-09 22:37:18.000 313 21200.55 159.99 42900.11 47852.70 2015-11-09 22:37:19.000 313 21200.57 159.92 42900.12 47852.69 2015-11-09 22:37:20.000 313 21200.60 159.85 42900.13 47852.69 2015-11-09 22:37:21.000 313 21200.54 159.76 42900.09 47852.67 2015-11-09 22:37:22.000 313 21200.54 159.69 42900.09 47852.69 2015-11-09 22:37:23.000 313 21200.54 159.66 42900.07 47852.67 2015-11-09 22:37:24.000 313 21200.48 159.59 42900.10 47852.67 2015-11-09 22:37:25.000 313 21200.52 159.50 42900.09 47852.68 2015-11-09 22:37:26.000 313 21200.50 159.41 42900.12 47852.64 2015-11-09 22:37:27.000 313 21200.47 159.35 42900.10 47852.65 2015-11-09 22:37:28.000 313 21200.45 159.30 42900.09 47852.63 2015-11-09 22:37:29.000 313 21200.44 159.23 42900.08 47852.64 2015-11-09 22:37:30.000 313 21200.43 159.17 42900.08 47852.64 2015-11-09 22:37:31.000 313 21200.37 159.11 42900.08 47852.62 2015-11-09 22:37:32.000 313 21200.34 159.03 42900.10 47852.64 2015-11-09 22:37:33.000 313 21200.34 158.94 42900.10 47852.63 2015-11-09 22:37:34.000 313 21200.36 158.85 42900.10 47852.61 2015-11-09 22:37:35.000 313 21200.34 158.76 42900.13 47852.60 2015-11-09 22:37:36.000 313 21200.29 158.68 42900.14 47852.60 2015-11-09 22:37:37.000 313 21200.27 158.63 42900.15 47852.63 2015-11-09 22:37:38.000 313 21200.25 158.59 42900.13 47852.57 2015-11-09 22:37:39.000 313 21200.21 158.53 42900.14 47852.57 2015-11-09 22:37:40.000 313 21200.17 158.47 42900.12 47852.56 2015-11-09 22:37:41.000 313 21200.12 158.40 42900.13 47852.56 2015-11-09 22:37:42.000 313 21200.09 158.31 42900.13 47852.53 2015-11-09 22:37:43.000 313 21200.11 158.20 42900.14 47852.50 2015-11-09 22:37:44.000 313 21200.06 158.15 42900.14 47852.53 2015-11-09 22:37:45.000 313 21200.06 158.11 42900.15 47852.50 2015-11-09 22:37:46.000 313 21200.06 158.07 42900.11 47852.51 2015-11-09 22:37:47.000 313 21200.06 158.03 42900.10 47852.48 2015-11-09 22:37:48.000 313 21200.06 157.96 42900.09 47852.46 2015-11-09 22:37:49.000 313 21200.03 157.89 42900.10 47852.44 2015-11-09 22:37:50.000 313 21200.00 157.82 42900.07 47852.43 2015-11-09 22:37:51.000 313 21199.99 157.74 42900.04 47852.39 2015-11-09 22:37:52.000 313 21199.97 157.66 42900.06 47852.38 2015-11-09 22:37:53.000 313 21199.97 157.61 42900.04 47852.38 2015-11-09 22:37:54.000 313 21199.96 157.54 42900.04 47852.38 2015-11-09 22:37:55.000 313 21199.97 157.50 42900.03 47852.36 2015-11-09 22:37:56.000 313 21199.96 157.43 42900.02 47852.36 2015-11-09 22:37:57.000 313 21199.94 157.38 42900.04 47852.35 2015-11-09 22:37:58.000 313 21199.90 157.31 42900.03 47852.34 2015-11-09 22:37:59.000 313 21199.88 157.25 42900.06 47852.35 2015-11-09 22:38:00.000 313 21199.87 157.19 42900.04 47852.32 2015-11-09 22:38:01.000 313 21199.85 157.14 42900.04 47852.32 2015-11-09 22:38:02.000 313 21199.86 157.08 42900.04 47852.32 2015-11-09 22:38:03.000 313 21199.83 157.01 42900.01 47852.30 2015-11-09 22:38:04.000 313 21199.80 156.94 42900.02 47852.28 2015-11-09 22:38:05.000 313 21199.77 156.84 42900.01 47852.26 2015-11-09 22:38:06.000 313 21199.78 156.75 42900.03 47852.26 2015-11-09 22:38:07.000 313 21199.73 156.66 42900.01 47852.26 2015-11-09 22:38:08.000 313 21199.69 156.60 42900.02 47852.22 2015-11-09 22:38:09.000 313 21199.69 156.54 42900.01 47852.22 2015-11-09 22:38:10.000 313 21199.65 156.46 42900.00 47852.18 2015-11-09 22:38:11.000 313 21199.65 156.38 42899.99 47852.19 2015-11-09 22:38:12.000 313 21199.62 156.30 42899.99 47852.17 2015-11-09 22:38:13.000 313 21199.59 156.22 42899.97 47852.13 2015-11-09 22:38:14.000 313 21199.61 156.15 42899.99 47852.15 2015-11-09 22:38:15.000 313 21199.58 156.09 42900.01 47852.14 2015-11-09 22:38:16.000 313 21199.57 156.02 42900.02 47852.12 2015-11-09 22:38:17.000 313 21199.54 155.95 42900.02 47852.13 2015-11-09 22:38:18.000 313 21199.51 155.88 42899.99 47852.11 2015-11-09 22:38:19.000 313 21199.45 155.81 42899.99 47852.09 2015-11-09 22:38:20.000 313 21199.44 155.75 42899.97 47852.07 2015-11-09 22:38:21.000 313 21199.42 155.66 42899.99 47852.05 2015-11-09 22:38:22.000 313 21199.40 155.60 42899.95 47852.06 2015-11-09 22:38:23.000 313 21199.37 155.52 42899.96 47852.05 2015-11-09 22:38:24.000 313 21199.35 155.43 42899.97 47852.03 2015-11-09 22:38:25.000 313 21199.36 155.33 42899.97 47852.01 2015-11-09 22:38:26.000 313 21199.33 155.24 42899.99 47852.00 2015-11-09 22:38:27.000 313 21199.27 155.19 42899.97 47852.03 2015-11-09 22:38:28.000 313 21199.26 155.08 42899.97 47851.99 2015-11-09 22:38:29.000 313 21199.23 155.02 42899.99 47852.01 2015-11-09 22:38:30.000 313 21199.26 154.92 42899.94 47851.98 2015-11-09 22:38:31.000 313 21199.21 154.85 42899.94 47851.96 2015-11-09 22:38:32.000 313 21199.20 154.80 42899.94 47851.96 2015-11-09 22:38:33.000 313 21199.16 154.72 42899.95 47851.95 2015-11-09 22:38:34.000 313 21199.13 154.63 42899.96 47851.95 2015-11-09 22:38:35.000 313 21199.14 154.57 42899.96 47851.90 2015-11-09 22:38:36.000 313 21199.11 154.50 42899.94 47851.91 2015-11-09 22:38:37.000 313 21199.11 154.45 42899.93 47851.91 2015-11-09 22:38:38.000 313 21199.12 154.38 42899.92 47851.89 2015-11-09 22:38:39.000 313 21199.08 154.33 42899.93 47851.88 2015-11-09 22:38:40.000 313 21199.06 154.27 42899.93 47851.85 2015-11-09 22:38:41.000 313 21199.05 154.18 42899.93 47851.86 2015-11-09 22:38:42.000 313 21199.01 154.09 42899.92 47851.85 2015-11-09 22:38:43.000 313 21198.98 154.01 42899.93 47851.83 2015-11-09 22:38:44.000 313 21198.97 153.94 42899.96 47851.83 2015-11-09 22:38:45.000 313 21198.95 153.87 42899.97 47851.80 2015-11-09 22:38:46.000 313 21198.97 153.80 42899.97 47851.84 2015-11-09 22:38:47.000 313 21198.93 153.73 42899.97 47851.83 2015-11-09 22:38:48.000 313 21198.91 153.66 42899.95 47851.84 2015-11-09 22:38:49.000 313 21198.89 153.61 42899.94 47851.82 2015-11-09 22:38:50.000 313 21198.88 153.54 42899.92 47851.81 2015-11-09 22:38:51.000 313 21198.86 153.48 42899.91 47851.80 2015-11-09 22:38:52.000 313 21198.84 153.42 42899.95 47851.80 2015-11-09 22:38:53.000 313 21198.85 153.36 42899.97 47851.81 2015-11-09 22:38:54.000 313 21198.81 153.30 42899.94 47851.80 2015-11-09 22:38:55.000 313 21198.79 153.26 42899.94 47851.78 2015-11-09 22:38:56.000 313 21198.75 153.22 42899.92 47851.78 2015-11-09 22:38:57.000 313 21198.74 153.16 42899.93 47851.74 2015-11-09 22:38:58.000 313 21198.72 153.13 42899.93 47851.72 2015-11-09 22:38:59.000 313 21198.70 153.05 42899.92 47851.70 2015-11-09 22:39:00.000 313 21198.67 152.97 42899.94 47851.69 2015-11-09 22:39:01.000 313 21198.65 152.91 42899.93 47851.66 2015-11-09 22:39:02.000 313 21198.58 152.81 42899.92 47851.64 2015-11-09 22:39:03.000 313 21198.54 152.74 42899.94 47851.62 2015-11-09 22:39:04.000 313 21198.46 152.66 42899.90 47851.58 2015-11-09 22:39:05.000 313 21198.40 152.58 42899.93 47851.59 2015-11-09 22:39:06.000 313 21198.36 152.52 42899.92 47851.58 2015-11-09 22:39:07.000 313 21198.33 152.48 42899.91 47851.55 2015-11-09 22:39:08.000 313 21198.28 152.42 42899.92 47851.52 2015-11-09 22:39:09.000 313 21198.23 152.36 42899.89 47851.49 2015-11-09 22:39:10.000 313 21198.19 152.28 42899.88 47851.48 2015-11-09 22:39:11.000 313 21198.15 152.17 42899.91 47851.46 2015-11-09 22:39:12.000 313 21198.13 152.12 42899.90 47851.42 2015-11-09 22:39:13.000 313 21198.06 152.04 42899.93 47851.44 2015-11-09 22:39:14.000 313 21198.00 152.00 42899.89 47851.38 2015-11-09 22:39:15.000 313 21198.00 151.95 42899.88 47851.39 2015-11-09 22:39:16.000 313 21197.96 151.88 42899.88 47851.35 2015-11-09 22:39:17.000 313 21197.92 151.82 42899.89 47851.35 2015-11-09 22:39:18.000 313 21197.92 151.75 42899.86 47851.31 2015-11-09 22:39:19.000 313 21197.91 151.65 42899.86 47851.31 2015-11-09 22:39:20.000 313 21197.92 151.58 42899.86 47851.29 2015-11-09 22:39:21.000 313 21197.90 151.49 42899.86 47851.29 2015-11-09 22:39:22.000 313 21197.85 151.40 42899.83 47851.25 2015-11-09 22:39:23.000 313 21197.83 151.35 42899.85 47851.26 2015-11-09 22:39:24.000 313 21197.79 151.29 42899.84 47851.25 2015-11-09 22:39:25.000 313 21197.77 151.21 42899.85 47851.23 2015-11-09 22:39:26.000 313 21197.74 151.13 42899.86 47851.21 2015-11-09 22:39:27.000 313 21197.73 151.10 42899.84 47851.20 2015-11-09 22:39:28.000 313 21197.69 151.05 42899.86 47851.20 2015-11-09 22:39:29.000 313 21197.65 150.98 42899.85 47851.17 2015-11-09 22:39:30.000 313 21197.63 150.94 42899.84 47851.16 2015-11-09 22:39:31.000 313 21197.59 150.85 42899.84 47851.13 2015-11-09 22:39:32.000 313 21197.56 150.78 42899.86 47851.13 2015-11-09 22:39:33.000 313 21197.53 150.70 42899.88 47851.08 2015-11-09 22:39:34.000 313 21197.48 150.65 42899.86 47851.08 2015-11-09 22:39:35.000 313 21197.45 150.59 42899.85 47851.09 2015-11-09 22:39:36.000 313 21197.41 150.54 42899.84 47851.07 2015-11-09 22:39:37.000 313 21197.39 150.49 42899.85 47851.04 2015-11-09 22:39:38.000 313 21197.35 150.43 42899.88 47851.04 2015-11-09 22:39:39.000 313 21197.26 150.37 42899.86 47851.00 2015-11-09 22:39:40.000 313 21197.24 150.32 42899.89 47850.98 2015-11-09 22:39:41.000 313 21197.17 150.25 42899.86 47850.94 2015-11-09 22:39:42.000 313 21197.11 150.19 42899.81 47850.90 2015-11-09 22:39:43.000 313 21197.08 150.14 42899.84 47850.88 2015-11-09 22:39:44.000 313 21197.02 150.09 42899.82 47850.86 2015-11-09 22:39:45.000 313 21196.99 150.02 42899.81 47850.80 2015-11-09 22:39:46.000 313 21196.93 149.95 42899.79 47850.78 2015-11-09 22:39:47.000 313 21196.88 149.88 42899.79 47850.74 2015-11-09 22:39:48.000 313 21196.81 149.84 42899.81 47850.71 2015-11-09 22:39:49.000 313 21196.75 149.77 42899.79 47850.68 2015-11-09 22:39:50.000 313 21196.69 149.70 42899.74 47850.62 2015-11-09 22:39:51.000 313 21196.64 149.62 42899.78 47850.63 2015-11-09 22:39:52.000 313 21196.59 149.58 42899.78 47850.62 2015-11-09 22:39:53.000 313 21196.52 149.51 42899.79 47850.57 2015-11-09 22:39:54.000 313 21196.46 149.47 42899.77 47850.54 2015-11-09 22:39:55.000 313 21196.45 149.42 42899.75 47850.51 2015-11-09 22:39:56.000 313 21196.40 149.37 42899.74 47850.50 2015-11-09 22:39:57.000 313 21196.38 149.28 42899.74 47850.45 2015-11-09 22:39:58.000 313 21196.30 149.21 42899.70 47850.43 2015-11-09 22:39:59.000 313 21196.26 149.15 42899.72 47850.42 2015-11-09 22:40:00.000 313 21196.21 149.09 42899.70 47850.37 2015-11-09 22:40:01.000 313 21196.16 149.01 42899.69 47850.37 2015-11-09 22:40:02.000 313 21196.06 148.96 42899.68 47850.34 2015-11-09 22:40:03.000 313 21196.00 148.89 42899.71 47850.33 2015-11-09 22:40:04.000 313 21195.95 148.82 42899.71 47850.29 2015-11-09 22:40:05.000 313 21195.92 148.77 42899.74 47850.25 2015-11-09 22:40:06.000 313 21195.89 148.71 42899.71 47850.25 2015-11-09 22:40:07.000 313 21195.89 148.67 42899.67 47850.22 2015-11-09 22:40:08.000 313 21195.90 148.58 42899.65 47850.21 2015-11-09 22:40:09.000 313 21195.87 148.52 42899.67 47850.21 2015-11-09 22:40:10.000 313 21195.84 148.47 42899.67 47850.21 2015-11-09 22:40:11.000 313 21195.81 148.42 42899.67 47850.20 2015-11-09 22:40:12.000 313 21195.75 148.35 42899.68 47850.18 2015-11-09 22:40:13.000 313 21195.74 148.26 42899.72 47850.16 2015-11-09 22:40:14.000 313 21195.71 148.19 42899.72 47850.15 2015-11-09 22:40:15.000 313 21195.66 148.15 42899.71 47850.13 2015-11-09 22:40:16.000 313 21195.60 148.11 42899.75 47850.15 2015-11-09 22:40:17.000 313 21195.57 148.07 42899.75 47850.09 2015-11-09 22:40:18.000 313 21195.52 148.02 42899.72 47850.10 2015-11-09 22:40:19.000 313 21195.49 147.97 42899.71 47850.04 2015-11-09 22:40:20.000 313 21195.45 147.89 42899.70 47850.02 2015-11-09 22:40:21.000 313 21195.43 147.84 42899.68 47850.01 2015-11-09 22:40:22.000 313 21195.43 147.78 42899.66 47849.99 2015-11-09 22:40:23.000 313 21195.39 147.73 42899.69 47849.97 2015-11-09 22:40:24.000 313 21195.36 147.65 42899.72 47849.95 2015-11-09 22:40:25.000 313 21195.32 147.59 42899.69 47849.93 2015-11-09 22:40:26.000 313 21195.34 147.53 42899.68 47849.95 2015-11-09 22:40:27.000 313 21195.31 147.44 42899.66 47849.92 2015-11-09 22:40:28.000 313 21195.26 147.36 42899.68 47849.91 2015-11-09 22:40:29.000 313 21195.23 147.28 42899.69 47849.91 2015-11-09 22:40:30.000 313 21195.21 147.20 42899.68 47849.89 2015-11-09 22:40:31.000 313 21195.20 147.12 42899.68 47849.88 2015-11-09 22:40:32.000 313 21195.13 147.07 42899.67 47849.86 2015-11-09 22:40:33.000 313 21195.13 147.01 42899.64 47849.83 2015-11-09 22:40:34.000 313 21195.11 146.92 42899.65 47849.83 2015-11-09 22:40:35.000 313 21195.05 146.85 42899.65 47849.81 2015-11-09 22:40:36.000 313 21195.03 146.79 42899.64 47849.79 2015-11-09 22:40:37.000 313 21195.02 146.70 42899.65 47849.78 2015-11-09 22:40:38.000 313 21195.02 146.63 42899.64 47849.76 2015-11-09 22:40:39.000 313 21194.98 146.55 42899.65 47849.75 2015-11-09 22:40:40.000 313 21194.98 146.47 42899.61 47849.73 2015-11-09 22:40:41.000 313 21194.95 146.42 42899.61 47849.73 2015-11-09 22:40:42.000 313 21194.91 146.35 42899.64 47849.68 2015-11-09 22:40:43.000 313 21194.88 146.28 42899.62 47849.67 2015-11-09 22:40:44.000 313 21194.82 146.19 42899.61 47849.65 2015-11-09 22:40:45.000 313 21194.77 146.13 42899.61 47849.64 2015-11-09 22:40:46.000 313 21194.76 146.02 42899.60 47849.60 2015-11-09 22:40:47.000 313 21194.74 145.94 42899.59 47849.60 2015-11-09 22:40:48.000 313 21194.72 145.85 42899.61 47849.56 2015-11-09 22:40:49.000 313 21194.66 145.75 42899.63 47849.55 2015-11-09 22:40:50.000 313 21194.60 145.67 42899.63 47849.54 2015-11-09 22:40:51.000 313 21194.52 145.56 42899.61 47849.50 2015-11-09 22:40:52.000 313 21194.49 145.46 42899.62 47849.50 2015-11-09 22:40:53.000 313 21194.47 145.37 42899.64 47849.50 2015-11-09 22:40:54.000 313 21194.44 145.31 42899.63 47849.48 2015-11-09 22:40:55.000 313 21194.43 145.23 42899.67 47849.47 2015-11-09 22:40:56.000 313 21194.40 145.15 42899.65 47849.47 2015-11-09 22:40:57.000 313 21194.38 145.09 42899.66 47849.47 2015-11-09 22:40:58.000 313 21194.39 144.99 42899.65 47849.48 2015-11-09 22:40:59.000 313 21194.35 144.94 42899.66 47849.47 2015-11-09 22:41:00.000 313 21194.32 144.89 42899.64 47849.44 2015-11-09 22:41:01.000 313 21194.27 144.82 42899.64 47849.40 2015-11-09 22:41:02.000 313 21194.21 144.76 42899.67 47849.40 2015-11-09 22:41:03.000 313 21194.17 144.73 42899.67 47849.37 2015-11-09 22:41:04.000 313 21194.11 144.66 42899.62 47849.35 2015-11-09 22:41:05.000 313 21194.06 144.62 42899.64 47849.34 2015-11-09 22:41:06.000 313 21194.00 144.55 42899.64 47849.30 2015-11-09 22:41:07.000 313 21193.99 144.50 42899.62 47849.28 2015-11-09 22:41:08.000 313 21193.99 144.43 42899.62 47849.26 2015-11-09 22:41:09.000 313 21193.97 144.35 42899.62 47849.28 2015-11-09 22:41:10.000 313 21193.95 144.27 42899.61 47849.26 2015-11-09 22:41:11.000 313 21193.92 144.19 42899.63 47849.23 2015-11-09 22:41:12.000 313 21193.87 144.13 42899.64 47849.21 2015-11-09 22:41:13.000 313 21193.84 144.07 42899.63 47849.22 2015-11-09 22:41:14.000 313 21193.81 144.00 42899.63 47849.20 2015-11-09 22:41:15.000 313 21193.76 143.95 42899.62 47849.20 2015-11-09 22:41:16.000 313 21193.72 143.86 42899.64 47849.19 2015-11-09 22:41:17.000 313 21193.67 143.80 42899.65 47849.17 2015-11-09 22:41:18.000 313 21193.63 143.74 42899.67 47849.16 2015-11-09 22:41:19.000 313 21193.58 143.67 42899.63 47849.11 2015-11-09 22:41:20.000 313 21193.54 143.61 42899.64 47849.10 2015-11-09 22:41:21.000 313 21193.52 143.55 42899.65 47849.07 2015-11-09 22:41:22.000 313 21193.48 143.52 42899.64 47849.06 2015-11-09 22:41:23.000 313 21193.43 143.50 42899.60 47849.02 2015-11-09 22:41:24.000 313 21193.38 143.46 42899.60 47849.00 2015-11-09 22:41:25.000 313 21193.33 143.37 42899.57 47848.95 2015-11-09 22:41:26.000 313 21193.27 143.30 42899.56 47848.92 2015-11-09 22:41:27.000 313 21193.20 143.21 42899.57 47848.88 2015-11-09 22:41:28.000 313 21193.13 143.11 42899.57 47848.87 2015-11-09 22:41:29.000 313 21193.07 143.04 42899.62 47848.86 2015-11-09 22:41:30.000 313 21193.07 142.96 42899.63 47848.86 2015-11-09 22:41:31.000 313 21193.02 142.88 42899.65 47848.85 2015-11-09 22:41:32.000 313 21192.99 142.80 42899.65 47848.86 2015-11-09 22:41:33.000 313 21192.98 142.74 42899.63 47848.86 2015-11-09 22:41:34.000 313 21192.95 142.65 42899.62 47848.84 2015-11-09 22:41:35.000 313 21192.89 142.56 42899.65 47848.85 2015-11-09 22:41:36.000 313 21192.87 142.51 42899.68 47848.82 2015-11-09 22:41:37.000 313 21192.84 142.44 42899.67 47848.81 2015-11-09 22:41:38.000 313 21192.81 142.39 42899.65 47848.79 2015-11-09 22:41:39.000 313 21192.78 142.33 42899.65 47848.79 2015-11-09 22:41:40.000 313 21192.76 142.24 42899.65 47848.75 2015-11-09 22:41:41.000 313 21192.72 142.17 42899.64 47848.75 2015-11-09 22:41:42.000 313 21192.69 142.08 42899.63 47848.71 2015-11-09 22:41:43.000 313 21192.67 141.98 42899.61 47848.71 2015-11-09 22:41:44.000 313 21192.64 141.89 42899.59 47848.68 2015-11-09 22:41:45.000 313 21192.60 141.81 42899.63 47848.68 2015-11-09 22:41:46.000 313 21192.59 141.74 42899.61 47848.67 2015-11-09 22:41:47.000 313 21192.57 141.66 42899.60 47848.65 2015-11-09 22:41:48.000 313 21192.51 141.56 42899.61 47848.64 2015-11-09 22:41:49.000 313 21192.53 141.50 42899.57 47848.61 2015-11-09 22:41:50.000 313 21192.50 141.41 42899.59 47848.59 2015-11-09 22:41:51.000 313 21192.48 141.34 42899.58 47848.58 2015-11-09 22:41:52.000 313 21192.42 141.27 42899.58 47848.57 2015-11-09 22:41:53.000 313 21192.42 141.17 42899.58 47848.56 2015-11-09 22:41:54.000 313 21192.43 141.09 42899.57 47848.55 2015-11-09 22:41:55.000 313 21192.40 140.99 42899.56 47848.55 2015-11-09 22:41:56.000 313 21192.34 140.91 42899.58 47848.53 2015-11-09 22:41:57.000 313 21192.30 140.83 42899.59 47848.53 2015-11-09 22:41:58.000 313 21192.29 140.76 42899.60 47848.51 2015-11-09 22:41:59.000 313 21192.26 140.70 42899.59 47848.48 2015-11-09 22:42:00.000 313 21192.22 140.66 42899.59 47848.46 2015-11-09 22:42:01.000 313 21192.19 140.55 42899.60 47848.46 2015-11-09 22:42:02.000 313 21192.13 140.48 42899.61 47848.43 2015-11-09 22:42:03.000 313 21192.11 140.41 42899.63 47848.42 2015-11-09 22:42:04.000 313 21192.09 140.35 42899.61 47848.40 2015-11-09 22:42:05.000 313 21192.05 140.28 42899.60 47848.37 2015-11-09 22:42:06.000 313 21191.99 140.21 42899.56 47848.38 2015-11-09 22:42:07.000 313 21191.96 140.11 42899.57 47848.36 2015-11-09 22:42:08.000 313 21191.91 140.05 42899.58 47848.30 2015-11-09 22:42:09.000 313 21191.88 139.96 42899.58 47848.30 2015-11-09 22:42:10.000 313 21191.82 139.88 42899.59 47848.29 2015-11-09 22:42:11.000 313 21191.75 139.79 42899.57 47848.25 2015-11-09 22:42:12.000 313 21191.69 139.73 42899.59 47848.22 2015-11-09 22:42:13.000 313 21191.66 139.66 42899.61 47848.21 2015-11-09 22:42:14.000 313 21191.64 139.62 42899.58 47848.20 2015-11-09 22:42:15.000 313 21191.63 139.59 42899.56 47848.16 2015-11-09 22:42:16.000 313 21191.58 139.54 42899.52 47848.14 2015-11-09 22:42:17.000 313 21191.52 139.47 42899.52 47848.09 2015-11-09 22:42:18.000 313 21191.51 139.41 42899.52 47848.08 2015-11-09 22:42:19.000 313 21191.47 139.34 42899.50 47848.04 2015-11-09 22:42:20.000 313 21191.43 139.25 42899.49 47848.04 2015-11-09 22:42:21.000 313 21191.41 139.16 42899.49 47848.03 2015-11-09 22:42:22.000 313 21191.35 139.09 42899.52 47847.99 2015-11-09 22:42:23.000 313 21191.32 139.00 42899.54 47847.99 2015-11-09 22:42:24.000 313 21191.29 138.92 42899.56 47847.99 2015-11-09 22:42:25.000 313 21191.27 138.85 42899.53 47847.98 2015-11-09 22:42:26.000 313 21191.27 138.76 42899.54 47847.99 2015-11-09 22:42:27.000 313 21191.26 138.70 42899.53 47847.99 2015-11-09 22:42:28.000 313 21191.25 138.64 42899.56 47847.98 2015-11-09 22:42:29.000 313 21191.24 138.57 42899.59 47847.97 2015-11-09 22:42:30.000 313 21191.25 138.52 42899.57 47847.97 2015-11-09 22:42:31.000 313 21191.21 138.46 42899.57 47847.96 2015-11-09 22:42:32.000 313 21191.22 138.36 42899.56 47847.97 2015-11-09 22:42:33.000 313 21191.20 138.26 42899.53 47847.96 2015-11-09 22:42:34.000 313 21191.19 138.19 42899.56 47847.93 2015-11-09 22:42:35.000 313 21191.16 138.12 42899.58 47847.95 2015-11-09 22:42:36.000 313 21191.16 138.03 42899.58 47847.95 2015-11-09 22:42:37.000 313 21191.15 137.95 42899.59 47847.96 2015-11-09 22:42:38.000 313 21191.09 137.85 42899.61 47847.98 2015-11-09 22:42:39.000 313 21191.06 137.72 42899.65 47847.96 2015-11-09 22:42:40.000 313 21191.03 137.64 42899.68 47847.98 2015-11-09 22:42:41.000 313 21191.00 137.56 42899.66 47847.99 2015-11-09 22:42:42.000 313 21191.00 137.48 42899.70 47848.01 2015-11-09 22:42:43.000 313 21190.97 137.41 42899.72 47847.99 2015-11-09 22:42:44.000 313 21190.93 137.31 42899.70 47847.98 2015-11-09 22:42:45.000 313 21190.94 137.23 42899.71 47847.97 2015-11-09 22:42:46.000 313 21190.94 137.17 42899.71 47847.98 2015-11-09 22:42:47.000 313 21190.95 137.11 42899.74 47847.97 2015-11-09 22:42:48.000 313 21190.96 137.03 42899.71 47847.96 2015-11-09 22:42:49.000 313 21190.94 136.94 42899.70 47847.96 2015-11-09 22:42:50.000 313 21190.93 136.88 42899.66 47847.93 2015-11-09 22:42:51.000 313 21190.92 136.82 42899.63 47847.93 2015-11-09 22:42:52.000 313 21190.93 136.75 42899.63 47847.91 2015-11-09 22:42:53.000 313 21190.90 136.69 42899.62 47847.87 2015-11-09 22:42:54.000 313 21190.90 136.65 42899.57 47847.86 2015-11-09 22:42:55.000 313 21190.91 136.55 42899.57 47847.85 2015-11-09 22:42:56.000 313 21190.88 136.48 42899.57 47847.81 2015-11-09 22:42:57.000 313 21190.81 136.36 42899.56 47847.78 2015-11-09 22:42:58.000 313 21190.77 136.26 42899.56 47847.77 2015-11-09 22:42:59.000 313 21190.71 136.21 42899.56 47847.75 2015-11-09 22:43:00.000 313 21190.68 136.12 42899.59 47847.75 2015-11-09 22:43:01.000 313 21190.66 136.04 42899.61 47847.73 2015-11-09 22:43:02.000 313 21190.67 135.97 42899.61 47847.72 2015-11-09 22:43:03.000 313 21190.67 135.91 42899.59 47847.74 2015-11-09 22:43:04.000 313 21190.69 135.84 42899.57 47847.73 2015-11-09 22:43:05.000 313 21190.66 135.77 42899.58 47847.73 2015-11-09 22:43:06.000 313 21190.64 135.69 42899.57 47847.71 2015-11-09 22:43:07.000 313 21190.62 135.62 42899.56 47847.71 2015-11-09 22:43:08.000 313 21190.59 135.55 42899.57 47847.71 2015-11-09 22:43:09.000 313 21190.59 135.48 42899.60 47847.70 2015-11-09 22:43:10.000 313 21190.57 135.38 42899.58 47847.70 2015-11-09 22:43:11.000 313 21190.57 135.30 42899.59 47847.69 2015-11-09 22:43:12.000 313 21190.56 135.22 42899.60 47847.68 2015-11-09 22:43:13.000 313 21190.52 135.13 42899.58 47847.69 2015-11-09 22:43:14.000 313 21190.49 135.05 42899.56 47847.67 2015-11-09 22:43:15.000 313 21190.53 134.98 42899.56 47847.65 2015-11-09 22:43:16.000 313 21190.53 134.92 42899.53 47847.65 2015-11-09 22:43:17.000 313 21190.53 134.85 42899.52 47847.63 2015-11-09 22:43:18.000 313 21190.56 134.73 42899.50 47847.63 2015-11-09 22:43:19.000 313 21190.54 134.66 42899.52 47847.64 2015-11-09 22:43:20.000 313 21190.52 134.59 42899.50 47847.59 2015-11-09 22:43:21.000 313 21190.50 134.52 42899.49 47847.61 2015-11-09 22:43:22.000 313 21190.47 134.44 42899.46 47847.58 2015-11-09 22:43:23.000 313 21190.44 134.33 42899.47 47847.54 2015-11-09 22:43:24.000 313 21190.43 134.22 42899.49 47847.54 2015-11-09 22:43:25.000 313 21190.43 134.14 42899.49 47847.54 2015-11-09 22:43:26.000 313 21190.42 134.07 42899.49 47847.55 2015-11-09 22:43:27.000 313 21190.39 133.98 42899.49 47847.53 2015-11-09 22:43:28.000 313 21190.37 133.90 42899.49 47847.51 2015-11-09 22:43:29.000 313 21190.35 133.80 42899.47 47847.52 2015-11-09 22:43:30.000 313 21190.34 133.70 42899.49 47847.50 2015-11-09 22:43:31.000 313 21190.32 133.60 42899.49 47847.49 2015-11-09 22:43:32.000 313 21190.31 133.52 42899.50 47847.51 2015-11-09 22:43:33.000 313 21190.30 133.44 42899.49 47847.51 2015-11-09 22:43:34.000 313 21190.32 133.33 42899.53 47847.52 2015-11-09 22:43:35.000 313 21190.34 133.26 42899.56 47847.51 2015-11-09 22:43:36.000 313 21190.34 133.18 42899.54 47847.51 2015-11-09 22:43:37.000 313 21190.34 133.08 42899.56 47847.54 2015-11-09 22:43:38.000 313 21190.36 133.00 42899.56 47847.55 2015-11-09 22:43:39.000 313 21190.35 132.93 42899.58 47847.59 2015-11-09 22:43:40.000 313 21190.32 132.88 42899.60 47847.58 2015-11-09 22:43:41.000 313 21190.30 132.83 42899.60 47847.59 2015-11-09 22:43:42.000 313 21190.27 132.80 42899.59 47847.57 2015-11-09 22:43:43.000 313 21190.21 132.77 42899.56 47847.52 2015-11-09 22:43:44.000 313 21190.20 132.70 42899.56 47847.52 2015-11-09 22:43:45.000 313 21190.21 132.63 42899.54 47847.46 2015-11-09 22:43:46.000 313 21190.19 132.58 42899.53 47847.45 2015-11-09 22:43:47.000 313 21190.15 132.51 42899.50 47847.44 2015-11-09 22:43:48.000 313 21190.13 132.47 42899.51 47847.41 2015-11-09 22:43:49.000 313 21190.13 132.39 42899.53 47847.42 2015-11-09 22:43:50.000 313 21190.13 132.35 42899.56 47847.41 2015-11-09 22:43:51.000 313 21190.11 132.27 42899.52 47847.45 2015-11-09 22:43:52.000 313 21190.11 132.19 42899.53 47847.40 2015-11-09 22:43:53.000 313 21190.06 132.10 42899.54 47847.41 2015-11-09 22:43:54.000 313 21189.98 132.02 42899.56 47847.38 2015-11-09 22:43:55.000 313 21189.92 131.94 42899.59 47847.37 2015-11-09 22:43:56.000 313 21189.91 131.87 42899.60 47847.40 2015-11-09 22:43:57.000 313 21189.95 131.81 42899.61 47847.40 2015-11-09 22:43:58.000 313 21189.97 131.76 42899.60 47847.40 2015-11-09 22:43:59.000 313 21189.95 131.69 42899.56 47847.39 2015-11-09 22:44:00.000 313 21189.97 131.63 42899.54 47847.38 2015-11-09 22:44:01.000 313 21189.97 131.57 42899.53 47847.37 2015-11-09 22:44:02.000 313 21189.95 131.52 42899.50 47847.35 2015-11-09 22:44:03.000 313 21189.93 131.47 42899.53 47847.34 2015-11-09 22:44:04.000 313 21189.94 131.38 42899.53 47847.33 2015-11-09 22:44:05.000 313 21189.93 131.29 42899.51 47847.33 2015-11-09 22:44:06.000 313 21189.92 131.23 42899.50 47847.32 2015-11-09 22:44:07.000 313 21189.89 131.18 42899.49 47847.30 2015-11-09 22:44:08.000 313 21189.85 131.12 42899.49 47847.30 2015-11-09 22:44:09.000 313 21189.81 131.11 42899.47 47847.27 2015-11-09 22:44:10.000 313 21189.79 131.05 42899.49 47847.27 2015-11-09 22:44:11.000 313 21189.77 130.98 42899.49 47847.24 2015-11-09 22:44:12.000 313 21189.78 130.92 42899.49 47847.22 2015-11-09 22:44:13.000 313 21189.79 130.84 42899.51 47847.25 2015-11-09 22:44:14.000 313 21189.76 130.78 42899.54 47847.21 2015-11-09 22:44:15.000 313 21189.71 130.70 42899.53 47847.23 2015-11-09 22:44:16.000 313 21189.73 130.65 42899.53 47847.22 2015-11-09 22:44:17.000 313 21189.71 130.60 42899.53 47847.20 2015-11-09 22:44:18.000 313 21189.71 130.54 42899.52 47847.19 2015-11-09 22:44:19.000 313 21189.69 130.48 42899.51 47847.20 2015-11-09 22:44:20.000 313 21189.64 130.42 42899.49 47847.18 2015-11-09 22:44:21.000 313 21189.64 130.35 42899.49 47847.17 2015-11-09 22:44:22.000 313 21189.62 130.30 42899.49 47847.17 2015-11-09 22:44:23.000 313 21189.61 130.23 42899.49 47847.16 2015-11-09 22:44:24.000 313 21189.58 130.15 42899.46 47847.13 2015-11-09 22:44:25.000 313 21189.57 130.09 42899.43 47847.13 2015-11-09 22:44:26.000 313 21189.57 130.02 42899.43 47847.13 2015-11-09 22:44:27.000 313 21189.56 129.95 42899.46 47847.13 2015-11-09 22:44:28.000 313 21189.53 129.89 42899.45 47847.11 2015-11-09 22:44:29.000 313 21189.50 129.81 42899.43 47847.09 2015-11-09 22:44:30.000 313 21189.46 129.74 42899.45 47847.08 2015-11-09 22:44:31.000 313 21189.45 129.66 42899.46 47847.04 2015-11-09 22:44:32.000 313 21189.44 129.58 42899.44 47847.04 2015-11-09 22:44:33.000 313 21189.42 129.50 42899.42 47847.02 2015-11-09 22:44:34.000 313 21189.39 129.42 42899.39 47846.98 2015-11-09 22:44:35.000 313 21189.37 129.35 42899.39 47846.95 2015-11-09 22:44:36.000 313 21189.34 129.27 42899.36 47846.93 2015-11-09 22:44:37.000 313 21189.31 129.23 42899.33 47846.93 2015-11-09 22:44:38.000 313 21189.34 129.16 42899.32 47846.90 2015-11-09 22:44:39.000 313 21189.31 129.09 42899.31 47846.89 2015-11-09 22:44:40.000 313 21189.30 129.01 42899.32 47846.89 2015-11-09 22:44:41.000 313 21189.30 128.93 42899.31 47846.85 2015-11-09 22:44:42.000 313 21189.29 128.83 42899.31 47846.85 2015-11-09 22:44:43.000 313 21189.29 128.76 42899.31 47846.85 2015-11-09 22:44:44.000 313 21189.26 128.68 42899.32 47846.82 2015-11-09 22:44:45.000 313 21189.22 128.57 42899.33 47846.82 2015-11-09 22:44:46.000 313 21189.20 128.47 42899.31 47846.82 2015-11-09 22:44:47.000 313 21189.17 128.41 42899.31 47846.81 2015-11-09 22:44:48.000 313 21189.12 128.33 42899.33 47846.79 2015-11-09 22:44:49.000 313 21189.08 128.25 42899.36 47846.80 2015-11-09 22:44:50.000 313 21189.03 128.17 42899.36 47846.78 2015-11-09 22:44:51.000 313 21189.02 128.09 42899.35 47846.77 2015-11-09 22:44:52.000 313 21188.99 128.04 42899.36 47846.76 2015-11-09 22:44:53.000 313 21188.95 127.97 42899.38 47846.73 2015-11-09 22:44:54.000 313 21188.93 127.90 42899.36 47846.75 2015-11-09 22:44:55.000 313 21188.86 127.81 42899.35 47846.72 2015-11-09 22:44:56.000 313 21188.85 127.74 42899.36 47846.70 2015-11-09 22:44:57.000 313 21188.80 127.68 42899.38 47846.71 2015-11-09 22:44:58.000 313 21188.73 127.63 42899.39 47846.68 2015-11-09 22:44:59.000 313 21188.70 127.58 42899.41 47846.69 2015-11-09 22:45:00.000 313 21188.71 127.52 42899.41 47846.67 2015-11-09 22:45:01.000 313 21188.69 127.45 42899.41 47846.66 2015-11-09 22:45:02.000 313 21188.65 127.40 42899.42 47846.65 2015-11-09 22:45:03.000 313 21188.63 127.36 42899.41 47846.64 2015-11-09 22:45:04.000 313 21188.62 127.29 42899.39 47846.61 2015-11-09 22:45:05.000 313 21188.58 127.25 42899.36 47846.61 2015-11-09 22:45:06.000 313 21188.54 127.21 42899.35 47846.57 2015-11-09 22:45:07.000 313 21188.49 127.17 42899.35 47846.55 2015-11-09 22:45:08.000 313 21188.44 127.12 42899.32 47846.52 2015-11-09 22:45:09.000 313 21188.38 127.04 42899.34 47846.50 2015-11-09 22:45:10.000 313 21188.32 126.97 42899.31 47846.47 2015-11-09 22:45:11.000 313 21188.27 126.90 42899.29 47846.44 2015-11-09 22:45:12.000 313 21188.23 126.82 42899.38 47846.43 2015-11-09 22:45:13.000 313 21188.20 126.76 42899.38 47846.43 2015-11-09 22:45:14.000 313 21188.20 126.72 42899.36 47846.42 2015-11-09 22:45:15.000 313 21188.17 126.64 42899.38 47846.41 2015-11-09 22:45:16.000 313 21188.14 126.57 42899.36 47846.38 2015-11-09 22:45:17.000 313 21188.09 126.52 42899.35 47846.37 2015-11-09 22:45:18.000 313 21188.06 126.47 42899.36 47846.35 2015-11-09 22:45:19.000 313 21188.04 126.41 42899.36 47846.33 2015-11-09 22:45:20.000 313 21188.04 126.35 42899.31 47846.33 2015-11-09 22:45:21.000 313 21188.00 126.30 42899.32 47846.31 2015-11-09 22:45:22.000 313 21188.00 126.23 42899.35 47846.30 2015-11-09 22:45:23.000 313 21188.00 126.20 42899.33 47846.27 2015-11-09 22:45:24.000 313 21188.00 126.16 42899.31 47846.28 2015-11-09 22:45:25.000 313 21187.98 126.11 42899.31 47846.24 2015-11-09 22:45:26.000 313 21187.97 126.04 42899.31 47846.23 2015-11-09 22:45:27.000 313 21187.99 125.94 42899.29 47846.23 2015-11-09 22:45:28.000 313 21187.96 125.84 42899.33 47846.22 2015-11-09 22:45:29.000 313 21187.97 125.77 42899.35 47846.26 2015-11-09 22:45:30.000 313 21187.97 125.70 42899.33 47846.27 2015-11-09 22:45:31.000 313 21187.96 125.64 42899.35 47846.27 2015-11-09 22:45:32.000 313 21187.95 125.59 42899.35 47846.26 2015-11-09 22:45:33.000 313 21187.91 125.51 42899.33 47846.27 2015-11-09 22:45:34.000 313 21187.87 125.43 42899.29 47846.26 2015-11-09 22:45:35.000 313 21187.86 125.36 42899.33 47846.25 2015-11-09 22:45:36.000 313 21187.81 125.27 42899.38 47846.26 2015-11-09 22:45:37.000 313 21187.77 125.17 42899.38 47846.22 2015-11-09 22:45:38.000 313 21187.72 125.06 42899.38 47846.21 2015-11-09 22:45:39.000 313 21187.71 124.98 42899.41 47846.22 2015-11-09 22:45:40.000 313 21187.70 124.93 42899.45 47846.24 2015-11-09 22:45:41.000 313 21187.68 124.88 42899.43 47846.23 2015-11-09 22:45:42.000 313 21187.68 124.82 42899.40 47846.25 2015-11-09 22:45:43.000 313 21187.68 124.76 42899.42 47846.24 2015-11-09 22:45:44.000 313 21187.68 124.72 42899.41 47846.25 2015-11-09 22:45:45.000 313 21187.70 124.63 42899.38 47846.20 2015-11-09 22:45:46.000 313 21187.67 124.57 42899.41 47846.18 2015-11-09 22:45:47.000 313 21187.68 124.50 42899.39 47846.17 2015-11-09 22:45:48.000 313 21187.61 124.47 42899.38 47846.15 2015-11-09 22:45:49.000 313 21187.54 124.43 42899.32 47846.12 2015-11-09 22:45:50.000 313 21187.49 124.35 42899.32 47846.07 2015-11-09 22:45:51.000 313 21187.47 124.26 42899.31 47846.04 2015-11-09 22:45:52.000 313 21187.44 124.21 42899.27 47846.03 2015-11-09 22:45:53.000 313 21187.44 124.17 42899.25 47846.00 2015-11-09 22:45:54.000 313 21187.41 124.12 42899.25 47845.98 2015-11-09 22:45:55.000 313 21187.41 124.07 42899.26 47845.96 2015-11-09 22:45:56.000 313 21187.42 124.00 42899.24 47845.94 2015-11-09 22:45:57.000 313 21187.39 123.93 42899.27 47845.96 2015-11-09 22:45:58.000 313 21187.33 123.85 42899.25 47845.94 2015-11-09 22:45:59.000 313 21187.31 123.75 42899.26 47845.92 2015-11-09 22:46:00.000 313 21187.28 123.66 42899.24 47845.91 2015-11-09 22:46:01.000 313 21187.26 123.60 42899.22 47845.87 2015-11-09 22:46:02.000 313 21187.26 123.52 42899.20 47845.85 2015-11-09 22:46:03.000 313 21187.25 123.46 42899.19 47845.83 2015-11-09 22:46:04.000 313 21187.22 123.38 42899.17 47845.82 2015-11-09 22:46:05.000 313 21187.20 123.34 42899.14 47845.77 2015-11-09 22:46:06.000 313 21187.19 123.30 42899.14 47845.75 2015-11-09 22:46:07.000 313 21187.18 123.24 42899.11 47845.74 2015-11-09 22:46:08.000 313 21187.14 123.18 42899.12 47845.71 2015-11-09 22:46:09.000 313 21187.13 123.16 42899.08 47845.71 2015-11-09 22:46:10.000 313 21187.12 123.13 42899.09 47845.69 2015-11-09 22:46:11.000 313 21187.11 123.09 42899.09 47845.67 2015-11-09 22:46:12.000 313 21187.08 123.06 42899.06 47845.67 2015-11-09 22:46:13.000 313 21187.04 123.04 42899.07 47845.65 2015-11-09 22:46:14.000 313 21187.01 123.02 42899.06 47845.61 2015-11-09 22:46:15.000 313 21187.01 122.96 42899.03 47845.60 2015-11-09 22:46:16.000 313 21186.99 122.90 42899.06 47845.56 2015-11-09 22:46:17.000 313 21187.02 122.80 42899.02 47845.55 2015-11-09 22:46:18.000 313 21187.04 122.71 42899.06 47845.59 2015-11-09 22:46:19.000 313 21187.03 122.64 42899.06 47845.59 2015-11-09 22:46:20.000 313 21187.05 122.55 42899.06 47845.60 2015-11-09 22:46:21.000 313 21187.07 122.47 42899.04 47845.62 2015-11-09 22:46:22.000 313 21187.06 122.42 42899.08 47845.64 2015-11-09 22:46:23.000 313 21187.05 122.39 42899.11 47845.62 2015-11-09 22:46:24.000 313 21187.07 122.34 42899.08 47845.64 2015-11-09 22:46:25.000 313 21187.07 122.30 42899.10 47845.64 2015-11-09 22:46:26.000 313 21187.05 122.26 42899.11 47845.62 2015-11-09 22:46:27.000 313 21187.08 122.20 42899.14 47845.65 2015-11-09 22:46:28.000 313 21187.10 122.16 42899.09 47845.68 2015-11-09 22:46:29.000 313 21187.16 122.12 42899.10 47845.67 2015-11-09 22:46:30.000 313 21187.16 122.05 42899.13 47845.68 2015-11-09 22:46:31.000 313 21187.15 122.01 42899.11 47845.68 2015-11-09 22:46:32.000 313 21187.12 121.94 42899.10 47845.70 2015-11-09 22:46:33.000 313 21187.11 121.88 42899.13 47845.71 2015-11-09 22:46:34.000 313 21187.13 121.81 42899.13 47845.71 2015-11-09 22:46:35.000 313 21187.13 121.76 42899.12 47845.73 2015-11-09 22:46:36.000 313 21187.16 121.69 42899.15 47845.74 2015-11-09 22:46:37.000 313 21187.19 121.62 42899.16 47845.77 2015-11-09 22:46:38.000 313 21187.16 121.58 42899.20 47845.76 2015-11-09 22:46:39.000 313 21187.13 121.55 42899.25 47845.78 2015-11-09 22:46:40.000 313 21187.15 121.46 42899.24 47845.80 2015-11-09 22:46:41.000 313 21187.11 121.39 42899.24 47845.80 2015-11-09 22:46:42.000 313 21187.07 121.37 42899.22 47845.80 2015-11-09 22:46:43.000 313 21187.07 121.35 42899.22 47845.78 2015-11-09 22:46:44.000 313 21187.06 121.29 42899.24 47845.79 2015-11-09 22:46:45.000 313 21187.03 121.29 42899.24 47845.76 2015-11-09 22:46:46.000 313 21187.01 121.31 42899.22 47845.78 2015-11-09 22:46:47.000 313 21186.98 121.29 42899.22 47845.73 2015-11-09 22:46:48.000 313 21186.97 121.29 42899.18 47845.73 2015-11-09 22:46:49.000 313 21186.96 121.24 42899.20 47845.68 2015-11-09 22:46:50.000 313 21186.96 121.21 42899.18 47845.70 2015-11-09 22:46:51.000 313 21186.95 121.21 42899.17 47845.67 2015-11-09 22:46:52.000 313 21186.94 121.21 42899.15 47845.67 2015-11-09 22:46:53.000 313 21186.94 121.19 42899.13 47845.65 2015-11-09 22:46:54.000 313 21186.92 121.18 42899.09 47845.62 2015-11-09 22:46:55.000 313 21186.91 121.16 42899.10 47845.61 2015-11-09 22:46:56.000 313 21186.91 121.15 42899.07 47845.61 2015-11-09 22:46:57.000 313 21186.92 121.12 42899.08 47845.56 2015-11-09 22:46:58.000 313 21186.92 121.07 42899.08 47845.56 2015-11-09 22:46:59.000 313 21186.85 121.05 42899.01 47845.53 2015-11-09 22:47:00.000 313 21186.85 121.02 42899.01 47845.52 2015-11-09 22:47:01.000 313 21186.83 121.02 42899.04 47845.52 2015-11-09 22:47:02.000 313 21186.79 120.99 42899.07 47845.49 2015-11-09 22:47:03.000 313 21186.75 120.95 42899.06 47845.47 2015-11-09 22:47:04.000 313 21186.74 120.93 42899.07 47845.46 2015-11-09 22:47:05.000 313 21186.70 120.88 42899.06 47845.44 2015-11-09 22:47:06.000 313 21186.67 120.84 42899.06 47845.44 2015-11-09 22:47:07.000 313 21186.64 120.81 42899.06 47845.41 2015-11-09 22:47:08.000 313 21186.62 120.76 42899.08 47845.39 2015-11-09 22:47:09.000 313 21186.58 120.72 42899.06 47845.39 2015-11-09 22:47:10.000 313 21186.50 120.66 42899.06 47845.37 2015-11-09 22:47:11.000 313 21186.48 120.60 42899.07 47845.38 2015-11-09 22:47:12.000 313 21186.44 120.57 42899.11 47845.36 2015-11-09 22:47:13.000 313 21186.41 120.53 42899.12 47845.36 2015-11-09 22:47:14.000 313 21186.39 120.48 42899.13 47845.37 2015-11-09 22:47:15.000 313 21186.41 120.49 42899.12 47845.34 2015-11-09 22:47:16.000 313 21186.40 120.49 42899.08 47845.33 2015-11-09 22:47:17.000 313 21186.42 120.46 42899.07 47845.35 2015-11-09 22:47:18.000 313 21186.40 120.42 42899.06 47845.30 2015-11-09 22:47:19.000 313 21186.36 120.40 42899.06 47845.29 2015-11-09 22:47:20.000 313 21186.38 120.37 42899.06 47845.29 2015-11-09 22:47:21.000 313 21186.32 120.33 42899.00 47845.26 2015-11-09 22:47:22.000 313 21186.30 120.32 42899.03 47845.25 2015-11-09 22:47:23.000 313 21186.29 120.29 42899.02 47845.24 2015-11-09 22:47:24.000 313 21186.27 120.25 42898.99 47845.22 2015-11-09 22:47:25.000 313 21186.28 120.22 42898.97 47845.21 2015-11-09 22:47:26.000 313 21186.27 120.18 42898.96 47845.17 2015-11-09 22:47:27.000 313 21186.24 120.12 42898.96 47845.16 2015-11-09 22:47:28.000 313 21186.23 120.07 42898.99 47845.14 2015-11-09 22:47:29.000 313 21186.23 120.01 42899.03 47845.16 2015-11-09 22:47:30.000 313 21186.22 119.97 42899.00 47845.14 2015-11-09 22:47:31.000 313 21186.17 119.95 42899.01 47845.17 2015-11-09 22:47:32.000 313 21186.13 119.89 42898.99 47845.15 2015-11-09 22:47:33.000 313 21186.08 119.80 42899.00 47845.12 2015-11-09 22:47:34.000 313 21186.03 119.72 42899.01 47845.11 2015-11-09 22:47:35.000 313 21185.99 119.67 42899.04 47845.12 2015-11-09 22:47:36.000 313 21185.96 119.64 42899.06 47845.13 2015-11-09 22:47:37.000 313 21185.90 119.60 42899.03 47845.08 2015-11-09 22:47:38.000 313 21185.87 119.56 42899.01 47845.05 2015-11-09 22:47:39.000 313 21185.84 119.52 42899.00 47845.04 2015-11-09 22:47:40.000 313 21185.80 119.48 42899.02 47845.02 2015-11-09 22:47:41.000 313 21185.82 119.44 42899.01 47845.01 2015-11-09 22:47:42.000 313 21185.78 119.39 42899.02 47844.99 2015-11-09 22:47:43.000 313 21185.73 119.35 42899.02 47844.96 2015-11-09 22:47:44.000 313 21185.71 119.29 42898.99 47844.95 2015-11-09 22:47:45.000 313 21185.70 119.23 42898.97 47844.92 2015-11-09 22:47:46.000 313 21185.69 119.19 42898.99 47844.93 2015-11-09 22:47:47.000 313 21185.67 119.13 42898.97 47844.92 2015-11-09 22:47:48.000 313 21185.66 119.11 42898.95 47844.93 2015-11-09 22:47:49.000 313 21185.63 119.09 42898.92 47844.90 2015-11-09 22:47:50.000 313 21185.62 119.05 42898.88 47844.85 2015-11-09 22:47:51.000 313 21185.60 119.01 42898.84 47844.83 2015-11-09 22:47:52.000 313 21185.58 118.95 42898.84 47844.79 2015-11-09 22:47:53.000 313 21185.57 118.92 42898.82 47844.77 2015-11-09 22:47:54.000 313 21185.50 118.91 42898.83 47844.77 2015-11-09 22:47:55.000 313 21185.46 118.91 42898.81 47844.70 2015-11-09 22:47:56.000 313 21185.41 118.89 42898.78 47844.69 2015-11-09 22:47:57.000 313 21185.39 118.87 42898.78 47844.66 2015-11-09 22:47:58.000 313 21185.37 118.86 42898.77 47844.61 2015-11-09 22:47:59.000 313 21185.37 118.81 42898.77 47844.60 2015-11-09 22:48:00.000 313 21185.37 118.74 42898.75 47844.58 2015-11-09 22:48:01.000 313 21185.33 118.73 42898.74 47844.57 2015-11-09 22:48:02.000 313 21185.33 118.70 42898.72 47844.54 2015-11-09 22:48:03.000 313 21185.31 118.63 42898.74 47844.52 2015-11-09 22:48:04.000 313 21185.30 118.57 42898.71 47844.51 2015-11-09 22:48:05.000 313 21185.29 118.50 42898.68 47844.49 2015-11-09 22:48:06.000 313 21185.28 118.45 42898.68 47844.48 2015-11-09 22:48:07.000 313 21185.26 118.41 42898.71 47844.46 2015-11-09 22:48:08.000 313 21185.22 118.36 42898.67 47844.44 2015-11-09 22:48:09.000 313 21185.22 118.32 42898.66 47844.45 2015-11-09 22:48:10.000 313 21185.20 118.28 42898.67 47844.42 2015-11-09 22:48:11.000 313 21185.22 118.26 42898.68 47844.47 2015-11-09 22:48:12.000 313 21185.21 118.20 42898.68 47844.46 2015-11-09 22:48:13.000 313 21185.19 118.14 42898.69 47844.46 2015-11-09 22:48:14.000 313 21185.20 118.09 42898.70 47844.46 2015-11-09 22:48:15.000 313 21185.20 118.05 42898.70 47844.45 2015-11-09 22:48:16.000 313 21185.16 117.99 42898.74 47844.46 2015-11-09 22:48:17.000 313 21185.13 117.92 42898.72 47844.46 2015-11-09 22:48:18.000 313 21185.14 117.89 42898.74 47844.45 2015-11-09 22:48:19.000 313 21185.13 117.85 42898.76 47844.47 2015-11-09 22:48:20.000 313 21185.12 117.82 42898.81 47844.48 2015-11-09 22:48:21.000 313 21185.15 117.78 42898.79 47844.51 2015-11-09 22:48:22.000 313 21185.18 117.77 42898.81 47844.53 2015-11-09 22:48:23.000 313 21185.19 117.80 42898.81 47844.52 2015-11-09 22:48:24.000 313 21185.24 117.78 42898.79 47844.54 2015-11-09 22:48:25.000 313 21185.26 117.78 42898.79 47844.53 2015-11-09 22:48:26.000 313 21185.27 117.74 42898.78 47844.54 2015-11-09 22:48:27.000 313 21185.24 117.73 42898.75 47844.52 2015-11-09 22:48:28.000 313 21185.23 117.71 42898.76 47844.48 2015-11-09 22:48:29.000 313 21185.20 117.67 42898.75 47844.48 2015-11-09 22:48:30.000 313 21185.15 117.65 42898.72 47844.47 2015-11-09 22:48:31.000 313 21185.14 117.61 42898.71 47844.45 2015-11-09 22:48:32.000 313 21185.15 117.55 42898.70 47844.44 2015-11-09 22:48:33.000 313 21185.17 117.54 42898.70 47844.41 2015-11-09 22:48:34.000 313 21185.12 117.54 42898.72 47844.42 2015-11-09 22:48:35.000 313 21185.10 117.50 42898.72 47844.41 2015-11-09 22:48:36.000 313 21185.10 117.44 42898.69 47844.39 2015-11-09 22:48:37.000 313 21185.05 117.39 42898.68 47844.39 2015-11-09 22:48:38.000 313 21185.04 117.32 42898.68 47844.38 2015-11-09 22:48:39.000 313 21185.05 117.30 42898.69 47844.41 2015-11-09 22:48:40.000 313 21185.08 117.26 42898.70 47844.43 2015-11-09 22:48:41.000 313 21185.08 117.21 42898.75 47844.40 2015-11-09 22:48:42.000 313 21185.10 117.19 42898.75 47844.43 2015-11-09 22:48:43.000 313 21185.11 117.16 42898.75 47844.44 2015-11-09 22:48:44.000 313 21185.12 117.14 42898.76 47844.43 2015-11-09 22:48:45.000 313 21185.12 117.06 42898.74 47844.43 2015-11-09 22:48:46.000 313 21185.11 117.01 42898.75 47844.43 2015-11-09 22:48:47.000 313 21185.08 116.96 42898.74 47844.44 2015-11-09 22:48:48.000 313 21185.06 116.92 42898.71 47844.42 2015-11-09 22:48:49.000 313 21185.04 116.87 42898.72 47844.41 2015-11-09 22:48:50.000 313 21185.01 116.82 42898.75 47844.42 2015-11-09 22:48:51.000 313 21184.97 116.81 42898.74 47844.40 2015-11-09 22:48:52.000 313 21184.96 116.77 42898.72 47844.40 2015-11-09 22:48:53.000 313 21184.94 116.72 42898.75 47844.38 2015-11-09 22:48:54.000 313 21184.94 116.67 42898.75 47844.38 2015-11-09 22:48:55.000 313 21184.91 116.63 42898.71 47844.38 2015-11-09 22:48:56.000 313 21184.87 116.58 42898.70 47844.36 2015-11-09 22:48:57.000 313 21184.84 116.54 42898.74 47844.37 2015-11-09 22:48:58.000 313 21184.85 116.51 42898.74 47844.33 2015-11-09 22:48:59.000 313 21184.84 116.49 42898.75 47844.33 2015-11-09 22:49:00.000 313 21184.82 116.45 42898.76 47844.33 2015-11-09 22:49:01.000 313 21184.80 116.38 42898.74 47844.34 2015-11-09 22:49:02.000 313 21184.75 116.33 42898.75 47844.30 2015-11-09 22:49:03.000 313 21184.70 116.29 42898.75 47844.30 2015-11-09 22:49:04.000 313 21184.65 116.24 42898.75 47844.28 2015-11-09 22:49:05.000 313 21184.68 116.25 42898.72 47844.25 2015-11-09 22:49:06.000 313 21184.70 116.26 42898.70 47844.25 2015-11-09 22:49:07.000 313 21184.68 116.23 42898.74 47844.25 2015-11-09 22:49:08.000 313 21184.67 116.20 42898.76 47844.22 2015-11-09 22:49:09.000 313 21184.64 116.22 42898.74 47844.22 2015-11-09 22:49:10.000 313 21184.63 116.20 42898.71 47844.20 2015-11-09 22:49:11.000 313 21184.60 116.19 42898.72 47844.20 2015-11-09 22:49:12.000 313 21184.58 116.17 42898.71 47844.17 2015-11-09 22:49:13.000 313 21184.55 116.17 42898.70 47844.17 2015-11-09 22:49:14.000 313 21184.55 116.16 42898.68 47844.14 2015-11-09 22:49:15.000 313 21184.52 116.17 42898.64 47844.12 2015-11-09 22:49:16.000 313 21184.52 116.20 42898.63 47844.09 2015-11-09 22:49:17.000 313 21184.48 116.14 42898.61 47844.08 2015-11-09 22:49:18.000 313 21184.47 116.13 42898.61 47844.02 2015-11-09 22:49:19.000 313 21184.46 116.08 42898.57 47844.03 2015-11-09 22:49:20.000 313 21184.45 116.03 42898.58 47844.00 2015-11-09 22:49:21.000 313 21184.47 116.01 42898.61 47844.00 2015-11-09 22:49:22.000 313 21184.44 116.00 42898.60 47843.99 2015-11-09 22:49:23.000 313 21184.42 115.96 42898.58 47843.97 2015-11-09 22:49:24.000 313 21184.40 115.93 42898.56 47843.98 2015-11-09 22:49:25.000 313 21184.41 115.91 42898.60 47844.00 2015-11-09 22:49:26.000 313 21184.41 115.89 42898.62 47843.99 2015-11-09 22:49:27.000 313 21184.42 115.87 42898.62 47844.01 2015-11-09 22:49:28.000 313 21184.41 115.87 42898.62 47844.00 2015-11-09 22:49:29.000 313 21184.40 115.83 42898.62 47843.97 2015-11-09 22:49:30.000 313 21184.40 115.82 42898.65 47844.02 2015-11-09 22:49:31.000 313 21184.38 115.79 42898.64 47844.01 2015-11-09 22:49:32.000 313 21184.40 115.78 42898.62 47844.00 2015-11-09 22:49:33.000 313 21184.37 115.77 42898.60 47843.99 2015-11-09 22:49:34.000 313 21184.32 115.76 42898.61 47844.00 2015-11-09 22:49:35.000 313 21184.32 115.73 42898.61 47843.98 2015-11-09 22:49:36.000 313 21184.33 115.69 42898.59 47843.96 2015-11-09 22:49:37.000 313 21184.30 115.70 42898.58 47843.94 2015-11-09 22:49:38.000 313 21184.28 115.68 42898.61 47843.95 2015-11-09 22:49:39.000 313 21184.27 115.67 42898.60 47843.95 2015-11-09 22:49:40.000 313 21184.26 115.65 42898.58 47843.95 2015-11-09 22:49:41.000 313 21184.24 115.64 42898.60 47843.94 2015-11-09 22:49:42.000 313 21184.23 115.63 42898.58 47843.95 2015-11-09 22:49:43.000 313 21184.25 115.62 42898.60 47843.92 2015-11-09 22:49:44.000 313 21184.24 115.63 42898.60 47843.92 2015-11-09 22:49:45.000 313 21184.19 115.64 42898.58 47843.91 2015-11-09 22:49:46.000 313 21184.18 115.64 42898.56 47843.90 2015-11-09 22:49:47.000 313 21184.17 115.64 42898.58 47843.88 2015-11-09 22:49:48.000 313 21184.17 115.62 42898.56 47843.87 2015-11-09 22:49:49.000 313 21184.15 115.60 42898.57 47843.87 2015-11-09 22:49:50.000 313 21184.12 115.63 42898.56 47843.86 2015-11-09 22:49:51.000 313 21184.12 115.65 42898.54 47843.83 2015-11-09 22:49:52.000 313 21184.06 115.66 42898.53 47843.81 2015-11-09 22:49:53.000 313 21184.04 115.67 42898.52 47843.78 2015-11-09 22:49:54.000 313 21184.03 115.68 42898.49 47843.75 2015-11-09 22:49:55.000 313 21184.00 115.68 42898.47 47843.73 2015-11-09 22:49:56.000 313 21183.99 115.67 42898.45 47843.73 2015-11-09 22:49:57.000 313 21183.99 115.68 42898.45 47843.71 2015-11-09 22:49:58.000 313 21183.99 115.66 42898.49 47843.68 2015-11-09 22:49:59.000 313 21184.01 115.65 42898.46 47843.71 2015-11-09 22:50:00.000 313 21184.03 115.66 42898.47 47843.71 2015-11-09 22:50:01.000 313 21184.04 115.64 42898.49 47843.70 2015-11-09 22:50:02.000 313 21184.04 115.64 42898.46 47843.71 2015-11-09 22:50:03.000 313 21184.02 115.67 42898.43 47843.68 2015-11-09 22:50:04.000 313 21184.05 115.69 42898.42 47843.71 2015-11-09 22:50:05.000 313 21184.07 115.70 42898.42 47843.67 2015-11-09 22:50:06.000 313 21184.06 115.71 42898.39 47843.70 2015-11-09 22:50:07.000 313 21184.07 115.70 42898.40 47843.68 2015-11-09 22:50:08.000 313 21184.04 115.72 42898.38 47843.68 2015-11-09 22:50:09.000 313 21184.00 115.71 42898.39 47843.64 2015-11-09 22:50:10.000 313 21183.99 115.69 42898.41 47843.67 2015-11-09 22:50:11.000 313 21184.00 115.65 42898.41 47843.65 2015-11-09 22:50:12.000 313 21183.97 115.68 42898.36 47843.62 2015-11-09 22:50:13.000 313 21183.94 115.67 42898.34 47843.62 2015-11-09 22:50:14.000 313 21183.94 115.65 42898.33 47843.60 2015-11-09 22:50:15.000 313 21183.93 115.62 42898.34 47843.58 2015-11-09 22:50:16.000 313 21183.90 115.60 42898.33 47843.56 2015-11-09 22:50:17.000 313 21183.91 115.61 42898.34 47843.53 2015-11-09 22:50:18.000 313 21183.89 115.58 42898.36 47843.54 2015-11-09 22:50:19.000 313 21183.85 115.56 42898.38 47843.52 2015-11-09 22:50:20.000 313 21183.85 115.56 42898.38 47843.52 2015-11-09 22:50:21.000 313 21183.82 115.55 42898.33 47843.52 2015-11-09 22:50:22.000 313 21183.79 115.52 42898.34 47843.49 2015-11-09 22:50:23.000 313 21183.77 115.51 42898.31 47843.46 2015-11-09 22:50:24.000 313 21183.76 115.48 42898.32 47843.48 2015-11-09 22:50:25.000 313 21183.74 115.50 42898.34 47843.46 2015-11-09 22:50:26.000 313 21183.72 115.48 42898.33 47843.44 2015-11-09 22:50:27.000 313 21183.70 115.47 42898.33 47843.45 2015-11-09 22:50:28.000 313 21183.64 115.48 42898.32 47843.41 2015-11-09 22:50:29.000 313 21183.63 115.48 42898.28 47843.42 2015-11-09 22:50:30.000 313 21183.62 115.49 42898.29 47843.36 2015-11-09 22:50:31.000 313 21183.57 115.49 42898.26 47843.39 2015-11-09 22:50:32.000 313 21183.55 115.47 42898.26 47843.35 2015-11-09 22:50:33.000 313 21183.55 115.44 42898.27 47843.33 2015-11-09 22:50:34.000 313 21183.55 115.39 42898.26 47843.31 2015-11-09 22:50:35.000 313 21183.54 115.38 42898.25 47843.30 2015-11-09 22:50:36.000 313 21183.57 115.37 42898.28 47843.32 2015-11-09 22:50:37.000 313 21183.55 115.40 42898.26 47843.33 2015-11-09 22:50:38.000 313 21183.51 115.41 42898.26 47843.30 2015-11-09 22:50:39.000 313 21183.52 115.42 42898.25 47843.28 2015-11-09 22:50:40.000 313 21183.51 115.44 42898.24 47843.27 2015-11-09 22:50:41.000 313 21183.51 115.46 42898.21 47843.22 2015-11-09 22:50:42.000 313 21183.50 115.47 42898.15 47843.22 2015-11-09 22:50:43.000 313 21183.48 115.46 42898.11 47843.18 2015-11-09 22:50:44.000 313 21183.50 115.47 42898.09 47843.16 2015-11-09 22:50:45.000 313 21183.43 115.50 42898.09 47843.11 2015-11-09 22:50:46.000 313 21183.38 115.49 42898.07 47843.11 2015-11-09 22:50:47.000 313 21183.38 115.51 42898.06 47843.07 2015-11-09 22:50:48.000 313 21183.40 115.51 42898.04 47843.02 2015-11-09 22:50:49.000 313 21183.37 115.50 42897.99 47843.03 2015-11-09 22:50:50.000 313 21183.36 115.49 42898.02 47843.00 2015-11-09 22:50:51.000 313 21183.36 115.46 42898.02 47843.00 2015-11-09 22:50:52.000 313 21183.34 115.45 42898.03 47842.99 2015-11-09 22:50:53.000 313 21183.33 115.44 42898.02 47842.99 2015-11-09 22:50:54.000 313 21183.35 115.41 42898.00 47842.96 2015-11-09 22:50:55.000 313 21183.36 115.41 42898.00 47842.97 2015-11-09 22:50:56.000 313 21183.36 115.40 42897.99 47842.98 2015-11-09 22:50:57.000 313 21183.38 115.38 42897.97 47842.98 2015-11-09 22:50:58.000 313 21183.36 115.36 42897.94 47842.97 2015-11-09 22:50:59.000 313 21183.35 115.35 42897.95 47842.96 2015-11-09 22:51:00.000 313 21183.37 115.35 42897.96 47842.95 2015-11-09 22:51:01.000 313 21183.35 115.34 42897.94 47842.97 2015-11-09 22:51:02.000 313 21183.36 115.35 42897.92 47842.95 2015-11-09 22:51:03.000 313 21183.38 115.37 42897.90 47842.94 2015-11-09 22:51:04.000 313 21183.36 115.35 42897.89 47842.93 2015-11-09 22:51:05.000 313 21183.34 115.36 42897.91 47842.94 2015-11-09 22:51:06.000 313 21183.37 115.36 42897.88 47842.93 2015-11-09 22:51:07.000 313 21183.38 115.36 42897.90 47842.95 2015-11-09 22:51:08.000 313 21183.37 115.34 42897.92 47842.94 2015-11-09 22:51:09.000 313 21183.40 115.35 42897.91 47842.94 2015-11-09 22:51:10.000 313 21183.42 115.34 42897.88 47842.95 2015-11-09 22:51:11.000 313 21183.42 115.35 42897.90 47842.95 2015-11-09 22:51:12.000 313 21183.43 115.34 42897.91 47842.95 2015-11-09 22:51:13.000 313 21183.46 115.32 42897.90 47842.96 2015-11-09 22:51:14.000 313 21183.48 115.31 42897.89 47842.95 2015-11-09 22:51:15.000 313 21183.47 115.29 42897.90 47842.98 2015-11-09 22:51:16.000 313 21183.46 115.32 42897.90 47842.95 2015-11-09 22:51:17.000 313 21183.46 115.33 42897.88 47842.96 2015-11-09 22:51:18.000 313 21183.41 115.36 42897.89 47842.92 2015-11-09 22:51:19.000 313 21183.39 115.39 42897.88 47842.92 2015-11-09 22:51:20.000 313 21183.39 115.38 42897.83 47842.90 2015-11-09 22:51:21.000 313 21183.35 115.35 42897.83 47842.87 2015-11-09 22:51:22.000 313 21183.34 115.34 42897.85 47842.87 2015-11-09 22:51:23.000 313 21183.32 115.34 42897.86 47842.85 2015-11-09 22:51:24.000 313 21183.33 115.32 42897.86 47842.86 2015-11-09 22:51:25.000 313 21183.31 115.30 42897.88 47842.87 2015-11-09 22:51:26.000 313 21183.32 115.30 42897.84 47842.86 2015-11-09 22:51:27.000 313 21183.33 115.29 42897.88 47842.87 2015-11-09 22:51:28.000 313 21183.34 115.28 42897.88 47842.86 2015-11-09 22:51:29.000 313 21183.33 115.26 42897.85 47842.86 2015-11-09 22:51:30.000 313 21183.26 115.25 42897.86 47842.86 2015-11-09 22:51:31.000 313 21183.24 115.24 42897.88 47842.83 2015-11-09 22:51:32.000 313 21183.24 115.23 42897.92 47842.83 2015-11-09 22:51:33.000 313 21183.22 115.22 42897.89 47842.83 2015-11-09 22:51:34.000 313 21183.22 115.19 42897.88 47842.83 2015-11-09 22:51:35.000 313 21183.19 115.18 42897.88 47842.83 2015-11-09 22:51:36.000 313 21183.15 115.21 42897.86 47842.79 2015-11-09 22:51:37.000 313 21183.11 115.21 42897.89 47842.79 2015-11-09 22:51:38.000 313 21183.11 115.18 42897.89 47842.79 2015-11-09 22:51:39.000 313 21183.12 115.16 42897.89 47842.77 2015-11-09 22:51:40.000 313 21183.12 115.13 42897.90 47842.79 2015-11-09 22:51:41.000 313 21183.14 115.14 42897.92 47842.82 2015-11-09 22:51:42.000 313 21183.11 115.14 42897.92 47842.82 2015-11-09 22:51:43.000 313 21183.11 115.10 42897.93 47842.82 2015-11-09 22:51:44.000 313 21183.10 115.09 42897.93 47842.79 2015-11-09 22:51:45.000 313 21183.08 115.10 42897.92 47842.78 2015-11-09 22:51:46.000 313 21183.05 115.13 42897.90 47842.80 2015-11-09 22:51:47.000 313 21183.02 115.12 42897.90 47842.77 2015-11-09 22:51:48.000 313 21182.98 115.15 42897.88 47842.75 2015-11-09 22:51:49.000 313 21182.95 115.17 42897.88 47842.74 2015-11-09 22:51:50.000 313 21182.90 115.18 42897.88 47842.70 2015-11-09 22:51:51.000 313 21182.87 115.22 42897.88 47842.68 2015-11-09 22:51:52.000 313 21182.87 115.22 42897.83 47842.67 2015-11-09 22:51:53.000 313 21182.86 115.23 42897.86 47842.64 2015-11-09 22:51:54.000 313 21182.85 115.25 42897.86 47842.62 2015-11-09 22:51:55.000 313 21182.84 115.26 42897.81 47842.62 2015-11-09 22:51:56.000 313 21182.83 115.29 42897.84 47842.60 2015-11-09 22:51:57.000 313 21182.81 115.33 42897.82 47842.60 2015-11-09 22:51:58.000 313 21182.78 115.33 42897.82 47842.59 2015-11-09 22:51:59.000 313 21182.77 115.34 42897.82 47842.59 2015-11-09 22:52:00.000 313 21182.76 115.33 42897.81 47842.56 2015-11-09 22:52:01.000 313 21182.76 115.33 42897.81 47842.55 2015-11-09 22:52:02.000 313 21182.79 115.34 42897.78 47842.56 2015-11-09 22:52:03.000 313 21182.79 115.33 42897.81 47842.56 2015-11-09 22:52:04.000 313 21182.81 115.33 42897.81 47842.57 2015-11-09 22:52:05.000 313 21182.84 115.31 42897.83 47842.58 2015-11-09 22:52:06.000 313 21182.88 115.31 42897.84 47842.61 2015-11-09 22:52:07.000 313 21182.91 115.31 42897.81 47842.63 2015-11-09 22:52:08.000 313 21182.92 115.28 42897.83 47842.65 2015-11-09 22:52:09.000 313 21182.97 115.27 42897.84 47842.64 2015-11-09 22:52:10.000 313 21182.98 115.27 42897.86 47842.65 2015-11-09 22:52:11.000 313 21182.96 115.26 42897.88 47842.69 2015-11-09 22:52:12.000 313 21182.99 115.23 42897.88 47842.71 2015-11-09 22:52:13.000 313 21183.00 115.22 42897.88 47842.70 2015-11-09 22:52:14.000 313 21183.00 115.24 42897.85 47842.71 2015-11-09 22:52:15.000 313 21183.00 115.26 42897.88 47842.72 2015-11-09 22:52:16.000 313 21183.04 115.24 42897.89 47842.73 2015-11-09 22:52:17.000 313 21183.08 115.23 42897.88 47842.72 2015-11-09 22:52:18.000 313 21183.14 115.22 42897.86 47842.74 2015-11-09 22:52:19.000 313 21183.20 115.20 42897.88 47842.77 2015-11-09 22:52:20.000 313 21183.23 115.18 42897.88 47842.78 2015-11-09 22:52:21.000 313 21183.26 115.18 42897.88 47842.82 2015-11-09 22:52:22.000 313 21183.28 115.19 42897.86 47842.84 2015-11-09 22:52:23.000 313 21183.30 115.17 42897.85 47842.84 2015-11-09 22:52:24.000 313 21183.31 115.15 42897.86 47842.85 2015-11-09 22:52:25.000 313 21183.33 115.14 42897.88 47842.85 2015-11-09 22:52:26.000 313 21183.35 115.12 42897.85 47842.86 2015-11-09 22:52:27.000 313 21183.35 115.13 42897.86 47842.87 2015-11-09 22:52:28.000 313 21183.36 115.12 42897.84 47842.87 2015-11-09 22:52:29.000 313 21183.35 115.13 42897.85 47842.85 2015-11-09 22:52:30.000 313 21183.34 115.13 42897.85 47842.84 2015-11-09 22:52:31.000 313 21183.32 115.12 42897.83 47842.84 2015-11-09 22:52:32.000 313 21183.35 115.11 42897.84 47842.83 2015-11-09 22:52:33.000 313 21183.32 115.10 42897.81 47842.82 2015-11-09 22:52:34.000 313 21183.31 115.09 42897.77 47842.81 2015-11-09 22:52:35.000 313 21183.31 115.09 42897.81 47842.82 2015-11-09 22:52:36.000 313 21183.28 115.13 42897.82 47842.80 2015-11-09 22:52:37.000 313 21183.27 115.14 42897.83 47842.80 2015-11-09 22:52:38.000 313 21183.25 115.15 42897.79 47842.79 2015-11-09 22:52:39.000 313 21183.22 115.18 42897.79 47842.78 2015-11-09 22:52:40.000 313 21183.21 115.18 42897.81 47842.75 2015-11-09 22:52:41.000 313 21183.21 115.21 42897.77 47842.73 2015-11-09 22:52:42.000 313 21183.16 115.22 42897.74 47842.69 2015-11-09 22:52:43.000 313 21183.16 115.24 42897.71 47842.66 2015-11-09 22:52:44.000 313 21183.16 115.25 42897.71 47842.65 2015-11-09 22:52:45.000 313 21183.15 115.25 42897.69 47842.63 2015-11-09 22:52:46.000 313 21183.14 115.21 42897.66 47842.64 2015-11-09 22:52:47.000 313 21183.11 115.19 42897.65 47842.62 2015-11-09 22:52:48.000 313 21183.08 115.17 42897.67 47842.60 2015-11-09 22:52:49.000 313 21183.09 115.16 42897.63 47842.60 2015-11-09 22:52:50.000 313 21183.04 115.17 42897.64 47842.58 2015-11-09 22:52:51.000 313 21183.02 115.18 42897.65 47842.53 2015-11-09 22:52:52.000 313 21183.02 115.19 42897.63 47842.55 2015-11-09 22:52:53.000 313 21183.01 115.19 42897.63 47842.53 2015-11-09 22:52:54.000 313 21182.94 115.22 42897.63 47842.50 2015-11-09 22:52:55.000 313 21182.90 115.19 42897.64 47842.49 2015-11-09 22:52:56.000 313 21182.91 115.21 42897.63 47842.47 2015-11-09 22:52:57.000 313 21182.88 115.20 42897.64 47842.46 2015-11-09 22:52:58.000 313 21182.93 115.20 42897.64 47842.48 2015-11-09 22:52:59.000 313 21182.92 115.21 42897.62 47842.44 2015-11-09 22:53:00.000 313 21182.90 115.21 42897.58 47842.44 2015-11-09 22:53:01.000 313 21182.89 115.22 42897.59 47842.43 2015-11-09 22:53:02.000 313 21182.91 115.18 42897.58 47842.40 2015-11-09 22:53:03.000 313 21182.90 115.19 42897.56 47842.42 2015-11-09 22:53:04.000 313 21182.86 115.20 42897.60 47842.41 2015-11-09 22:53:05.000 313 21182.81 115.17 42897.56 47842.40 2015-11-09 22:53:06.000 313 21182.80 115.15 42897.57 47842.37 2015-11-09 22:53:07.000 313 21182.80 115.14 42897.58 47842.36 2015-11-09 22:53:08.000 313 21182.77 115.13 42897.57 47842.34 2015-11-09 22:53:09.000 313 21182.74 115.11 42897.56 47842.36 2015-11-09 22:53:10.000 313 21182.71 115.12 42897.58 47842.34 2015-11-09 22:53:11.000 313 21182.68 115.11 42897.57 47842.32 2015-11-09 22:53:12.000 313 21182.67 115.12 42897.58 47842.35 2015-11-09 22:53:13.000 313 21182.66 115.09 42897.59 47842.36 2015-11-09 22:53:14.000 313 21182.66 115.05 42897.59 47842.34 2015-11-09 22:53:15.000 313 21182.65 115.04 42897.58 47842.32 2015-11-09 22:53:16.000 313 21182.64 115.01 42897.56 47842.34 2015-11-09 22:53:17.000 313 21182.63 114.98 42897.57 47842.31 2015-11-09 22:53:18.000 313 21182.63 114.95 42897.58 47842.30 2015-11-09 22:53:19.000 313 21182.64 114.93 42897.61 47842.32 2015-11-09 22:53:20.000 313 21182.60 114.90 42897.60 47842.33 2015-11-09 22:53:21.000 313 21182.57 114.87 42897.58 47842.31 2015-11-09 22:53:22.000 313 21182.55 114.84 42897.56 47842.30 2015-11-09 22:53:23.000 313 21182.56 114.85 42897.53 47842.29 2015-11-09 22:53:24.000 313 21182.56 114.84 42897.56 47842.28 2015-11-09 22:53:25.000 313 21182.50 114.83 42897.56 47842.25 2015-11-09 22:53:26.000 313 21182.47 114.80 42897.56 47842.24 2015-11-09 22:53:27.000 313 21182.47 114.78 42897.57 47842.21 2015-11-09 22:53:28.000 313 21182.45 114.75 42897.56 47842.21 2015-11-09 22:53:29.000 313 21182.43 114.75 42897.53 47842.20 2015-11-09 22:53:30.000 313 21182.42 114.77 42897.51 47842.18 2015-11-09 22:53:31.000 313 21182.41 114.77 42897.50 47842.16 2015-11-09 22:53:32.000 313 21182.42 114.77 42897.49 47842.16 2015-11-09 22:53:33.000 313 21182.42 114.73 42897.46 47842.14 2015-11-09 22:53:34.000 313 21182.39 114.71 42897.45 47842.10 2015-11-09 22:53:35.000 313 21182.38 114.66 42897.43 47842.08 2015-11-09 22:53:36.000 313 21182.37 114.64 42897.43 47842.09 2015-11-09 22:53:37.000 313 21182.36 114.62 42897.40 47842.06 2015-11-09 22:53:38.000 313 21182.35 114.62 42897.43 47842.07 2015-11-09 22:53:39.000 313 21182.38 114.58 42897.45 47842.07 2015-11-09 22:53:40.000 313 21182.40 114.53 42897.44 47842.06 2015-11-09 22:53:41.000 313 21182.42 114.46 42897.41 47842.06 2015-11-09 22:53:42.000 313 21182.42 114.43 42897.42 47842.07 2015-11-09 22:53:43.000 313 21182.44 114.39 42897.43 47842.08 2015-11-09 22:53:44.000 313 21182.45 114.33 42897.44 47842.07 2015-11-09 22:53:45.000 313 21182.45 114.29 42897.43 47842.08 2015-11-09 22:53:46.000 313 21182.40 114.27 42897.45 47842.08 2015-11-09 22:53:47.000 313 21182.41 114.24 42897.49 47842.10 2015-11-09 22:53:48.000 313 21182.42 114.21 42897.46 47842.09 2015-11-09 22:53:49.000 313 21182.44 114.18 42897.49 47842.12 2015-11-09 22:53:50.000 313 21182.45 114.13 42897.47 47842.12 2015-11-09 22:53:51.000 313 21182.45 114.09 42897.49 47842.15 2015-11-09 22:53:52.000 313 21182.46 114.06 42897.52 47842.15 2015-11-09 22:53:53.000 313 21182.47 114.04 42897.50 47842.15 2015-11-09 22:53:54.000 313 21182.46 113.99 42897.51 47842.17 2015-11-09 22:53:55.000 313 21182.47 113.93 42897.53 47842.14 2015-11-09 22:53:56.000 313 21182.45 113.91 42897.52 47842.15 2015-11-09 22:53:57.000 313 21182.44 113.90 42897.52 47842.15 2015-11-09 22:53:58.000 313 21182.46 113.87 42897.52 47842.13 2015-11-09 22:53:59.000 313 21182.45 113.84 42897.49 47842.16 2015-11-09 22:54:00.000 313 21182.47 113.82 42897.49 47842.14 2015-11-09 22:54:01.000 313 21182.47 113.80 42897.50 47842.13 2015-11-09 22:54:02.000 313 21182.49 113.77 42897.50 47842.13 2015-11-09 22:54:03.000 313 21182.46 113.75 42897.49 47842.15 2015-11-09 22:54:04.000 313 21182.46 113.76 42897.53 47842.12 2015-11-09 22:54:05.000 313 21182.42 113.77 42897.50 47842.13 2015-11-09 22:54:06.000 313 21182.44 113.74 42897.49 47842.11 2015-11-09 22:54:07.000 313 21182.47 113.71 42897.43 47842.12 2015-11-09 22:54:08.000 313 21182.46 113.70 42897.46 47842.08 2015-11-09 22:54:09.000 313 21182.43 113.67 42897.44 47842.09 2015-11-09 22:54:10.000 313 21182.43 113.65 42897.47 47842.08 2015-11-09 22:54:11.000 313 21182.44 113.63 42897.47 47842.09 2015-11-09 22:54:12.000 313 21182.47 113.60 42897.49 47842.08 2015-11-09 22:54:13.000 313 21182.49 113.57 42897.45 47842.09 2015-11-09 22:54:14.000 313 21182.48 113.52 42897.44 47842.09 2015-11-09 22:54:15.000 313 21182.50 113.50 42897.42 47842.11 2015-11-09 22:54:16.000 313 21182.51 113.50 42897.43 47842.09 2015-11-09 22:54:17.000 313 21182.52 113.45 42897.45 47842.11 2015-11-09 22:54:18.000 313 21182.55 113.43 42897.44 47842.13 2015-11-09 22:54:19.000 313 21182.58 113.41 42897.45 47842.12 2015-11-09 22:54:20.000 313 21182.58 113.38 42897.49 47842.13 2015-11-09 22:54:21.000 313 21182.60 113.38 42897.50 47842.15 2015-11-09 22:54:22.000 313 21182.60 113.36 42897.47 47842.13 2015-11-09 22:54:23.000 313 21182.58 113.34 42897.49 47842.12 2015-11-09 22:54:24.000 313 21182.59 113.32 42897.50 47842.12 2015-11-09 22:54:25.000 313 21182.62 113.30 42897.46 47842.14 2015-11-09 22:54:26.000 313 21182.66 113.24 42897.49 47842.15 2015-11-09 22:54:27.000 313 21182.67 113.22 42897.52 47842.17 2015-11-09 22:54:28.000 313 21182.69 113.21 42897.51 47842.18 2015-11-09 22:54:29.000 313 21182.71 113.18 42897.53 47842.21 2015-11-09 22:54:30.000 313 21182.71 113.14 42897.53 47842.22 2015-11-09 22:54:31.000 313 21182.77 113.12 42897.50 47842.23 2015-11-09 22:54:32.000 313 21182.82 113.08 42897.52 47842.23 2015-11-09 22:54:33.000 313 21182.81 113.05 42897.51 47842.23 2015-11-09 22:54:34.000 313 21182.81 113.01 42897.49 47842.24 2015-11-09 22:54:35.000 313 21182.83 112.98 42897.52 47842.26 2015-11-09 22:54:36.000 313 21182.83 112.95 42897.53 47842.25 2015-11-09 22:54:37.000 313 21182.83 112.93 42897.52 47842.28 2015-11-09 22:54:38.000 313 21182.86 112.89 42897.52 47842.28 2015-11-09 22:54:39.000 313 21182.89 112.84 42897.53 47842.29 2015-11-09 22:54:40.000 313 21182.90 112.79 42897.50 47842.33 2015-11-09 22:54:41.000 313 21182.92 112.75 42897.51 47842.32 2015-11-09 22:54:42.000 313 21182.94 112.72 42897.51 47842.36 2015-11-09 22:54:43.000 313 21182.93 112.67 42897.54 47842.37 2015-11-09 22:54:44.000 313 21182.93 112.62 42897.53 47842.38 2015-11-09 22:54:45.000 313 21182.94 112.59 42897.56 47842.41 2015-11-09 22:54:46.000 313 21183.01 112.53 42897.57 47842.43 2015-11-09 22:54:47.000 313 21183.00 112.50 42897.56 47842.43 2015-11-09 22:54:48.000 313 21183.04 112.49 42897.56 47842.45 2015-11-09 22:54:49.000 313 21183.01 112.46 42897.57 47842.47 2015-11-09 22:54:50.000 313 21182.99 112.44 42897.57 47842.46 2015-11-09 22:54:51.000 313 21182.99 112.38 42897.61 47842.45 2015-11-09 22:54:52.000 313 21182.98 112.31 42897.62 47842.47 2015-11-09 22:54:53.000 313 21182.97 112.26 42897.67 47842.48 2015-11-09 22:54:54.000 313 21182.95 112.24 42897.67 47842.48 2015-11-09 22:54:55.000 313 21182.94 112.21 42897.64 47842.51 2015-11-09 22:54:56.000 313 21182.96 112.17 42897.67 47842.49 2015-11-09 22:54:57.000 313 21182.93 112.18 42897.64 47842.49 2015-11-09 22:54:58.000 313 21182.93 112.17 42897.68 47842.49 2015-11-09 22:54:59.000 313 21182.92 112.14 42897.69 47842.49 2015-11-09 22:55:00.000 313 21182.93 112.14 42897.65 47842.48 2015-11-09 22:55:01.000 313 21182.96 112.15 42897.66 47842.49 2015-11-09 22:55:02.000 313 21182.95 112.16 42897.66 47842.48 2015-11-09 22:55:03.000 313 21182.95 112.14 42897.66 47842.49 2015-11-09 22:55:04.000 313 21182.98 112.12 42897.66 47842.45 2015-11-09 22:55:05.000 313 21182.98 112.08 42897.62 47842.47 2015-11-09 22:55:06.000 313 21182.99 112.05 42897.61 47842.46 2015-11-09 22:55:07.000 313 21183.05 112.04 42897.63 47842.48 2015-11-09 22:55:08.000 313 21183.05 112.04 42897.58 47842.46 2015-11-09 22:55:09.000 313 21183.06 112.03 42897.60 47842.45 2015-11-09 22:55:10.000 313 21183.05 112.02 42897.60 47842.45 2015-11-09 22:55:11.000 313 21183.06 112.00 42897.60 47842.43 2015-11-09 22:55:12.000 313 21183.05 111.97 42897.56 47842.44 2015-11-09 22:55:13.000 313 21183.05 111.97 42897.57 47842.43 2015-11-09 22:55:14.000 313 21183.05 111.95 42897.56 47842.43 2015-11-09 22:55:15.000 313 21183.05 111.94 42897.54 47842.45 2015-11-09 22:55:16.000 313 21183.08 111.93 42897.56 47842.44 2015-11-09 22:55:17.000 313 21183.05 111.90 42897.58 47842.44 2015-11-09 22:55:18.000 313 21183.07 111.88 42897.54 47842.44 2015-11-09 22:55:19.000 313 21183.08 111.87 42897.54 47842.45 2015-11-09 22:55:20.000 313 21183.10 111.84 42897.52 47842.43 2015-11-09 22:55:21.000 313 21183.13 111.80 42897.52 47842.45 2015-11-09 22:55:22.000 313 21183.12 111.77 42897.53 47842.44 2015-11-09 22:55:23.000 313 21183.11 111.74 42897.54 47842.45 2015-11-09 22:55:24.000 313 21183.16 111.74 42897.54 47842.44 2015-11-09 22:55:25.000 313 21183.17 111.71 42897.52 47842.43 2015-11-09 22:55:26.000 313 21183.15 111.69 42897.56 47842.45 2015-11-09 22:55:27.000 313 21183.15 111.70 42897.56 47842.42 2015-11-09 22:55:28.000 313 21183.13 111.70 42897.56 47842.44 2015-11-09 22:55:29.000 313 21183.10 111.68 42897.54 47842.38 2015-11-09 22:55:30.000 313 21183.11 111.65 42897.53 47842.37 2015-11-09 22:55:31.000 313 21183.08 111.61 42897.49 47842.36 2015-11-09 22:55:32.000 313 21183.06 111.60 42897.46 47842.36 2015-11-09 22:55:33.000 313 21183.07 111.58 42897.49 47842.35 2015-11-09 22:55:34.000 313 21183.06 111.55 42897.46 47842.32 2015-11-09 22:55:35.000 313 21183.06 111.52 42897.49 47842.34 2015-11-09 22:55:36.000 313 21183.04 111.50 42897.49 47842.33 2015-11-09 22:55:37.000 313 21183.03 111.47 42897.45 47842.30 2015-11-09 22:55:38.000 313 21182.97 111.44 42897.46 47842.29 2015-11-09 22:55:39.000 313 21182.97 111.39 42897.49 47842.28 2015-11-09 22:55:40.000 313 21182.99 111.36 42897.49 47842.27 2015-11-09 22:55:41.000 313 21182.98 111.33 42897.44 47842.26 2015-11-09 22:55:42.000 313 21182.99 111.27 42897.43 47842.26 2015-11-09 22:55:43.000 313 21182.96 111.24 42897.44 47842.26 2015-11-09 22:55:44.000 313 21182.95 111.20 42897.45 47842.26 2015-11-09 22:55:45.000 313 21182.96 111.15 42897.46 47842.25 2015-11-09 22:55:46.000 313 21182.93 111.11 42897.43 47842.23 2015-11-09 22:55:47.000 313 21182.94 111.04 42897.43 47842.23 2015-11-09 22:55:48.000 313 21182.96 111.00 42897.41 47842.23 2015-11-09 22:55:49.000 313 21182.95 110.98 42897.42 47842.23 2015-11-09 22:55:50.000 313 21182.96 110.97 42897.43 47842.21 2015-11-09 22:55:51.000 313 21182.95 110.95 42897.40 47842.23 2015-11-09 22:55:52.000 313 21182.96 110.95 42897.38 47842.21 2015-11-09 22:55:53.000 313 21182.94 110.95 42897.35 47842.19 2015-11-09 22:55:54.000 313 21182.91 110.95 42897.36 47842.16 2015-11-09 22:55:55.000 313 21182.94 110.91 42897.35 47842.16 2015-11-09 22:55:56.000 313 21182.92 110.91 42897.32 47842.13 2015-11-09 22:55:57.000 313 21182.88 110.94 42897.31 47842.11 2015-11-09 22:55:58.000 313 21182.90 110.94 42897.31 47842.09 2015-11-09 22:55:59.000 313 21182.92 110.94 42897.26 47842.07 2015-11-09 22:56:00.000 313 21182.93 110.93 42897.22 47842.05 2015-11-09 22:56:01.000 313 21182.94 110.94 42897.25 47842.04 2015-11-09 22:56:02.000 313 21182.95 110.93 42897.26 47842.06 2015-11-09 22:56:03.000 313 21182.94 110.92 42897.21 47842.04 2015-11-09 22:56:04.000 313 21182.97 110.87 42897.21 47842.04 2015-11-09 22:56:05.000 313 21183.00 110.85 42897.22 47842.04 2015-11-09 22:56:06.000 313 21183.01 110.83 42897.25 47842.07 2015-11-09 22:56:07.000 313 21183.04 110.80 42897.24 47842.07 2015-11-09 22:56:08.000 313 21183.10 110.74 42897.22 47842.07 2015-11-09 22:56:09.000 313 21183.14 110.70 42897.26 47842.12 2015-11-09 22:56:10.000 313 21183.14 110.70 42897.26 47842.15 2015-11-09 22:56:11.000 313 21183.20 110.68 42897.29 47842.18 2015-11-09 22:56:12.000 313 21183.21 110.65 42897.31 47842.18 2015-11-09 22:56:13.000 313 21183.20 110.62 42897.29 47842.20 2015-11-09 22:56:14.000 313 21183.26 110.59 42897.31 47842.20 2015-11-09 22:56:15.000 313 21183.29 110.54 42897.29 47842.23 2015-11-09 22:56:16.000 313 21183.27 110.51 42897.27 47842.23 2015-11-09 22:56:17.000 313 21183.29 110.48 42897.28 47842.22 2015-11-09 22:56:18.000 313 21183.28 110.47 42897.32 47842.27 2015-11-09 22:56:19.000 313 21183.30 110.43 42897.34 47842.29 2015-11-09 22:56:20.000 313 21183.33 110.40 42897.31 47842.29 2015-11-09 22:56:21.000 313 21183.36 110.38 42897.31 47842.29 2015-11-09 22:56:22.000 313 21183.38 110.39 42897.31 47842.31 2015-11-09 22:56:23.000 313 21183.38 110.37 42897.31 47842.30 2015-11-09 22:56:24.000 313 21183.40 110.35 42897.33 47842.31 2015-11-09 22:56:25.000 313 21183.42 110.33 42897.32 47842.35 2015-11-09 22:56:26.000 313 21183.42 110.32 42897.31 47842.34 2015-11-09 22:56:27.000 313 21183.46 110.29 42897.33 47842.34 2015-11-09 22:56:28.000 313 21183.52 110.28 42897.32 47842.36 2015-11-09 22:56:29.000 313 21183.52 110.28 42897.32 47842.37 2015-11-09 22:56:30.000 313 21183.52 110.26 42897.29 47842.37 2015-11-09 22:56:31.000 313 21183.57 110.24 42897.27 47842.39 2015-11-09 22:56:32.000 313 21183.59 110.19 42897.29 47842.40 2015-11-09 22:56:33.000 313 21183.60 110.19 42897.28 47842.40 2015-11-09 22:56:34.000 313 21183.65 110.17 42897.27 47842.42 2015-11-09 22:56:35.000 313 21183.67 110.16 42897.28 47842.42 2015-11-09 22:56:36.000 313 21183.69 110.18 42897.29 47842.42 2015-11-09 22:56:37.000 313 21183.71 110.20 42897.28 47842.45 2015-11-09 22:56:38.000 313 21183.75 110.18 42897.29 47842.45 2015-11-09 22:56:39.000 313 21183.78 110.19 42897.31 47842.46 2015-11-09 22:56:40.000 313 21183.79 110.23 42897.29 47842.47 2015-11-09 22:56:41.000 313 21183.80 110.22 42897.27 47842.49 2015-11-09 22:56:42.000 313 21183.83 110.24 42897.25 47842.48 2015-11-09 22:56:43.000 313 21183.83 110.27 42897.25 47842.47 2015-11-09 22:56:44.000 313 21183.80 110.28 42897.25 47842.45 2015-11-09 22:56:45.000 313 21183.82 110.31 42897.24 47842.46 2015-11-09 22:56:46.000 313 21183.84 110.33 42897.21 47842.43 2015-11-09 22:56:47.000 313 21183.89 110.34 42897.22 47842.44 2015-11-09 22:56:48.000 313 21183.92 110.31 42897.22 47842.43 2015-11-09 22:56:49.000 313 21183.93 110.33 42897.24 47842.47 2015-11-09 22:56:50.000 313 21183.97 110.30 42897.24 47842.45 2015-11-09 22:56:51.000 313 21184.01 110.30 42897.24 47842.45 2015-11-09 22:56:52.000 313 21184.02 110.28 42897.21 47842.49 2015-11-09 22:56:53.000 313 21184.03 110.27 42897.21 47842.51 2015-11-09 22:56:54.000 313 21184.05 110.25 42897.18 47842.50 2015-11-09 22:56:55.000 313 21184.09 110.24 42897.18 47842.52 2015-11-09 22:56:56.000 313 21184.11 110.24 42897.18 47842.53 2015-11-09 22:56:57.000 313 21184.15 110.22 42897.17 47842.52 2015-11-09 22:56:58.000 313 21184.17 110.20 42897.17 47842.54 2015-11-09 22:56:59.000 313 21184.20 110.15 42897.17 47842.55 2015-11-09 22:57:00.000 313 21184.26 110.12 42897.17 47842.54 2015-11-09 22:57:01.000 313 21184.24 110.10 42897.18 47842.57 2015-11-09 22:57:02.000 313 21184.27 110.07 42897.20 47842.59 2015-11-09 22:57:03.000 313 21184.30 110.02 42897.19 47842.61 2015-11-09 22:57:04.000 313 21184.33 109.99 42897.17 47842.58 2015-11-09 22:57:05.000 313 21184.38 109.95 42897.21 47842.63 2015-11-09 22:57:06.000 313 21184.40 109.89 42897.18 47842.62 2015-11-09 22:57:07.000 313 21184.42 109.86 42897.19 47842.65 2015-11-09 22:57:08.000 313 21184.47 109.82 42897.24 47842.68 2015-11-09 22:57:09.000 313 21184.50 109.78 42897.22 47842.70 2015-11-09 22:57:10.000 313 21184.53 109.72 42897.22 47842.73 2015-11-09 22:57:11.000 313 21184.57 109.66 42897.24 47842.73 2015-11-09 22:57:12.000 313 21184.59 109.61 42897.26 47842.74 2015-11-09 22:57:13.000 313 21184.61 109.56 42897.26 47842.79 2015-11-09 22:57:14.000 313 21184.65 109.51 42897.22 47842.80 2015-11-09 22:57:15.000 313 21184.67 109.44 42897.27 47842.82 2015-11-09 22:57:16.000 313 21184.69 109.40 42897.28 47842.85 2015-11-09 22:57:17.000 313 21184.69 109.38 42897.25 47842.87 2015-11-09 22:57:18.000 313 21184.72 109.34 42897.26 47842.88 2015-11-09 22:57:19.000 313 21184.73 109.33 42897.29 47842.89 2015-11-09 22:57:20.000 313 21184.77 109.29 42897.33 47842.90 2015-11-09 22:57:21.000 313 21184.82 109.26 42897.36 47842.95 2015-11-09 22:57:22.000 313 21184.86 109.25 42897.34 47842.95 2015-11-09 22:57:23.000 313 21184.87 109.23 42897.32 47842.97 2015-11-09 22:57:24.000 313 21184.89 109.23 42897.32 47843.01 2015-11-09 22:57:25.000 313 21184.90 109.21 42897.34 47842.97 2015-11-09 22:57:26.000 313 21184.87 109.18 42897.34 47842.99 2015-11-09 22:57:27.000 313 21184.89 109.14 42897.35 47843.01 2015-11-09 22:57:28.000 313 21184.91 109.15 42897.32 47843.01 2015-11-09 22:57:29.000 313 21184.87 109.13 42897.33 47843.00 2015-11-09 22:57:30.000 313 21184.86 109.13 42897.28 47842.98 2015-11-09 22:57:31.000 313 21184.84 109.16 42897.25 47842.96 2015-11-09 22:57:32.000 313 21184.85 109.14 42897.24 47842.94 2015-11-09 22:57:33.000 313 21184.91 109.12 42897.22 47842.94 2015-11-09 22:57:34.000 313 21184.93 109.10 42897.22 47842.93 2015-11-09 22:57:35.000 313 21184.93 109.07 42897.20 47842.93 2015-11-09 22:57:36.000 313 21184.98 109.04 42897.24 47842.93 2015-11-09 22:57:37.000 313 21184.99 109.02 42897.20 47842.93 2015-11-09 22:57:38.000 313 21185.02 108.97 42897.18 47842.93 2015-11-09 22:57:39.000 313 21185.06 108.91 42897.16 47842.96 2015-11-09 22:57:40.000 313 21185.09 108.88 42897.15 47842.95 2015-11-09 22:57:41.000 313 21185.11 108.84 42897.19 47842.96 2015-11-09 22:57:42.000 313 21185.14 108.80 42897.17 47842.96 2015-11-09 22:57:43.000 313 21185.16 108.75 42897.20 47843.00 2015-11-09 22:57:44.000 313 21185.17 108.70 42897.20 47843.01 2015-11-09 22:57:45.000 313 21185.20 108.64 42897.20 47843.01 2015-11-09 22:57:46.000 313 21185.23 108.64 42897.19 47843.03 2015-11-09 22:57:47.000 313 21185.23 108.58 42897.20 47843.05 2015-11-09 22:57:48.000 313 21185.24 108.56 42897.20 47843.04 2015-11-09 22:57:49.000 313 21185.25 108.55 42897.20 47843.07 2015-11-09 22:57:50.000 313 21185.26 108.51 42897.18 47843.07 2015-11-09 22:57:51.000 313 21185.28 108.46 42897.21 47843.07 2015-11-09 22:57:52.000 313 21185.30 108.47 42897.19 47843.07 2015-11-09 22:57:53.000 313 21185.30 108.45 42897.22 47843.09 2015-11-09 22:57:54.000 313 21185.34 108.41 42897.21 47843.09 2015-11-09 22:57:55.000 313 21185.35 108.38 42897.25 47843.09 2015-11-09 22:57:56.000 313 21185.36 108.35 42897.22 47843.10 2015-11-09 22:57:57.000 313 21185.39 108.35 42897.21 47843.12 2015-11-09 22:57:58.000 313 21185.42 108.34 42897.21 47843.14 2015-11-09 22:57:59.000 313 21185.43 108.33 42897.21 47843.14 2015-11-09 22:58:00.000 313 21185.43 108.32 42897.21 47843.15 2015-11-09 22:58:01.000 313 21185.44 108.32 42897.20 47843.12 2015-11-09 22:58:02.000 313 21185.43 108.30 42897.15 47843.12 2015-11-09 22:58:03.000 313 21185.39 108.28 42897.13 47843.10 2015-11-09 22:58:04.000 313 21185.38 108.26 42897.13 47843.09 2015-11-09 22:58:05.000 313 21185.35 108.28 42897.11 47843.09 2015-11-09 22:58:06.000 313 21185.37 108.27 42897.13 47843.08 2015-11-09 22:58:07.000 313 21185.34 108.25 42897.12 47843.08 2015-11-09 22:58:08.000 313 21185.36 108.22 42897.11 47843.06 2015-11-09 22:58:09.000 313 21185.37 108.18 42897.09 47843.06 2015-11-09 22:58:10.000 313 21185.37 108.17 42897.10 47843.08 2015-11-09 22:58:11.000 313 21185.40 108.15 42897.07 47843.05 2015-11-09 22:58:12.000 313 21185.37 108.15 42897.06 47843.05 2015-11-09 22:58:13.000 313 21185.38 108.13 42897.10 47843.06 2015-11-09 22:58:14.000 313 21185.41 108.12 42897.09 47843.07 2015-11-09 22:58:15.000 313 21185.45 108.13 42897.08 47843.06 2015-11-09 22:58:16.000 313 21185.44 108.11 42897.10 47843.07 2015-11-09 22:58:17.000 313 21185.43 108.10 42897.08 47843.08 2015-11-09 22:58:18.000 313 21185.41 108.08 42897.07 47843.06 2015-11-09 22:58:19.000 313 21185.42 108.08 42897.09 47843.07 2015-11-09 22:58:20.000 313 21185.42 108.07 42897.12 47843.08 2015-11-09 22:58:21.000 313 21185.37 108.05 42897.13 47843.05 2015-11-09 22:58:22.000 313 21185.38 108.05 42897.12 47843.08 2015-11-09 22:58:23.000 313 21185.37 108.07 42897.11 47843.08 2015-11-09 22:58:24.000 313 21185.38 108.07 42897.13 47843.05 2015-11-09 22:58:25.000 313 21185.35 108.08 42897.15 47843.05 2015-11-09 22:58:26.000 313 21185.36 108.08 42897.13 47843.02 2015-11-09 22:58:27.000 313 21185.36 108.08 42897.12 47843.02 2015-11-09 22:58:28.000 313 21185.34 108.07 42897.10 47843.02 2015-11-09 22:58:29.000 313 21185.34 108.06 42897.09 47843.02 2015-11-09 22:58:30.000 313 21185.34 108.04 42897.06 47843.00 2015-11-09 22:58:31.000 313 21185.34 108.04 42897.04 47843.02 2015-11-09 22:58:32.000 313 21185.37 108.04 42897.03 47842.99 2015-11-09 22:58:33.000 313 21185.38 107.99 42897.03 47843.00 2015-11-09 22:58:34.000 313 21185.39 107.95 42897.04 47842.99 2015-11-09 22:58:35.000 313 21185.38 107.94 42897.06 47843.00 2015-11-09 22:58:36.000 313 21185.37 107.96 42897.06 47843.00 2015-11-09 22:58:37.000 313 21185.36 107.93 42897.06 47842.99 2015-11-09 22:58:38.000 313 21185.37 107.93 42897.01 47843.01 2015-11-09 22:58:39.000 313 21185.35 107.89 42897.03 47842.99 2015-11-09 22:58:40.000 313 21185.36 107.86 42897.01 47843.01 2015-11-09 22:58:41.000 313 21185.39 107.82 42897.06 47843.01 2015-11-09 22:58:42.000 313 21185.38 107.80 42897.06 47843.02 2015-11-09 22:58:43.000 313 21185.37 107.79 42897.04 47843.03 2015-11-09 22:58:44.000 313 21185.35 107.79 42897.06 47843.02 2015-11-09 22:58:45.000 313 21185.36 107.76 42897.06 47843.02 2015-11-09 22:58:46.000 313 21185.39 107.74 42897.06 47843.00 2015-11-09 22:58:47.000 313 21185.37 107.70 42897.07 47843.04 2015-11-09 22:58:48.000 313 21185.37 107.64 42897.07 47843.02 2015-11-09 22:58:49.000 313 21185.38 107.62 42897.07 47843.04 2015-11-09 22:58:50.000 313 21185.38 107.63 42897.06 47843.04 2015-11-09 22:58:51.000 313 21185.37 107.60 42897.04 47843.04 2015-11-09 22:58:52.000 313 21185.41 107.58 42897.04 47843.03 2015-11-09 22:58:53.000 313 21185.40 107.59 42897.06 47843.02 2015-11-09 22:58:54.000 313 21185.38 107.58 42897.04 47843.02 2015-11-09 22:58:55.000 313 21185.33 107.57 42897.03 47843.03 2015-11-09 22:58:56.000 313 21185.34 107.56 42897.02 47842.98 2015-11-09 22:58:57.000 313 21185.35 107.54 42897.06 47842.99 2015-11-09 22:58:58.000 313 21185.36 107.55 42897.03 47843.01 2015-11-09 22:58:59.000 313 21185.32 107.52 42897.04 47843.00 2015-11-09 22:59:00.000 313 21185.30 107.53 42897.06 47842.99 2015-11-09 22:59:01.000 313 21185.31 107.54 42897.04 47842.98 2015-11-09 22:59:02.000 313 21185.33 107.53 42897.03 47842.96 2015-11-09 22:59:03.000 313 21185.30 107.53 42897.02 47842.98 2015-11-09 22:59:04.000 313 21185.24 107.54 42897.02 47842.97 2015-11-09 22:59:05.000 313 21185.20 107.54 42897.00 47842.91 2015-11-09 22:59:06.000 313 21185.19 107.52 42897.01 47842.89 2015-11-09 22:59:07.000 313 21185.14 107.52 42896.99 47842.88 2015-11-09 22:59:08.000 313 21185.10 107.50 42896.97 47842.84 2015-11-09 22:59:09.000 313 21185.09 107.48 42896.97 47842.86 2015-11-09 22:59:10.000 313 21185.08 107.47 42896.97 47842.82 2015-11-09 22:59:11.000 313 21185.06 107.47 42896.99 47842.84 2015-11-09 22:59:12.000 313 21185.08 107.46 42896.96 47842.83 2015-11-09 22:59:13.000 313 21185.09 107.43 42896.97 47842.84 2015-11-09 22:59:14.000 313 21185.10 107.39 42896.99 47842.81 2015-11-09 22:59:15.000 313 21185.09 107.38 42896.95 47842.82 2015-11-09 22:59:16.000 313 21185.11 107.39 42896.95 47842.82 2015-11-09 22:59:17.000 313 21185.13 107.39 42896.94 47842.82 2015-11-09 22:59:18.000 313 21185.13 107.36 42896.95 47842.83 2015-11-09 22:59:19.000 313 21185.13 107.34 42896.95 47842.82 2015-11-09 22:59:20.000 313 21185.11 107.33 42896.95 47842.82 2015-11-09 22:59:21.000 313 21185.12 107.33 42896.91 47842.78 2015-11-09 22:59:22.000 313 21185.14 107.33 42896.92 47842.78 2015-11-09 22:59:23.000 313 21185.10 107.35 42896.92 47842.77 2015-11-09 22:59:24.000 313 21185.12 107.34 42896.89 47842.75 2015-11-09 22:59:25.000 313 21185.12 107.31 42896.88 47842.76 2015-11-09 22:59:26.000 313 21185.12 107.28 42896.85 47842.72 2015-11-09 22:59:27.000 313 21185.11 107.28 42896.85 47842.72 2015-11-09 22:59:28.000 313 21185.10 107.25 42896.88 47842.72 2015-11-09 22:59:29.000 313 21185.11 107.23 42896.88 47842.70 2015-11-09 22:59:30.000 313 21185.12 107.21 42896.85 47842.72 2015-11-09 22:59:31.000 313 21185.10 107.17 42896.86 47842.71 2015-11-09 22:59:32.000 313 21185.10 107.17 42896.82 47842.70 2015-11-09 22:59:33.000 313 21185.09 107.17 42896.86 47842.69 2015-11-09 22:59:34.000 313 21185.07 107.14 42896.88 47842.70 2015-11-09 22:59:35.000 313 21185.05 107.16 42896.85 47842.69 2015-11-09 22:59:36.000 313 21185.04 107.12 42896.81 47842.66 2015-11-09 22:59:37.000 313 21185.02 107.11 42896.81 47842.64 2015-11-09 22:59:38.000 313 21185.01 107.09 42896.81 47842.66 2015-11-09 22:59:39.000 313 21185.03 107.07 42896.81 47842.62 2015-11-09 22:59:40.000 313 21185.03 107.07 42896.81 47842.65 2015-11-09 22:59:41.000 313 21185.04 107.08 42896.77 47842.60 2015-11-09 22:59:42.000 313 21185.06 107.06 42896.76 47842.63 2015-11-09 22:59:43.000 313 21185.10 107.08 42896.76 47842.60 2015-11-09 22:59:44.000 313 21185.07 107.10 42896.74 47842.62 2015-11-09 22:59:45.000 313 21185.09 107.09 42896.74 47842.60 2015-11-09 22:59:46.000 313 21185.09 107.11 42896.71 47842.60 2015-11-09 22:59:47.000 313 21185.08 107.15 42896.70 47842.56 2015-11-09 22:59:48.000 313 21185.06 107.18 42896.68 47842.56 2015-11-09 22:59:49.000 313 21185.07 107.19 42896.68 47842.56 2015-11-09 22:59:50.000 313 21185.08 107.17 42896.64 47842.53 2015-11-09 22:59:51.000 313 21185.09 107.17 42896.67 47842.53 2015-11-09 22:59:52.000 313 21185.09 107.17 42896.65 47842.53 2015-11-09 22:59:53.000 313 21185.08 107.17 42896.63 47842.52 2015-11-09 22:59:54.000 313 21185.09 107.15 42896.70 47842.51 2015-11-09 22:59:55.000 313 21185.10 107.13 42896.68 47842.50 2015-11-09 22:59:56.000 313 21185.11 107.11 42896.68 47842.51 2015-11-09 22:59:57.000 313 21185.08 107.13 42896.68 47842.51 2015-11-09 22:59:58.000 313 21185.07 107.13 42896.70 47842.53 2015-11-09 22:59:59.000 313 21185.08 107.12 42896.67 47842.52 2015-11-09 23:00:00.000 313 21185.07 107.13 42896.67 47842.51 2015-11-09 23:00:01.000 313 21185.07 107.13 42896.65 47842.52 2015-11-09 23:00:02.000 313 21185.05 107.12 42896.69 47842.52 2015-11-09 23:00:03.000 313 21185.04 107.08 42896.67 47842.50 2015-11-09 23:00:04.000 313 21185.00 107.05 42896.67 47842.50 2015-11-09 23:00:05.000 313 21184.99 107.03 42896.68 47842.49 2015-11-09 23:00:06.000 313 21185.02 107.00 42896.66 47842.51 2015-11-09 23:00:07.000 313 21185.01 106.98 42896.67 47842.49 2015-11-09 23:00:08.000 313 21185.00 106.99 42896.69 47842.50 2015-11-09 23:00:09.000 313 21184.99 106.97 42896.65 47842.49 2015-11-09 23:00:10.000 313 21184.98 106.97 42896.67 47842.50 2015-11-09 23:00:11.000 313 21184.96 106.99 42896.65 47842.48 2015-11-09 23:00:12.000 313 21184.96 106.99 42896.63 47842.48 2015-11-09 23:00:13.000 313 21184.97 106.97 42896.65 47842.44 2015-11-09 23:00:14.000 313 21184.95 106.97 42896.63 47842.44 2015-11-09 23:00:15.000 313 21184.94 106.97 42896.64 47842.45 2015-11-09 23:00:16.000 313 21184.94 106.98 42896.62 47842.42 2015-11-09 23:00:17.000 313 21184.92 106.97 42896.61 47842.41 2015-11-09 23:00:18.000 313 21184.90 106.96 42896.62 47842.38 2015-11-09 23:00:19.000 313 21184.91 106.98 42896.63 47842.41 2015-11-09 23:00:20.000 313 21184.88 106.99 42896.60 47842.37 2015-11-09 23:00:21.000 313 21184.88 107.01 42896.56 47842.36 2015-11-09 23:00:22.000 313 21184.86 107.02 42896.56 47842.35 2015-11-09 23:00:23.000 313 21184.86 107.05 42896.54 47842.34 2015-11-09 23:00:24.000 313 21184.84 107.07 42896.56 47842.33 2015-11-09 23:00:25.000 313 21184.83 107.10 42896.54 47842.31 2015-11-09 23:00:26.000 313 21184.83 107.15 42896.52 47842.29 2015-11-09 23:00:27.000 313 21184.83 107.20 42896.49 47842.26 2015-11-09 23:00:28.000 313 21184.83 107.22 42896.46 47842.24 2015-11-09 23:00:29.000 313 21184.82 107.23 42896.46 47842.22 2015-11-09 23:00:30.000 313 21184.82 107.26 42896.44 47842.22 2015-11-09 23:00:31.000 313 21184.82 107.27 42896.46 47842.22 2015-11-09 23:00:32.000 313 21184.84 107.27 42896.41 47842.18 2015-11-09 23:00:33.000 313 21184.84 107.28 42896.42 47842.19 2015-11-09 23:00:34.000 313 21184.82 107.31 42896.43 47842.18 2015-11-09 23:00:35.000 313 21184.81 107.31 42896.43 47842.19 2015-11-09 23:00:36.000 313 21184.81 107.30 42896.42 47842.18 2015-11-09 23:00:37.000 313 21184.81 107.33 42896.41 47842.20 2015-11-09 23:00:38.000 313 21184.84 107.34 42896.42 47842.18 2015-11-09 23:00:39.000 313 21184.82 107.34 42896.39 47842.17 2015-11-09 23:00:40.000 313 21184.83 107.34 42896.38 47842.16 2015-11-09 23:00:41.000 313 21184.84 107.34 42896.40 47842.16 2015-11-09 23:00:42.000 313 21184.85 107.33 42896.38 47842.17 2015-11-09 23:00:43.000 313 21184.90 107.30 42896.42 47842.17 2015-11-09 23:00:44.000 313 21184.89 107.30 42896.39 47842.20 2015-11-09 23:00:45.000 313 21184.95 107.30 42896.40 47842.21 2015-11-09 23:00:46.000 313 21184.97 107.28 42896.41 47842.20 2015-11-09 23:00:47.000 313 21185.01 107.27 42896.42 47842.25 2015-11-09 23:00:48.000 313 21185.06 107.26 42896.40 47842.24 2015-11-09 23:00:49.000 313 21185.09 107.24 42896.41 47842.29 2015-11-09 23:00:50.000 313 21185.11 107.24 42896.43 47842.29 2015-11-09 23:00:51.000 313 21185.13 107.26 42896.43 47842.31 2015-11-09 23:00:52.000 313 21185.14 107.25 42896.43 47842.33 2015-11-09 23:00:53.000 313 21185.11 107.25 42896.41 47842.32 2015-11-09 23:00:54.000 313 21185.14 107.28 42896.40 47842.31 2015-11-09 23:00:55.000 313 21185.12 107.32 42896.38 47842.29 2015-11-09 23:00:56.000 313 21185.07 107.30 42896.35 47842.29 2015-11-09 23:00:57.000 313 21185.05 107.31 42896.32 47842.25 2015-11-09 23:00:58.000 313 21185.03 107.32 42896.33 47842.21 2015-11-09 23:00:59.000 313 21184.99 107.31 42896.32 47842.21 2015-11-09 23:01:00.000 313 21184.95 107.32 42896.31 47842.16 2015-11-09 23:01:01.000 313 21184.96 107.31 42896.32 47842.16 2015-11-09 23:01:02.000 313 21184.91 107.29 42896.33 47842.14 2015-11-09 23:01:03.000 313 21184.89 107.27 42896.31 47842.13 2015-11-09 23:01:04.000 313 21184.91 107.25 42896.31 47842.14 2015-11-09 23:01:05.000 313 21184.91 107.26 42896.33 47842.14 2015-11-09 23:01:06.000 313 21184.90 107.25 42896.34 47842.17 2015-11-09 23:01:07.000 313 21184.93 107.23 42896.36 47842.16 2015-11-09 23:01:08.000 313 21184.95 107.23 42896.38 47842.20 2015-11-09 23:01:09.000 313 21184.96 107.24 42896.35 47842.22 2015-11-09 23:01:10.000 313 21184.95 107.25 42896.35 47842.21 2015-11-09 23:01:11.000 313 21184.98 107.25 42896.38 47842.21 2015-11-09 23:01:12.000 313 21184.97 107.26 42896.38 47842.21 2015-11-09 23:01:13.000 313 21184.96 107.26 42896.36 47842.21 2015-11-09 23:01:14.000 313 21184.95 107.22 42896.41 47842.22 2015-11-09 23:01:15.000 313 21184.94 107.22 42896.40 47842.25 2015-11-09 23:01:16.000 313 21184.92 107.21 42896.44 47842.24 2015-11-09 23:01:17.000 313 21184.92 107.20 42896.47 47842.27 2015-11-09 23:01:18.000 313 21184.91 107.19 42896.49 47842.28 2015-11-09 23:01:19.000 313 21184.88 107.20 42896.49 47842.27 2015-11-09 23:01:20.000 313 21184.89 107.22 42896.45 47842.28 2015-11-09 23:01:21.000 313 21184.88 107.22 42896.49 47842.27 2015-11-09 23:01:22.000 313 21184.84 107.24 42896.47 47842.26 2015-11-09 23:01:23.000 313 21184.80 107.26 42896.46 47842.24 2015-11-09 23:01:24.000 313 21184.80 107.28 42896.44 47842.22 2015-11-09 23:01:25.000 313 21184.79 107.31 42896.41 47842.20 2015-11-09 23:01:26.000 313 21184.77 107.31 42896.38 47842.18 2015-11-09 23:01:27.000 313 21184.73 107.32 42896.38 47842.14 2015-11-09 23:01:28.000 313 21184.71 107.34 42896.38 47842.12 2015-11-09 23:01:29.000 313 21184.72 107.36 42896.38 47842.10 2015-11-09 23:01:30.000 313 21184.69 107.36 42896.34 47842.06 2015-11-09 23:01:31.000 313 21184.65 107.39 42896.35 47842.04 2015-11-09 23:01:32.000 313 21184.62 107.39 42896.31 47842.02 2015-11-09 23:01:33.000 313 21184.58 107.39 42896.32 47841.99 2015-11-09 23:01:34.000 313 21184.58 107.38 42896.32 47841.98 2015-11-09 23:01:35.000 313 21184.54 107.35 42896.27 47841.96 2015-11-09 23:01:36.000 313 21184.53 107.35 42896.32 47841.96 2015-11-09 23:01:37.000 313 21184.51 107.34 42896.29 47841.94 2015-11-09 23:01:38.000 313 21184.49 107.33 42896.29 47841.93 2015-11-09 23:01:39.000 313 21184.45 107.32 42896.26 47841.92 2015-11-09 23:01:40.000 313 21184.41 107.33 42896.25 47841.89 2015-11-09 23:01:41.000 313 21184.34 107.40 42896.22 47841.87 2015-11-09 23:01:42.000 313 21184.28 107.45 42896.16 47841.81 2015-11-09 23:01:43.000 313 21184.19 107.50 42896.18 47841.75 2015-11-09 23:01:44.000 313 21184.13 107.52 42896.16 47841.68 2015-11-09 23:01:45.000 313 21184.08 107.51 42896.13 47841.65 2015-11-09 23:01:46.000 313 21184.07 107.53 42896.13 47841.61 2015-11-09 23:01:47.000 313 21184.03 107.57 42896.11 47841.60 2015-11-09 23:01:48.000 313 21183.99 107.57 42896.09 47841.57 2015-11-09 23:01:49.000 313 21183.97 107.54 42896.10 47841.55 2015-11-09 23:01:50.000 313 21183.97 107.54 42896.11 47841.52 2015-11-09 23:01:51.000 313 21183.97 107.56 42896.08 47841.54 2015-11-09 23:01:52.000 313 21183.94 107.55 42896.08 47841.53 2015-11-09 23:01:53.000 313 21183.91 107.57 42896.11 47841.53 2015-11-09 23:01:54.000 313 21183.91 107.59 42896.12 47841.51 2015-11-09 23:01:55.000 313 21183.91 107.60 42896.10 47841.50 2015-11-09 23:01:56.000 313 21183.89 107.59 42896.10 47841.52 2015-11-09 23:01:57.000 313 21183.86 107.60 42896.11 47841.49 2015-11-09 23:01:58.000 313 21183.84 107.60 42896.11 47841.48 2015-11-09 23:01:59.000 313 21183.84 107.58 42896.10 47841.46 2015-11-09 23:02:00.000 313 21183.83 107.58 42896.10 47841.46 2015-11-09 23:02:01.000 313 21183.81 107.58 42896.11 47841.46 2015-11-09 23:02:02.000 313 21183.83 107.58 42896.10 47841.43 2015-11-09 23:02:03.000 313 21183.79 107.56 42896.09 47841.46 2015-11-09 23:02:04.000 313 21183.78 107.55 42896.11 47841.42 2015-11-09 23:02:05.000 313 21183.75 107.54 42896.13 47841.45 2015-11-09 23:02:06.000 313 21183.71 107.52 42896.13 47841.42 2015-11-09 23:02:07.000 313 21183.69 107.51 42896.09 47841.42 2015-11-09 23:02:08.000 313 21183.66 107.51 42896.11 47841.41 2015-11-09 23:02:09.000 313 21183.63 107.50 42896.10 47841.39 2015-11-09 23:02:10.000 313 21183.61 107.48 42896.11 47841.39 2015-11-09 23:02:11.000 313 21183.60 107.49 42896.12 47841.36 2015-11-09 23:02:12.000 313 21183.60 107.50 42896.09 47841.36 2015-11-09 23:02:13.000 313 21183.57 107.53 42896.08 47841.36 2015-11-09 23:02:14.000 313 21183.54 107.53 42896.06 47841.35 2015-11-09 23:02:15.000 313 21183.54 107.54 42896.09 47841.33 2015-11-09 23:02:16.000 313 21183.54 107.51 42896.07 47841.31 2015-11-09 23:02:17.000 313 21183.54 107.50 42896.06 47841.31 2015-11-09 23:02:18.000 313 21183.54 107.47 42896.08 47841.31 2015-11-09 23:02:19.000 313 21183.57 107.46 42896.08 47841.35 2015-11-09 23:02:20.000 313 21183.59 107.42 42896.11 47841.33 2015-11-09 23:02:21.000 313 21183.59 107.38 42896.14 47841.36 2015-11-09 23:02:22.000 313 21183.62 107.38 42896.13 47841.38 2015-11-09 23:02:23.000 313 21183.59 107.36 42896.17 47841.39 2015-11-09 23:02:24.000 313 21183.59 107.34 42896.14 47841.40 2015-11-09 23:02:25.000 313 21183.57 107.31 42896.14 47841.40 2015-11-09 23:02:26.000 313 21183.57 107.34 42896.12 47841.42 2015-11-09 23:02:27.000 313 21183.59 107.36 42896.17 47841.40 2015-11-09 23:02:28.000 313 21183.56 107.35 42896.14 47841.39 2015-11-09 23:02:29.000 313 21183.55 107.33 42896.13 47841.39 2015-11-09 23:02:30.000 313 21183.55 107.32 42896.17 47841.39 2015-11-09 23:02:31.000 313 21183.56 107.34 42896.16 47841.39 2015-11-09 23:02:32.000 313 21183.54 107.34 42896.18 47841.41 2015-11-09 23:02:33.000 313 21183.49 107.37 42896.17 47841.38 2015-11-09 23:02:34.000 313 21183.48 107.36 42896.17 47841.37 2015-11-09 23:02:35.000 313 21183.47 107.36 42896.17 47841.36 2015-11-09 23:02:36.000 313 21183.41 107.36 42896.17 47841.36 2015-11-09 23:02:37.000 313 21183.41 107.34 42896.16 47841.34 2015-11-09 23:02:38.000 313 21183.39 107.35 42896.15 47841.30 2015-11-09 23:02:39.000 313 21183.38 107.32 42896.16 47841.32 2015-11-09 23:02:40.000 313 21183.38 107.35 42896.15 47841.31 2015-11-09 23:02:41.000 313 21183.37 107.37 42896.10 47841.31 2015-11-09 23:02:42.000 313 21183.34 107.40 42896.13 47841.31 2015-11-09 23:02:43.000 313 21183.34 107.39 42896.15 47841.28 2015-11-09 23:02:44.000 313 21183.33 107.38 42896.10 47841.28 2015-11-09 23:02:45.000 313 21183.33 107.39 42896.09 47841.24 2015-11-09 23:02:46.000 313 21183.32 107.38 42896.08 47841.23 2015-11-09 23:02:47.000 313 21183.30 107.40 42896.08 47841.24 2015-11-09 23:02:48.000 313 21183.28 107.39 42896.11 47841.24 2015-11-09 23:02:49.000 313 21183.27 107.41 42896.10 47841.21 2015-11-09 23:02:50.000 313 21183.22 107.42 42896.08 47841.21 2015-11-09 23:02:51.000 313 21183.22 107.42 42896.06 47841.19 2015-11-09 23:02:52.000 313 21183.22 107.38 42896.06 47841.20 2015-11-09 23:02:53.000 313 21183.20 107.39 42896.07 47841.20 2015-11-09 23:02:54.000 313 21183.21 107.35 42896.11 47841.19 2015-11-09 23:02:55.000 313 21183.22 107.34 42896.13 47841.20 2015-11-09 23:02:56.000 313 21183.22 107.32 42896.14 47841.22 2015-11-09 23:02:57.000 313 21183.18 107.32 42896.13 47841.22 2015-11-09 23:02:58.000 313 21183.16 107.31 42896.13 47841.21 2015-11-09 23:02:59.000 313 21183.15 107.32 42896.12 47841.22 2015-11-09 23:03:00.000 313 21183.16 107.32 42896.12 47841.21 2015-11-09 23:03:01.000 313 21183.14 107.33 42896.12 47841.21 2015-11-09 23:03:02.000 313 21183.14 107.34 42896.14 47841.19 2015-11-09 23:03:03.000 313 21183.13 107.32 42896.16 47841.20 2015-11-09 23:03:04.000 313 21183.09 107.32 42896.14 47841.18 2015-11-09 23:03:05.000 313 21183.08 107.31 42896.15 47841.20 2015-11-09 23:03:06.000 313 21183.06 107.31 42896.17 47841.19 2015-11-09 23:03:07.000 313 21183.09 107.30 42896.14 47841.21 2015-11-09 23:03:08.000 313 21183.09 107.30 42896.10 47841.20 2015-11-09 23:03:09.000 313 21183.07 107.31 42896.12 47841.19 2015-11-09 23:03:10.000 313 21183.04 107.31 42896.10 47841.15 2015-11-09 23:03:11.000 313 21183.00 107.32 42896.10 47841.15 2015-11-09 23:03:12.000 313 21182.98 107.34 42896.09 47841.13 2015-11-09 23:03:13.000 313 21182.94 107.31 42896.08 47841.10 2015-11-09 23:03:14.000 313 21182.90 107.31 42896.07 47841.07 2015-11-09 23:03:15.000 313 21182.90 107.28 42896.07 47841.04 2015-11-09 23:03:16.000 313 21182.86 107.24 42896.08 47841.04 2015-11-09 23:03:17.000 313 21182.85 107.23 42896.08 47841.04 2015-11-09 23:03:18.000 313 21182.84 107.20 42896.09 47841.01 2015-11-09 23:03:19.000 313 21182.80 107.21 42896.08 47841.01 2015-11-09 23:03:20.000 313 21182.80 107.21 42896.08 47841.01 2015-11-09 23:03:21.000 313 21182.76 107.20 42896.06 47840.99 2015-11-09 23:03:22.000 313 21182.71 107.17 42896.07 47840.96 2015-11-09 23:03:23.000 313 21182.70 107.13 42896.11 47840.95 2015-11-09 23:03:24.000 313 21182.69 107.11 42896.10 47840.94 2015-11-09 23:03:25.000 313 21182.69 107.10 42896.10 47840.97 2015-11-09 23:03:26.000 313 21182.67 107.07 42896.16 47840.96 2015-11-09 23:03:27.000 313 21182.64 107.08 42896.15 47840.96 2015-11-09 23:03:28.000 313 21182.60 107.08 42896.15 47840.97 2015-11-09 23:03:29.000 313 21182.59 107.12 42896.15 47840.97 2015-11-09 23:03:30.000 313 21182.56 107.13 42896.15 47840.95 2015-11-09 23:03:31.000 313 21182.54 107.10 42896.13 47840.94 2015-11-09 23:03:32.000 313 21182.56 107.11 42896.12 47840.92 2015-11-09 23:03:33.000 313 21182.53 107.10 42896.13 47840.92 2015-11-09 23:03:34.000 313 21182.50 107.08 42896.16 47840.91 2015-11-09 23:03:35.000 313 21182.49 107.06 42896.18 47840.92 2015-11-09 23:03:36.000 313 21182.43 107.06 42896.20 47840.93 2015-11-09 23:03:37.000 313 21182.38 107.05 42896.20 47840.92 2015-11-09 23:03:38.000 313 21182.36 107.05 42896.18 47840.91 2015-11-09 23:03:39.000 313 21182.36 107.05 42896.19 47840.90 2015-11-09 23:03:40.000 313 21182.30 107.03 42896.20 47840.89 2015-11-09 23:03:41.000 313 21182.27 107.00 42896.20 47840.92 2015-11-09 23:03:42.000 313 21182.25 107.01 42896.20 47840.87 2015-11-09 23:03:43.000 313 21182.22 107.00 42896.20 47840.88 2015-11-09 23:03:44.000 313 21182.18 107.02 42896.18 47840.86 2015-11-09 23:03:45.000 313 21182.16 107.03 42896.17 47840.84 2015-11-09 23:03:46.000 313 21182.12 107.03 42896.18 47840.81 2015-11-09 23:03:47.000 313 21182.07 107.05 42896.18 47840.78 2015-11-09 23:03:48.000 313 21182.07 107.08 42896.17 47840.76 2015-11-09 23:03:49.000 313 21182.05 107.06 42896.15 47840.74 2015-11-09 23:03:50.000 313 21182.02 107.07 42896.15 47840.74 2015-11-09 23:03:51.000 313 21181.99 107.07 42896.11 47840.69 2015-11-09 23:03:52.000 313 21181.98 107.05 42896.10 47840.66 2015-11-09 23:03:53.000 313 21181.97 107.04 42896.10 47840.64 2015-11-09 23:03:54.000 313 21181.93 107.05 42896.07 47840.64 2015-11-09 23:03:55.000 313 21181.91 107.03 42896.06 47840.60 2015-11-09 23:03:56.000 313 21181.91 107.01 42896.08 47840.58 2015-11-09 23:03:57.000 313 21181.86 106.99 42896.10 47840.58 2015-11-09 23:03:58.000 313 21181.83 106.99 42896.10 47840.57 2015-11-09 23:03:59.000 313 21181.83 106.99 42896.08 47840.57 2015-11-09 23:04:00.000 313 21181.82 106.99 42896.06 47840.55 2015-11-09 23:04:01.000 313 21181.80 106.97 42896.09 47840.55 2015-11-09 23:04:02.000 313 21181.79 106.94 42896.08 47840.54 2015-11-09 23:04:03.000 313 21181.78 106.93 42896.08 47840.53 2015-11-09 23:04:04.000 313 21181.75 106.96 42896.09 47840.53 2015-11-09 23:04:05.000 313 21181.75 106.93 42896.09 47840.51 2015-11-09 23:04:06.000 313 21181.75 106.91 42896.11 47840.52 2015-11-09 23:04:07.000 313 21181.73 106.91 42896.11 47840.51 2015-11-09 23:04:08.000 313 21181.73 106.88 42896.09 47840.51 2015-11-09 23:04:09.000 313 21181.71 106.85 42896.12 47840.49 2015-11-09 23:04:10.000 313 21181.73 106.83 42896.11 47840.52 2015-11-09 23:04:11.000 313 21181.70 106.81 42896.08 47840.50 2015-11-09 23:04:12.000 313 21181.69 106.82 42896.10 47840.53 2015-11-09 23:04:13.000 313 21181.68 106.81 42896.11 47840.53 2015-11-09 23:04:14.000 313 21181.70 106.81 42896.11 47840.51 2015-11-09 23:04:15.000 313 21181.70 106.80 42896.14 47840.52 2015-11-09 23:04:16.000 313 21181.68 106.78 42896.15 47840.50 2015-11-09 23:04:17.000 313 21181.65 106.76 42896.13 47840.53 2015-11-09 23:04:18.000 313 21181.66 106.75 42896.16 47840.51 2015-11-09 23:04:19.000 313 21181.68 106.73 42896.13 47840.51 2015-11-09 23:04:20.000 313 21181.67 106.72 42896.13 47840.51 2015-11-09 23:04:21.000 313 21181.65 106.72 42896.15 47840.50 2015-11-09 23:04:22.000 313 21181.65 106.70 42896.16 47840.50 2015-11-09 23:04:23.000 313 21181.65 106.71 42896.14 47840.50 2015-11-09 23:04:24.000 313 21181.62 106.71 42896.14 47840.48 2015-11-09 23:04:25.000 313 21181.63 106.69 42896.14 47840.48 2015-11-09 23:04:26.000 313 21181.62 106.68 42896.11 47840.45 2015-11-09 23:04:27.000 313 21181.59 106.69 42896.09 47840.46 2015-11-09 23:04:28.000 313 21181.56 106.69 42896.08 47840.47 2015-11-09 23:04:29.000 313 21181.52 106.68 42896.08 47840.42 2015-11-09 23:04:30.000 313 21181.51 106.68 42896.06 47840.42 2015-11-09 23:04:31.000 313 21181.54 106.66 42896.02 47840.39 2015-11-09 23:04:32.000 313 21181.51 106.63 42896.01 47840.40 2015-11-09 23:04:33.000 313 21181.48 106.62 42896.01 47840.35 2015-11-09 23:04:34.000 313 21181.48 106.64 42895.99 47840.34 2015-11-09 23:04:35.000 313 21181.49 106.61 42896.00 47840.32 2015-11-09 23:04:36.000 313 21181.51 106.59 42896.04 47840.32 2015-11-09 23:04:37.000 313 21181.51 106.58 42896.03 47840.30 2015-11-09 23:04:38.000 313 21181.52 106.56 42896.01 47840.27 2015-11-09 23:04:39.000 313 21181.48 106.55 42896.02 47840.27 2015-11-09 23:04:40.000 313 21181.48 106.56 42896.02 47840.26 2015-11-09 23:04:41.000 313 21181.48 106.55 42895.99 47840.27 2015-11-09 23:04:42.000 313 21181.49 106.57 42895.96 47840.22 2015-11-09 23:04:43.000 313 21181.49 106.56 42895.99 47840.24 2015-11-09 23:04:44.000 313 21181.48 106.56 42895.96 47840.21 2015-11-09 23:04:45.000 313 21181.47 106.57 42895.96 47840.22 2015-11-09 23:04:46.000 313 21181.44 106.60 42895.95 47840.18 2015-11-09 23:04:47.000 313 21181.43 106.60 42895.93 47840.17 2015-11-09 23:04:48.000 313 21181.43 106.60 42895.94 47840.18 2015-11-09 23:04:49.000 313 21181.42 106.59 42895.94 47840.17 2015-11-09 23:04:50.000 313 21181.39 106.59 42895.91 47840.15 2015-11-09 23:04:51.000 313 21181.36 106.56 42895.88 47840.14 2015-11-09 23:04:52.000 313 21181.35 106.54 42895.86 47840.14 2015-11-09 23:04:53.000 313 21181.33 106.49 42895.86 47840.12 2015-11-09 23:04:54.000 313 21181.34 106.48 42895.85 47840.14 2015-11-09 23:04:55.000 313 21181.33 106.51 42895.84 47840.11 2015-11-09 23:04:56.000 313 21181.33 106.50 42895.85 47840.11 2015-11-09 23:04:57.000 313 21181.32 106.49 42895.85 47840.09 2015-11-09 23:04:58.000 313 21181.33 106.49 42895.82 47840.08 2015-11-09 23:04:59.000 313 21181.33 106.50 42895.83 47840.08 2015-11-09 23:05:00.000 313 21181.34 106.49 42895.83 47840.10 2015-11-09 23:05:01.000 313 21181.33 106.50 42895.81 47840.07 2015-11-09 23:05:02.000 313 21181.31 106.49 42895.81 47840.06 2015-11-09 23:05:03.000 313 21181.33 106.47 42895.81 47840.08 2015-11-09 23:05:04.000 313 21181.35 106.46 42895.81 47840.09 2015-11-09 23:05:05.000 313 21181.37 106.46 42895.76 47840.07 2015-11-09 23:05:06.000 313 21181.37 106.47 42895.78 47840.05 2015-11-09 23:05:07.000 313 21181.38 106.49 42895.76 47840.06 2015-11-09 23:05:08.000 313 21181.40 106.47 42895.77 47840.06 2015-11-09 23:05:09.000 313 21181.38 106.48 42895.75 47840.07 2015-11-09 23:05:10.000 313 21181.35 106.48 42895.74 47840.04 2015-11-09 23:05:11.000 313 21181.38 106.48 42895.71 47840.05 2015-11-09 23:05:12.000 313 21181.37 106.48 42895.74 47840.03 2015-11-09 23:05:13.000 313 21181.36 106.47 42895.70 47840.02 2015-11-09 23:05:14.000 313 21181.33 106.49 42895.72 47840.01 2015-11-09 23:05:15.000 313 21181.36 106.51 42895.71 47840.01 2015-11-09 23:05:16.000 313 21181.40 106.51 42895.72 47840.00 2015-11-09 23:05:17.000 313 21181.40 106.52 42895.70 47839.98 2015-11-09 23:05:18.000 313 21181.41 106.53 42895.67 47840.00 2015-11-09 23:05:19.000 313 21181.42 106.52 42895.66 47840.00 2015-11-09 23:05:20.000 313 21181.46 106.53 42895.69 47840.02 2015-11-09 23:05:21.000 313 21181.48 106.52 42895.68 47840.03 2015-11-09 23:05:22.000 313 21181.50 106.51 42895.65 47840.03 2015-11-09 23:05:23.000 313 21181.51 106.50 42895.64 47840.04 2015-11-09 23:05:24.000 313 21181.56 106.50 42895.63 47840.05 2015-11-09 23:05:25.000 313 21181.57 106.50 42895.65 47840.04 2015-11-09 23:05:26.000 313 21181.59 106.50 42895.65 47840.06 2015-11-09 23:05:27.000 313 21181.60 106.53 42895.67 47840.06 2015-11-09 23:05:28.000 313 21181.61 106.56 42895.66 47840.06 2015-11-09 23:05:29.000 313 21181.63 106.57 42895.65 47840.06 2015-11-09 23:05:30.000 313 21181.61 106.58 42895.60 47840.06 2015-11-09 23:05:31.000 313 21181.60 106.61 42895.63 47840.05 2015-11-09 23:05:32.000 313 21181.59 106.63 42895.63 47840.05 2015-11-09 23:05:33.000 313 21181.63 106.64 42895.59 47840.05 2015-11-09 23:05:34.000 313 21181.64 106.66 42895.60 47840.04 2015-11-09 23:05:35.000 313 21181.64 106.67 42895.60 47840.05 2015-11-09 23:05:36.000 313 21181.67 106.69 42895.61 47840.04 2015-11-09 23:05:37.000 313 21181.71 106.67 42895.58 47840.06 2015-11-09 23:05:38.000 313 21181.72 106.63 42895.63 47840.04 2015-11-09 23:05:39.000 313 21181.74 106.66 42895.60 47840.04 2015-11-09 23:05:40.000 313 21181.75 106.66 42895.59 47840.07 2015-11-09 23:05:41.000 313 21181.74 106.66 42895.60 47840.06 2015-11-09 23:05:42.000 313 21181.76 106.66 42895.57 47840.09 2015-11-09 23:05:43.000 313 21181.80 106.67 42895.56 47840.07 2015-11-09 23:05:44.000 313 21181.79 106.68 42895.56 47840.09 2015-11-09 23:05:45.000 313 21181.81 106.69 42895.56 47840.07 2015-11-09 23:05:46.000 313 21181.85 106.71 42895.54 47840.08 2015-11-09 23:05:47.000 313 21181.85 106.70 42895.53 47840.06 2015-11-09 23:05:48.000 313 21181.85 106.71 42895.51 47840.08 2015-11-09 23:05:49.000 313 21181.87 106.72 42895.50 47840.09 2015-11-09 23:05:50.000 313 21181.90 106.72 42895.50 47840.07 2015-11-09 23:05:51.000 313 21181.89 106.72 42895.50 47840.08 2015-11-09 23:05:52.000 313 21181.91 106.71 42895.50 47840.07 2015-11-09 23:05:53.000 313 21181.90 106.71 42895.49 47840.08 2015-11-09 23:05:54.000 313 21181.91 106.71 42895.47 47840.08 2015-11-09 23:05:55.000 313 21181.90 106.72 42895.49 47840.07 2015-11-09 23:05:56.000 313 21181.96 106.67 42895.49 47840.07 2015-11-09 23:05:57.000 313 21181.97 106.67 42895.46 47840.08 2015-11-09 23:05:58.000 313 21182.00 106.66 42895.46 47840.10 2015-11-09 23:05:59.000 313 21182.01 106.66 42895.47 47840.10 2015-11-09 23:06:00.000 313 21182.03 106.66 42895.45 47840.10 2015-11-09 23:06:01.000 313 21182.02 106.67 42895.46 47840.08 2015-11-09 23:06:02.000 313 21182.04 106.68 42895.46 47840.10 2015-11-09 23:06:03.000 313 21182.05 106.69 42895.43 47840.10 2015-11-09 23:06:04.000 313 21182.07 106.70 42895.45 47840.09 2015-11-09 23:06:05.000 313 21182.10 106.68 42895.45 47840.11 2015-11-09 23:06:06.000 313 21182.14 106.66 42895.45 47840.13 2015-11-09 23:06:07.000 313 21182.17 106.68 42895.42 47840.13 2015-11-09 23:06:08.000 313 21182.19 106.68 42895.41 47840.12 2015-11-09 23:06:09.000 313 21182.22 106.68 42895.43 47840.14 2015-11-09 23:06:10.000 313 21182.22 106.69 42895.42 47840.15 2015-11-09 23:06:11.000 313 21182.26 106.71 42895.41 47840.16 2015-11-09 23:06:12.000 313 21182.27 106.70 42895.40 47840.15 2015-11-09 23:06:13.000 313 21182.30 106.70 42895.41 47840.17 2015-11-09 23:06:14.000 313 21182.31 106.69 42895.39 47840.19 2015-11-09 23:06:15.000 313 21182.33 106.68 42895.39 47840.18 2015-11-09 23:06:16.000 313 21182.38 106.70 42895.38 47840.18 2015-11-09 23:06:17.000 313 21182.37 106.71 42895.38 47840.19 2015-11-09 23:06:18.000 313 21182.36 106.71 42895.39 47840.20 2015-11-09 23:06:19.000 313 21182.36 106.72 42895.41 47840.21 2015-11-09 23:06:20.000 313 21182.40 106.72 42895.40 47840.20 2015-11-09 23:06:21.000 313 21182.44 106.71 42895.41 47840.24 2015-11-09 23:06:22.000 313 21182.47 106.69 42895.41 47840.22 2015-11-09 23:06:23.000 313 21182.48 106.70 42895.39 47840.23 2015-11-09 23:06:24.000 313 21182.51 106.71 42895.40 47840.22 2015-11-09 23:06:25.000 313 21182.53 106.69 42895.41 47840.23 2015-11-09 23:06:26.000 313 21182.56 106.69 42895.38 47840.24 2015-11-09 23:06:27.000 313 21182.58 106.68 42895.39 47840.25 2015-11-09 23:06:28.000 313 21182.62 106.68 42895.40 47840.26 2015-11-09 23:06:29.000 313 21182.63 106.68 42895.38 47840.25 2015-11-09 23:06:30.000 313 21182.64 106.66 42895.38 47840.26 2015-11-09 23:06:31.000 313 21182.67 106.68 42895.38 47840.28 2015-11-09 23:06:32.000 313 21182.67 106.67 42895.39 47840.30 2015-11-09 23:06:33.000 313 21182.65 106.68 42895.35 47840.27 2015-11-09 23:06:34.000 313 21182.66 106.69 42895.38 47840.30 2015-11-09 23:06:35.000 313 21182.65 106.69 42895.34 47840.30 2015-11-09 23:06:36.000 313 21182.68 106.71 42895.33 47840.27 2015-11-09 23:06:37.000 313 21182.68 106.72 42895.29 47840.26 2015-11-09 23:06:38.000 313 21182.68 106.73 42895.28 47840.27 2015-11-09 23:06:39.000 313 21182.70 106.73 42895.27 47840.26 2015-11-09 23:06:40.000 313 21182.74 106.71 42895.29 47840.27 2015-11-09 23:06:41.000 313 21182.75 106.71 42895.32 47840.28 2015-11-09 23:06:42.000 313 21182.74 106.75 42895.29 47840.29 2015-11-09 23:06:43.000 313 21182.78 106.74 42895.33 47840.26 2015-11-09 23:06:44.000 313 21182.80 106.76 42895.31 47840.30 2015-11-09 23:06:45.000 313 21182.81 106.75 42895.33 47840.29 2015-11-09 23:06:46.000 313 21182.80 106.75 42895.31 47840.31 2015-11-09 23:06:47.000 313 21182.86 106.77 42895.31 47840.30 2015-11-09 23:06:48.000 313 21182.85 106.80 42895.31 47840.29 2015-11-09 23:06:49.000 313 21182.87 106.80 42895.28 47840.32 2015-11-09 23:06:50.000 313 21182.87 106.81 42895.26 47840.29 2015-11-09 23:06:51.000 313 21182.88 106.85 42895.25 47840.30 2015-11-09 23:06:52.000 313 21182.89 106.88 42895.22 47840.27 2015-11-09 23:06:53.000 313 21182.87 106.91 42895.22 47840.26 2015-11-09 23:06:54.000 313 21182.90 106.91 42895.18 47840.25 2015-11-09 23:06:55.000 313 21182.89 106.90 42895.17 47840.24 2015-11-09 23:06:56.000 313 21182.90 106.92 42895.16 47840.23 2015-11-09 23:06:57.000 313 21182.92 106.94 42895.20 47840.25 2015-11-09 23:06:58.000 313 21182.94 106.97 42895.18 47840.24 2015-11-09 23:06:59.000 313 21182.94 106.97 42895.15 47840.22 2015-11-09 23:07:00.000 313 21182.97 106.97 42895.14 47840.21 2015-11-09 23:07:01.000 313 21183.00 106.99 42895.15 47840.22 2015-11-09 23:07:02.000 313 21182.97 107.01 42895.10 47840.20 2015-11-09 23:07:03.000 313 21182.98 107.02 42895.11 47840.24 2015-11-09 23:07:04.000 313 21182.99 107.01 42895.13 47840.22 2015-11-09 23:07:05.000 313 21183.01 107.01 42895.10 47840.20 2015-11-09 23:07:06.000 313 21183.03 107.03 42895.09 47840.21 2015-11-09 23:07:07.000 313 21183.05 107.04 42895.09 47840.22 2015-11-09 23:07:08.000 313 21183.04 107.05 42895.11 47840.22 2015-11-09 23:07:09.000 313 21183.06 107.05 42895.10 47840.21 2015-11-09 23:07:10.000 313 21183.10 107.04 42895.09 47840.24 2015-11-09 23:07:11.000 313 21183.12 107.05 42895.11 47840.25 2015-11-09 23:07:12.000 313 21183.16 107.05 42895.10 47840.28 2015-11-09 23:07:13.000 313 21183.20 107.04 42895.12 47840.29 2015-11-09 23:07:14.000 313 21183.19 107.05 42895.14 47840.31 2015-11-09 23:07:15.000 313 21183.16 107.06 42895.12 47840.31 2015-11-09 23:07:16.000 313 21183.19 107.07 42895.15 47840.33 2015-11-09 23:07:17.000 313 21183.20 107.09 42895.17 47840.33 2015-11-09 23:07:18.000 313 21183.19 107.12 42895.16 47840.33 2015-11-09 23:07:19.000 313 21183.18 107.13 42895.16 47840.34 2015-11-09 23:07:20.000 313 21183.18 107.16 42895.13 47840.35 2015-11-09 23:07:21.000 313 21183.22 107.18 42895.13 47840.33 2015-11-09 23:07:22.000 313 21183.23 107.20 42895.11 47840.35 2015-11-09 23:07:23.000 313 21183.24 107.22 42895.11 47840.34 2015-11-09 23:07:24.000 313 21183.25 107.23 42895.09 47840.32 2015-11-09 23:07:25.000 313 21183.24 107.26 42895.11 47840.34 2015-11-09 23:07:26.000 313 21183.24 107.32 42895.06 47840.32 2015-11-09 23:07:27.000 313 21183.25 107.36 42895.03 47840.31 2015-11-09 23:07:28.000 313 21183.24 107.34 42895.03 47840.29 2015-11-09 23:07:29.000 313 21183.22 107.35 42895.06 47840.27 2015-11-09 23:07:30.000 313 21183.25 107.36 42895.06 47840.29 2015-11-09 23:07:31.000 313 21183.28 107.36 42895.09 47840.30 2015-11-09 23:07:32.000 313 21183.30 107.36 42895.06 47840.29 2015-11-09 23:07:33.000 313 21183.28 107.38 42895.06 47840.29 2015-11-09 23:07:34.000 313 21183.26 107.39 42895.04 47840.28 2015-11-09 23:07:35.000 313 21183.27 107.39 42895.02 47840.29 2015-11-09 23:07:36.000 313 21183.26 107.39 42895.01 47840.28 2015-11-09 23:07:37.000 313 21183.26 107.39 42895.02 47840.29 2015-11-09 23:07:38.000 313 21183.29 107.39 42895.04 47840.28 2015-11-09 23:07:39.000 313 21183.32 107.40 42895.06 47840.31 2015-11-09 23:07:40.000 313 21183.33 107.40 42895.04 47840.30 2015-11-09 23:07:41.000 313 21183.35 107.39 42895.06 47840.33 2015-11-09 23:07:42.000 313 21183.39 107.40 42895.04 47840.36 2015-11-09 23:07:43.000 313 21183.42 107.42 42895.04 47840.37 2015-11-09 23:07:44.000 313 21183.45 107.43 42895.04 47840.36 2015-11-09 23:07:45.000 313 21183.46 107.43 42895.06 47840.40 2015-11-09 23:07:46.000 313 21183.46 107.45 42895.06 47840.36 2015-11-09 23:07:47.000 313 21183.48 107.47 42895.06 47840.41 2015-11-09 23:07:48.000 313 21183.51 107.47 42895.02 47840.38 2015-11-09 23:07:49.000 313 21183.54 107.48 42895.02 47840.39 2015-11-09 23:07:50.000 313 21183.57 107.48 42895.02 47840.41 2015-11-09 23:07:51.000 313 21183.55 107.47 42895.03 47840.42 2015-11-09 23:07:52.000 313 21183.55 107.47 42895.01 47840.40 2015-11-09 23:07:53.000 313 21183.58 107.48 42895.03 47840.42 2015-11-09 23:07:54.000 313 21183.58 107.47 42895.04 47840.44 2015-11-09 23:07:55.000 313 21183.57 107.47 42895.01 47840.42 2015-11-09 23:07:56.000 313 21183.59 107.50 42895.02 47840.45 2015-11-09 23:07:57.000 313 21183.59 107.50 42895.00 47840.44 2015-11-09 23:07:58.000 313 21183.60 107.48 42895.01 47840.43 2015-11-09 23:07:59.000 313 21183.60 107.49 42895.03 47840.43 2015-11-09 23:08:00.000 313 21183.61 107.50 42895.02 47840.44 2015-11-09 23:08:01.000 313 21183.64 107.48 42895.02 47840.43 2015-11-09 23:08:02.000 313 21183.66 107.47 42895.02 47840.44 2015-11-09 23:08:03.000 313 21183.65 107.47 42895.00 47840.45 2015-11-09 23:08:04.000 313 21183.64 107.45 42895.06 47840.44 2015-11-09 23:08:05.000 313 21183.62 107.45 42895.06 47840.47 2015-11-09 23:08:06.000 313 21183.62 107.45 42895.06 47840.47 2015-11-09 23:08:07.000 313 21183.61 107.45 42895.04 47840.46 2015-11-09 23:08:08.000 313 21183.62 107.44 42895.04 47840.45 2015-11-09 23:08:09.000 313 21183.62 107.42 42895.03 47840.45 2015-11-09 23:08:10.000 313 21183.60 107.41 42895.03 47840.46 2015-11-09 23:08:11.000 313 21183.60 107.41 42895.02 47840.48 2015-11-09 23:08:12.000 313 21183.60 107.43 42895.03 47840.45 2015-11-09 23:08:13.000 313 21183.59 107.43 42895.02 47840.44 2015-11-09 23:08:14.000 313 21183.61 107.46 42895.04 47840.46 2015-11-09 23:08:15.000 313 21183.59 107.48 42894.99 47840.45 2015-11-09 23:08:16.000 313 21183.60 107.48 42895.00 47840.44 2015-11-09 23:08:17.000 313 21183.61 107.51 42895.02 47840.43 2015-11-09 23:08:18.000 313 21183.60 107.51 42895.01 47840.42 2015-11-09 23:08:19.000 313 21183.60 107.51 42895.01 47840.42 2015-11-09 23:08:20.000 313 21183.59 107.53 42895.01 47840.41 2015-11-09 23:08:21.000 313 21183.60 107.52 42894.99 47840.40 2015-11-09 23:08:22.000 313 21183.62 107.52 42895.00 47840.42 2015-11-09 23:08:23.000 313 21183.58 107.54 42894.99 47840.41 2015-11-09 23:08:24.000 313 21183.58 107.54 42894.99 47840.40 2015-11-09 23:08:25.000 313 21183.60 107.56 42894.97 47840.39 2015-11-09 23:08:26.000 313 21183.59 107.57 42894.99 47840.39 2015-11-09 23:08:27.000 313 21183.55 107.60 42894.94 47840.38 2015-11-09 23:08:28.000 313 21183.52 107.63 42894.93 47840.34 2015-11-09 23:08:29.000 313 21183.52 107.61 42894.95 47840.33 2015-11-09 23:08:30.000 313 21183.51 107.59 42894.93 47840.31 2015-11-09 23:08:31.000 313 21183.48 107.59 42894.92 47840.32 2015-11-09 23:08:32.000 313 21183.47 107.58 42894.90 47840.31 2015-11-09 23:08:33.000 313 21183.46 107.58 42894.90 47840.28 2015-11-09 23:08:34.000 313 21183.44 107.58 42894.88 47840.28 2015-11-09 23:08:35.000 313 21183.41 107.57 42894.88 47840.27 2015-11-09 23:08:36.000 313 21183.40 107.55 42894.86 47840.23 2015-11-09 23:08:37.000 313 21183.39 107.53 42894.90 47840.25 2015-11-09 23:08:38.000 313 21183.34 107.54 42894.93 47840.24 2015-11-09 23:08:39.000 313 21183.34 107.54 42894.92 47840.25 2015-11-09 23:08:40.000 313 21183.33 107.51 42894.93 47840.24 2015-11-09 23:08:41.000 313 21183.34 107.50 42894.93 47840.23 2015-11-09 23:08:42.000 313 21183.35 107.50 42894.96 47840.24 2015-11-09 23:08:43.000 313 21183.30 107.47 42894.99 47840.26 2015-11-09 23:08:44.000 313 21183.29 107.48 42894.99 47840.25 2015-11-09 23:08:45.000 313 21183.27 107.46 42894.97 47840.27 2015-11-09 23:08:46.000 313 21183.26 107.48 42894.99 47840.26 2015-11-09 23:08:47.000 313 21183.22 107.48 42894.99 47840.24 2015-11-09 23:08:48.000 313 21183.20 107.51 42894.95 47840.22 2015-11-09 23:08:49.000 313 21183.19 107.53 42894.95 47840.20 2015-11-09 23:08:50.000 313 21183.16 107.54 42894.92 47840.17 2015-11-09 23:08:51.000 313 21183.13 107.49 42894.97 47840.18 2015-11-09 23:08:52.000 313 21183.11 107.49 42895.01 47840.17 2015-11-09 23:08:53.000 313 21183.14 107.47 42895.01 47840.18 2015-11-09 23:08:54.000 313 21183.13 107.48 42895.00 47840.19 2015-11-09 23:08:55.000 313 21183.14 107.48 42895.00 47840.19 2015-11-09 23:08:56.000 313 21183.13 107.50 42895.00 47840.21 2015-11-09 23:08:57.000 313 21183.10 107.50 42895.01 47840.20 2015-11-09 23:08:58.000 313 21183.06 107.54 42895.00 47840.21 2015-11-09 23:08:59.000 313 21183.07 107.57 42894.99 47840.16 2015-11-09 23:09:00.000 313 21183.04 107.57 42894.96 47840.14 2015-11-09 23:09:01.000 313 21183.03 107.58 42894.94 47840.13 2015-11-09 23:09:02.000 313 21183.01 107.60 42894.94 47840.10 2015-11-09 23:09:03.000 313 21183.04 107.58 42894.93 47840.09 2015-11-09 23:09:04.000 313 21183.04 107.56 42894.93 47840.09 2015-11-09 23:09:05.000 313 21183.03 107.55 42894.93 47840.11 2015-11-09 23:09:06.000 313 21183.04 107.52 42894.97 47840.09 2015-11-09 23:09:07.000 313 21183.01 107.53 42894.96 47840.12 2015-11-09 23:09:08.000 313 21183.01 107.55 42894.99 47840.12 2015-11-09 23:09:09.000 313 21183.01 107.56 42894.94 47840.13 2015-11-09 23:09:10.000 313 21183.04 107.54 42894.95 47840.12 2015-11-09 23:09:11.000 313 21183.06 107.52 42894.94 47840.12 2015-11-09 23:09:12.000 313 21183.09 107.51 42894.97 47840.15 2015-11-09 23:09:13.000 313 21183.09 107.46 42895.00 47840.17 2015-11-09 23:09:14.000 313 21183.11 107.48 42895.01 47840.19 2015-11-09 23:09:15.000 313 21183.11 107.50 42895.04 47840.21 2015-11-09 23:09:16.000 313 21183.10 107.51 42895.01 47840.22 2015-11-09 23:09:17.000 313 21183.12 107.51 42895.04 47840.23 2015-11-09 23:09:18.000 313 21183.09 107.56 42895.03 47840.22 2015-11-09 23:09:19.000 313 21183.06 107.64 42895.00 47840.21 2015-11-09 23:09:20.000 313 21183.09 107.70 42894.95 47840.17 2015-11-09 23:09:21.000 313 21183.10 107.71 42894.91 47840.14 2015-11-09 23:09:22.000 313 21183.06 107.72 42894.86 47840.09 2015-11-09 23:09:23.000 313 21183.08 107.74 42894.81 47840.07 2015-11-09 23:09:24.000 313 21183.13 107.68 42894.78 47840.03 2015-11-09 23:09:25.000 313 21183.14 107.67 42894.79 47840.02 2015-11-09 23:09:26.000 313 21183.14 107.68 42894.83 47840.06 2015-11-09 23:09:27.000 313 21183.15 107.67 42894.82 47840.04 2015-11-09 23:09:28.000 313 21183.16 107.66 42894.86 47840.05 2015-11-09 23:09:29.000 313 21183.16 107.63 42894.86 47840.06 2015-11-09 23:09:30.000 313 21183.19 107.61 42894.85 47840.08 2015-11-09 23:09:31.000 313 21183.22 107.59 42894.85 47840.09 2015-11-09 23:09:32.000 313 21183.21 107.58 42894.85 47840.08 2015-11-09 23:09:33.000 313 21183.26 107.57 42894.83 47840.08 2015-11-09 23:09:34.000 313 21183.31 107.55 42894.82 47840.12 2015-11-09 23:09:35.000 313 21183.34 107.54 42894.86 47840.14 2015-11-09 23:09:36.000 313 21183.32 107.48 42894.89 47840.14 2015-11-09 23:09:37.000 313 21183.35 107.46 42894.88 47840.18 2015-11-09 23:09:38.000 313 21183.38 107.47 42894.92 47840.21 2015-11-09 23:09:39.000 313 21183.42 107.46 42894.95 47840.25 2015-11-09 23:09:40.000 313 21183.43 107.43 42894.99 47840.28 2015-11-09 23:09:41.000 313 21183.45 107.43 42894.99 47840.31 2015-11-09 23:09:42.000 313 21183.49 107.42 42895.01 47840.35 2015-11-09 23:09:43.000 313 21183.50 107.43 42895.03 47840.36 2015-11-09 23:09:44.000 313 21183.51 107.46 42895.01 47840.36 2015-11-09 23:09:45.000 313 21183.53 107.49 42895.03 47840.37 2015-11-09 23:09:46.000 313 21183.54 107.52 42895.03 47840.39 2015-11-09 23:09:47.000 313 21183.58 107.54 42894.99 47840.38 2015-11-09 23:09:48.000 313 21183.59 107.54 42895.01 47840.39 2015-11-09 23:09:49.000 313 21183.58 107.55 42894.95 47840.39 2015-11-09 23:09:50.000 313 21183.60 107.57 42894.95 47840.37 2015-11-09 23:09:51.000 313 21183.63 107.58 42894.99 47840.38 2015-11-09 23:09:52.000 313 21183.63 107.60 42894.99 47840.37 2015-11-09 23:09:53.000 313 21183.66 107.62 42894.99 47840.38 2015-11-09 23:09:54.000 313 21183.68 107.61 42894.99 47840.38 2015-11-09 23:09:55.000 313 21183.70 107.62 42894.99 47840.40 2015-11-09 23:09:56.000 313 21183.72 107.61 42894.99 47840.39 2015-11-09 23:09:57.000 313 21183.74 107.63 42894.96 47840.40 2015-11-09 23:09:58.000 313 21183.74 107.61 42894.97 47840.42 2015-11-09 23:09:59.000 313 21183.76 107.60 42894.92 47840.43 2015-11-09 23:10:00.000 313 21183.78 107.59 42894.91 47840.43 2015-11-09 23:10:01.000 313 21183.77 107.60 42894.92 47840.45 2015-11-09 23:10:02.000 313 21183.79 107.59 42894.94 47840.43 2015-11-09 23:10:03.000 313 21183.79 107.58 42894.96 47840.44 2015-11-09 23:10:04.000 313 21183.81 107.60 42894.93 47840.44 2015-11-09 23:10:05.000 313 21183.84 107.61 42894.93 47840.45 2015-11-09 23:10:06.000 313 21183.88 107.60 42894.95 47840.45 2015-11-09 23:10:07.000 313 21183.85 107.59 42894.95 47840.45 2015-11-09 23:10:08.000 313 21183.87 107.60 42894.91 47840.46 2015-11-09 23:10:09.000 313 21183.91 107.61 42894.91 47840.48 2015-11-09 23:10:10.000 313 21183.92 107.62 42894.93 47840.48 2015-11-09 23:10:11.000 313 21183.96 107.63 42894.90 47840.47 2015-11-09 23:10:12.000 313 21183.97 107.66 42894.89 47840.47 2015-11-09 23:10:13.000 313 21183.97 107.67 42894.92 47840.50 2015-11-09 23:10:14.000 313 21183.98 107.70 42894.92 47840.50 2015-11-09 23:10:15.000 313 21184.01 107.71 42894.88 47840.50 2015-11-09 23:10:16.000 313 21184.01 107.67 42894.90 47840.48 2015-11-09 23:10:17.000 313 21184.02 107.68 42894.91 47840.49 2015-11-09 23:10:18.000 313 21183.99 107.70 42894.88 47840.48 2015-11-09 23:10:19.000 313 21183.97 107.72 42894.88 47840.46 2015-11-09 23:10:20.000 313 21184.00 107.76 42894.89 47840.46 2015-11-09 23:10:21.000 313 21184.01 107.79 42894.93 47840.45 2015-11-09 23:10:22.000 313 21184.02 107.80 42894.92 47840.45 2015-11-09 23:10:23.000 313 21184.02 107.80 42894.92 47840.44 2015-11-09 23:10:24.000 313 21184.05 107.81 42894.93 47840.44 2015-11-09 23:10:25.000 313 21184.06 107.85 42894.92 47840.44 2015-11-09 23:10:26.000 313 21184.03 107.86 42894.91 47840.44 2015-11-09 23:10:27.000 313 21184.01 107.86 42894.91 47840.44 2015-11-09 23:10:28.000 313 21184.04 107.88 42894.89 47840.44 2015-11-09 23:10:29.000 313 21184.05 107.91 42894.88 47840.44 2015-11-09 23:10:30.000 313 21184.03 107.95 42894.86 47840.43 2015-11-09 23:10:31.000 313 21183.99 108.00 42894.82 47840.42 2015-11-09 23:10:32.000 313 21183.96 108.03 42894.83 47840.40 2015-11-09 23:10:33.000 313 21183.98 108.03 42894.81 47840.38 2015-11-09 23:10:34.000 313 21183.90 108.08 42894.82 47840.38 2015-11-09 23:10:35.000 313 21183.92 108.07 42894.83 47840.33 2015-11-09 23:10:36.000 313 21183.89 108.08 42894.84 47840.33 2015-11-09 23:10:37.000 313 21183.86 108.12 42894.81 47840.32 2015-11-09 23:10:38.000 313 21183.86 108.14 42894.79 47840.33 2015-11-09 23:10:39.000 313 21183.91 108.14 42894.79 47840.32 2015-11-09 23:10:40.000 313 21183.91 108.17 42894.79 47840.33 2015-11-09 23:10:41.000 313 21183.94 108.17 42894.82 47840.31 2015-11-09 23:10:42.000 313 21183.96 108.21 42894.81 47840.34 2015-11-09 23:10:43.000 313 21183.94 108.26 42894.79 47840.32 2015-11-09 23:10:44.000 313 21183.93 108.28 42894.78 47840.32 2015-11-09 23:10:45.000 313 21183.94 108.30 42894.77 47840.30 2015-11-09 23:10:46.000 313 21183.91 108.32 42894.74 47840.27 2015-11-09 23:10:47.000 313 21183.90 108.34 42894.71 47840.26 2015-11-09 23:10:48.000 313 21183.92 108.34 42894.72 47840.26 2015-11-09 23:10:49.000 313 21183.91 108.34 42894.72 47840.24 2015-11-09 23:10:50.000 313 21183.92 108.34 42894.74 47840.25 2015-11-09 23:10:51.000 313 21183.94 108.34 42894.74 47840.27 2015-11-09 23:10:52.000 313 21183.96 108.37 42894.69 47840.27 2015-11-09 23:10:53.000 313 21183.94 108.40 42894.69 47840.25 2015-11-09 23:10:54.000 313 21183.98 108.40 42894.67 47840.24 2015-11-09 23:10:55.000 313 21183.97 108.37 42894.66 47840.23 2015-11-09 23:10:56.000 313 21183.99 108.39 42894.63 47840.26 2015-11-09 23:10:57.000 313 21184.00 108.40 42894.65 47840.23 2015-11-09 23:10:58.000 313 21184.04 108.41 42894.67 47840.24 2015-11-09 23:10:59.000 313 21184.02 108.45 42894.68 47840.27 2015-11-09 23:11:00.000 313 21184.04 108.48 42894.68 47840.27 2015-11-09 23:11:01.000 313 21184.08 108.48 42894.67 47840.26 2015-11-09 23:11:02.000 313 21184.09 108.50 42894.66 47840.26 2015-11-09 23:11:03.000 313 21184.11 108.51 42894.66 47840.29 2015-11-09 23:11:04.000 313 21184.11 108.54 42894.69 47840.26 2015-11-09 23:11:05.000 313 21184.08 108.56 42894.71 47840.28 2015-11-09 23:11:06.000 313 21184.09 108.59 42894.70 47840.27 2015-11-09 23:11:07.000 313 21184.11 108.59 42894.71 47840.27 2015-11-09 23:11:08.000 313 21184.09 108.58 42894.71 47840.26 2015-11-09 23:11:09.000 313 21184.10 108.58 42894.72 47840.26 2015-11-09 23:11:10.000 313 21184.09 108.60 42894.70 47840.27 2015-11-09 23:11:11.000 313 21184.10 108.58 42894.66 47840.29 2015-11-09 23:11:12.000 313 21184.13 108.56 42894.68 47840.29 2015-11-09 23:11:13.000 313 21184.12 108.59 42894.72 47840.30 2015-11-09 23:11:14.000 313 21184.12 108.61 42894.72 47840.32 2015-11-09 23:11:15.000 313 21184.16 108.61 42894.71 47840.33 2015-11-09 23:11:16.000 313 21184.16 108.62 42894.72 47840.33 2015-11-09 23:11:17.000 313 21184.16 108.60 42894.72 47840.34 2015-11-09 23:11:18.000 313 21184.19 108.58 42894.72 47840.34 2015-11-09 23:11:19.000 313 21184.16 108.57 42894.72 47840.35 2015-11-09 23:11:20.000 313 21184.18 108.56 42894.75 47840.36 2015-11-09 23:11:21.000 313 21184.17 108.58 42894.75 47840.36 2015-11-09 23:11:22.000 313 21184.16 108.57 42894.74 47840.36 2015-11-09 23:11:23.000 313 21184.19 108.57 42894.74 47840.34 2015-11-09 23:11:24.000 313 21184.19 108.56 42894.77 47840.35 2015-11-09 23:11:25.000 313 21184.17 108.54 42894.74 47840.37 2015-11-09 23:11:26.000 313 21184.18 108.53 42894.75 47840.35 2015-11-09 23:11:27.000 313 21184.17 108.53 42894.74 47840.36 2015-11-09 23:11:28.000 313 21184.15 108.54 42894.74 47840.35 2015-11-09 23:11:29.000 313 21184.13 108.54 42894.76 47840.36 2015-11-09 23:11:30.000 313 21184.09 108.54 42894.79 47840.36 2015-11-09 23:11:31.000 313 21184.10 108.53 42894.76 47840.35 2015-11-09 23:11:32.000 313 21184.08 108.52 42894.77 47840.35 2015-11-09 23:11:33.000 313 21184.04 108.53 42894.76 47840.33 2015-11-09 23:11:34.000 313 21184.04 108.53 42894.79 47840.36 2015-11-09 23:11:35.000 313 21184.09 108.56 42894.81 47840.35 2015-11-09 23:11:36.000 313 21184.08 108.55 42894.79 47840.34 2015-11-09 23:11:37.000 313 21184.06 108.52 42894.79 47840.34 2015-11-09 23:11:38.000 313 21184.08 108.52 42894.78 47840.35 2015-11-09 23:11:39.000 313 21184.10 108.53 42894.81 47840.36 2015-11-09 23:11:40.000 313 21184.08 108.54 42894.81 47840.37 2015-11-09 23:11:41.000 313 21184.09 108.53 42894.82 47840.37 2015-11-09 23:11:42.000 313 21184.08 108.54 42894.81 47840.37 2015-11-09 23:11:43.000 313 21184.08 108.53 42894.81 47840.36 2015-11-09 23:11:44.000 313 21184.08 108.54 42894.81 47840.39 2015-11-09 23:11:45.000 313 21184.06 108.52 42894.81 47840.38 2015-11-09 23:11:46.000 313 21184.02 108.53 42894.81 47840.40 2015-11-09 23:11:47.000 313 21183.99 108.53 42894.77 47840.40 2015-11-09 23:11:48.000 313 21184.00 108.54 42894.74 47840.38 2015-11-09 23:11:49.000 313 21184.00 108.52 42894.74 47840.38 2015-11-09 23:11:50.000 313 21184.00 108.51 42894.74 47840.37 2015-11-09 23:11:51.000 313 21183.99 108.52 42894.76 47840.38 2015-11-09 23:11:52.000 313 21184.01 108.48 42894.77 47840.38 2015-11-09 23:11:53.000 313 21184.02 108.48 42894.76 47840.39 2015-11-09 23:11:54.000 313 21184.04 108.48 42894.76 47840.39 2015-11-09 23:11:55.000 313 21184.08 108.50 42894.79 47840.42 2015-11-09 23:11:56.000 313 21184.06 108.51 42894.81 47840.43 2015-11-09 23:11:57.000 313 21184.06 108.50 42894.79 47840.43 2015-11-09 23:11:58.000 313 21184.07 108.49 42894.81 47840.44 2015-11-09 23:11:59.000 313 21184.06 108.51 42894.79 47840.46 2015-11-09 23:12:00.000 313 21184.07 108.56 42894.81 47840.44 2015-11-09 23:12:01.000 313 21184.04 108.59 42894.81 47840.45 2015-11-09 23:12:02.000 313 21184.07 108.59 42894.74 47840.43 2015-11-09 23:12:03.000 313 21184.08 108.55 42894.74 47840.42 2015-11-09 23:12:04.000 313 21184.06 108.55 42894.75 47840.40 2015-11-09 23:12:05.000 313 21184.08 108.56 42894.75 47840.42 2015-11-09 23:12:06.000 313 21184.07 108.59 42894.74 47840.40 2015-11-09 23:12:07.000 313 21184.06 108.60 42894.71 47840.39 2015-11-09 23:12:08.000 313 21184.04 108.59 42894.75 47840.40 2015-11-09 23:12:09.000 313 21184.05 108.59 42894.74 47840.39 2015-11-09 23:12:10.000 313 21184.02 108.59 42894.74 47840.40 2015-11-09 23:12:11.000 313 21183.98 108.61 42894.74 47840.38 2015-11-09 23:12:12.000 313 21183.96 108.60 42894.71 47840.37 2015-11-09 23:12:13.000 313 21183.93 108.62 42894.69 47840.33 2015-11-09 23:12:14.000 313 21183.91 108.61 42894.71 47840.31 2015-11-09 23:12:15.000 313 21183.91 108.62 42894.71 47840.33 2015-11-09 23:12:16.000 313 21183.87 108.62 42894.71 47840.30 2015-11-09 23:12:17.000 313 21183.86 108.61 42894.72 47840.29 2015-11-09 23:12:18.000 313 21183.84 108.59 42894.74 47840.28 2015-11-09 23:12:19.000 313 21183.85 108.57 42894.72 47840.28 2015-11-09 23:12:20.000 313 21183.88 108.57 42894.74 47840.28 2015-11-09 23:12:21.000 313 21183.92 108.58 42894.74 47840.29 2015-11-09 23:12:22.000 313 21183.89 108.57 42894.71 47840.26 2015-11-09 23:12:23.000 313 21183.90 108.54 42894.74 47840.27 2015-11-09 23:12:24.000 313 21183.92 108.53 42894.71 47840.27 2015-11-09 23:12:25.000 313 21183.88 108.50 42894.71 47840.26 2015-11-09 23:12:26.000 313 21183.88 108.47 42894.74 47840.27 2015-11-09 23:12:27.000 313 21183.85 108.47 42894.75 47840.30 2015-11-09 23:12:28.000 313 21183.83 108.48 42894.75 47840.29 2015-11-09 23:12:29.000 313 21183.81 108.49 42894.77 47840.29 2015-11-09 23:12:30.000 313 21183.81 108.52 42894.75 47840.29 2015-11-09 23:12:31.000 313 21183.79 108.56 42894.75 47840.28 2015-11-09 23:12:32.000 313 21183.76 108.56 42894.70 47840.26 2015-11-09 23:12:33.000 313 21183.75 108.58 42894.70 47840.23 2015-11-09 23:12:34.000 313 21183.75 108.59 42894.68 47840.20 2015-11-09 23:12:35.000 313 21183.74 108.59 42894.65 47840.18 2015-11-09 23:12:36.000 313 21183.75 108.60 42894.64 47840.16 2015-11-09 23:12:37.000 313 21183.70 108.60 42894.62 47840.16 2015-11-09 23:12:38.000 313 21183.69 108.63 42894.62 47840.11 2015-11-09 23:12:39.000 313 21183.67 108.63 42894.63 47840.09 2015-11-09 23:12:40.000 313 21183.62 108.62 42894.63 47840.10 2015-11-09 23:12:41.000 313 21183.61 108.61 42894.60 47840.06 2015-11-09 23:12:42.000 313 21183.62 108.62 42894.59 47840.04 2015-11-09 23:12:43.000 313 21183.62 108.66 42894.59 47840.07 2015-11-09 23:12:44.000 313 21183.63 108.69 42894.58 47840.06 2015-11-09 23:12:45.000 313 21183.62 108.70 42894.56 47840.04 2015-11-09 23:12:46.000 313 21183.62 108.70 42894.54 47840.03 2015-11-09 23:12:47.000 313 21183.62 108.71 42894.50 47840.03 2015-11-09 23:12:48.000 313 21183.58 108.69 42894.52 47840.01 2015-11-09 23:12:49.000 313 21183.57 108.69 42894.51 47839.98 2015-11-09 23:12:50.000 313 21183.53 108.68 42894.50 47839.98 2015-11-09 23:12:51.000 313 21183.52 108.69 42894.51 47839.98 2015-11-09 23:12:52.000 313 21183.51 108.68 42894.52 47839.96 2015-11-09 23:12:53.000 313 21183.48 108.68 42894.49 47839.95 2015-11-09 23:12:54.000 313 21183.46 108.71 42894.50 47839.94 2015-11-09 23:12:55.000 313 21183.49 108.72 42894.52 47839.91 2015-11-09 23:12:56.000 313 21183.49 108.71 42894.49 47839.92 2015-11-09 23:12:57.000 313 21183.50 108.67 42894.51 47839.93 2015-11-09 23:12:58.000 313 21183.50 108.65 42894.52 47839.95 2015-11-09 23:12:59.000 313 21183.49 108.62 42894.52 47839.94 2015-11-09 23:13:00.000 313 21183.48 108.60 42894.53 47839.95 2015-11-09 23:13:01.000 313 21183.45 108.60 42894.56 47839.94 2015-11-09 23:13:02.000 313 21183.44 108.59 42894.54 47839.97 2015-11-09 23:13:03.000 313 21183.45 108.58 42894.58 47839.97 2015-11-09 23:13:04.000 313 21183.43 108.57 42894.61 47839.98 2015-11-09 23:13:05.000 313 21183.41 108.56 42894.61 47839.99 2015-11-09 23:13:06.000 313 21183.40 108.56 42894.62 47839.99 2015-11-09 23:13:07.000 313 21183.39 108.55 42894.62 47840.00 2015-11-09 23:13:08.000 313 21183.37 108.55 42894.62 47839.99 2015-11-09 23:13:09.000 313 21183.34 108.55 42894.66 47840.00 2015-11-09 23:13:10.000 313 21183.29 108.59 42894.69 47839.98 2015-11-09 23:13:11.000 313 21183.26 108.59 42894.66 47839.97 2015-11-09 23:13:12.000 313 21183.27 108.58 42894.67 47839.97 2015-11-09 23:13:13.000 313 21183.27 108.61 42894.68 47839.97 2015-11-09 23:13:14.000 313 21183.24 108.64 42894.67 47839.96 2015-11-09 23:13:15.000 313 21183.24 108.64 42894.65 47839.92 2015-11-09 23:13:16.000 313 21183.20 108.65 42894.63 47839.93 2015-11-09 23:13:17.000 313 21183.20 108.66 42894.68 47839.92 2015-11-09 23:13:18.000 313 21183.20 108.64 42894.67 47839.91 2015-11-09 23:13:19.000 313 21183.16 108.64 42894.63 47839.90 2015-11-09 23:13:20.000 313 21183.14 108.65 42894.63 47839.89 2015-11-09 23:13:21.000 313 21183.11 108.66 42894.62 47839.87 2015-11-09 23:13:22.000 313 21183.07 108.66 42894.63 47839.85 2015-11-09 23:13:23.000 313 21183.07 108.65 42894.64 47839.85 2015-11-09 23:13:24.000 313 21183.04 108.66 42894.62 47839.82 2015-11-09 23:13:25.000 313 21183.00 108.68 42894.62 47839.81 2015-11-09 23:13:26.000 313 21182.99 108.68 42894.64 47839.81 2015-11-09 23:13:27.000 313 21182.98 108.67 42894.60 47839.78 2015-11-09 23:13:28.000 313 21182.97 108.66 42894.61 47839.79 2015-11-09 23:13:29.000 313 21182.98 108.66 42894.62 47839.80 2015-11-09 23:13:30.000 313 21182.98 108.68 42894.61 47839.79 2015-11-09 23:13:31.000 313 21182.99 108.71 42894.63 47839.77 2015-11-09 23:13:32.000 313 21182.99 108.67 42894.62 47839.81 2015-11-09 23:13:33.000 313 21183.02 108.66 42894.61 47839.82 2015-11-09 23:13:34.000 313 21183.03 108.65 42894.65 47839.80 2015-11-09 23:13:35.000 313 21183.01 108.66 42894.62 47839.82 2015-11-09 23:13:36.000 313 21183.00 108.66 42894.61 47839.83 2015-11-09 23:13:37.000 313 21182.98 108.68 42894.63 47839.79 2015-11-09 23:13:38.000 313 21182.95 108.70 42894.64 47839.79 2015-11-09 23:13:39.000 313 21182.92 108.72 42894.62 47839.77 2015-11-09 23:13:40.000 313 21182.93 108.73 42894.56 47839.74 2015-11-09 23:13:41.000 313 21182.90 108.77 42894.60 47839.72 2015-11-09 23:13:42.000 313 21182.89 108.77 42894.56 47839.68 2015-11-09 23:13:43.000 313 21182.86 108.76 42894.53 47839.68 2015-11-09 23:13:44.000 313 21182.86 108.76 42894.53 47839.66 2015-11-09 23:13:45.000 313 21182.82 108.77 42894.54 47839.64 2015-11-09 23:13:46.000 313 21182.76 108.76 42894.56 47839.65 2015-11-09 23:13:47.000 313 21182.79 108.74 42894.57 47839.62 2015-11-09 23:13:48.000 313 21182.81 108.73 42894.56 47839.65 2015-11-09 23:13:49.000 313 21182.83 108.76 42894.49 47839.63 2015-11-09 23:13:50.000 313 21182.83 108.73 42894.50 47839.64 2015-11-09 23:13:51.000 313 21182.85 108.72 42894.52 47839.64 2015-11-09 23:13:52.000 313 21182.86 108.72 42894.56 47839.65 2015-11-09 23:13:53.000 313 21182.85 108.73 42894.54 47839.66 2015-11-09 23:13:54.000 313 21182.84 108.73 42894.56 47839.65 2015-11-09 23:13:55.000 313 21182.86 108.70 42894.56 47839.63 2015-11-09 23:13:56.000 313 21182.85 108.71 42894.54 47839.66 2015-11-09 23:13:57.000 313 21182.83 108.71 42894.53 47839.63 2015-11-09 23:13:58.000 313 21182.82 108.70 42894.52 47839.64 2015-11-09 23:13:59.000 313 21182.83 108.69 42894.51 47839.64 2015-11-09 23:14:00.000 313 21182.81 108.70 42894.53 47839.62 2015-11-09 23:14:01.000 313 21182.80 108.71 42894.54 47839.63 2015-11-09 23:14:02.000 313 21182.78 108.72 42894.56 47839.62 2015-11-09 23:14:03.000 313 21182.77 108.69 42894.52 47839.61 2015-11-09 23:14:04.000 313 21182.78 108.67 42894.53 47839.63 2015-11-09 23:14:05.000 313 21182.79 108.68 42894.56 47839.61 2015-11-09 23:14:06.000 313 21182.78 108.72 42894.53 47839.60 2015-11-09 23:14:07.000 313 21182.79 108.73 42894.50 47839.61 2015-11-09 23:14:08.000 313 21182.82 108.73 42894.50 47839.60 2015-11-09 23:14:09.000 313 21182.83 108.72 42894.46 47839.60 2015-11-09 23:14:10.000 313 21182.83 108.73 42894.46 47839.58 2015-11-09 23:14:11.000 313 21182.85 108.69 42894.49 47839.59 2015-11-09 23:14:12.000 313 21182.86 108.71 42894.47 47839.59 2015-11-09 23:14:13.000 313 21182.89 108.72 42894.47 47839.61 2015-11-09 23:14:14.000 313 21182.90 108.71 42894.49 47839.61 2015-11-09 23:14:15.000 313 21182.93 108.71 42894.47 47839.61 2015-11-09 23:14:16.000 313 21182.88 108.73 42894.45 47839.62 2015-11-09 23:14:17.000 313 21182.84 108.73 42894.42 47839.61 2015-11-09 23:14:18.000 313 21182.84 108.75 42894.42 47839.59 2015-11-09 23:14:19.000 313 21182.83 108.76 42894.40 47839.58 2015-11-09 23:14:20.000 313 21182.84 108.75 42894.40 47839.58 2015-11-09 23:14:21.000 313 21182.83 108.73 42894.40 47839.57 2015-11-09 23:14:22.000 313 21182.84 108.71 42894.40 47839.57 2015-11-09 23:14:23.000 313 21182.86 108.71 42894.42 47839.54 2015-11-09 23:14:24.000 313 21182.86 108.70 42894.39 47839.55 2015-11-09 23:14:25.000 313 21182.87 108.67 42894.42 47839.55 2015-11-09 23:14:26.000 313 21182.86 108.65 42894.39 47839.55 2015-11-09 23:14:27.000 313 21182.84 108.64 42894.40 47839.55 2015-11-09 23:14:28.000 313 21182.84 108.65 42894.38 47839.54 2015-11-09 23:14:29.000 313 21182.86 108.63 42894.35 47839.53 2015-11-09 23:14:30.000 313 21182.84 108.60 42894.39 47839.53 2015-11-09 23:14:31.000 313 21182.87 108.58 42894.39 47839.55 2015-11-09 23:14:32.000 313 21182.88 108.55 42894.40 47839.55 2015-11-09 23:14:33.000 313 21182.89 108.54 42894.41 47839.57 2015-11-09 23:14:34.000 313 21182.94 108.54 42894.42 47839.60 2015-11-09 23:14:35.000 313 21182.96 108.56 42894.44 47839.61 2015-11-09 23:14:36.000 313 21182.96 108.56 42894.42 47839.63 2015-11-09 23:14:37.000 313 21182.97 108.55 42894.44 47839.63 2015-11-09 23:14:38.000 313 21182.97 108.54 42894.47 47839.63 2015-11-09 23:14:39.000 313 21182.95 108.54 42894.45 47839.65 2015-11-09 23:14:40.000 313 21182.95 108.54 42894.44 47839.64 2015-11-09 23:14:41.000 313 21182.95 108.54 42894.43 47839.64 2015-11-09 23:14:42.000 313 21182.90 108.55 42894.40 47839.63 2015-11-09 23:14:43.000 313 21182.91 108.56 42894.42 47839.60 2015-11-09 23:14:44.000 313 21182.91 108.56 42894.40 47839.61 2015-11-09 23:14:45.000 313 21182.90 108.59 42894.38 47839.59 2015-11-09 23:14:46.000 313 21182.92 108.58 42894.39 47839.59 2015-11-09 23:14:47.000 313 21182.95 108.57 42894.39 47839.56 2015-11-09 23:14:48.000 313 21182.98 108.57 42894.41 47839.59 2015-11-09 23:14:49.000 313 21183.01 108.55 42894.42 47839.60 2015-11-09 23:14:50.000 313 21183.03 108.52 42894.44 47839.62 2015-11-09 23:14:51.000 313 21183.04 108.52 42894.43 47839.62 2015-11-09 23:14:52.000 313 21183.06 108.48 42894.43 47839.64 2015-11-09 23:14:53.000 313 21183.08 108.47 42894.44 47839.67 2015-11-09 23:14:54.000 313 21183.07 108.45 42894.46 47839.71 2015-11-09 23:14:55.000 313 21183.06 108.43 42894.47 47839.70 2015-11-09 23:14:56.000 313 21183.07 108.41 42894.49 47839.70 2015-11-09 23:14:57.000 313 21183.05 108.40 42894.49 47839.73 2015-11-09 23:14:58.000 313 21183.02 108.39 42894.51 47839.71 2015-11-09 23:14:59.000 313 21183.03 108.37 42894.53 47839.74 2015-11-09 23:15:00.000 313 21183.05 108.35 42894.54 47839.74 2015-11-09 23:15:01.000 313 21183.04 108.31 42894.57 47839.74 2015-11-09 23:15:02.000 313 21183.07 108.28 42894.59 47839.80 2015-11-09 23:15:03.000 313 21183.12 108.27 42894.61 47839.79 2015-11-09 23:15:04.000 313 21183.13 108.23 42894.63 47839.81 2015-11-09 23:15:05.000 313 21183.18 108.20 42894.59 47839.87 2015-11-09 23:15:06.000 313 21183.18 108.22 42894.61 47839.87 2015-11-09 23:15:07.000 313 21183.18 108.21 42894.62 47839.89 2015-11-09 23:15:08.000 313 21183.19 108.21 42894.63 47839.88 2015-11-09 23:15:09.000 313 21183.21 108.20 42894.65 47839.91 2015-11-09 23:15:10.000 313 21183.24 108.15 42894.67 47839.90 2015-11-09 23:15:11.000 313 21183.28 108.13 42894.65 47839.91 2015-11-09 23:15:12.000 313 21183.29 108.12 42894.60 47839.91 2015-11-09 23:15:13.000 313 21183.33 108.12 42894.61 47839.94 2015-11-09 23:15:14.000 313 21183.35 108.08 42894.59 47839.92 2015-11-09 23:15:15.000 313 21183.35 108.06 42894.59 47839.91 2015-11-09 23:15:16.000 313 21183.33 108.05 42894.59 47839.91 2015-11-09 23:15:17.000 313 21183.34 108.03 42894.57 47839.91 2015-11-09 23:15:18.000 313 21183.34 108.03 42894.58 47839.91 2015-11-09 23:15:19.000 313 21183.32 108.05 42894.59 47839.89 2015-11-09 23:15:20.000 313 21183.33 108.05 42894.59 47839.90 2015-11-09 23:15:21.000 313 21183.36 108.04 42894.59 47839.89 2015-11-09 23:15:22.000 313 21183.37 108.06 42894.60 47839.90 2015-11-09 23:15:23.000 313 21183.39 108.04 42894.58 47839.89 2015-11-09 23:15:24.000 313 21183.42 108.00 42894.57 47839.91 2015-11-09 23:15:25.000 313 21183.45 107.97 42894.59 47839.92 2015-11-09 23:15:26.000 313 21183.46 107.97 42894.58 47839.93 2015-11-09 23:15:27.000 313 21183.50 107.94 42894.56 47839.97 2015-11-09 23:15:28.000 313 21183.52 107.94 42894.57 47839.97 2015-11-09 23:15:29.000 313 21183.54 107.94 42894.58 47839.97 2015-11-09 23:15:30.000 313 21183.56 107.93 42894.58 47839.98 2015-11-09 23:15:31.000 313 21183.55 107.95 42894.58 47839.98 2015-11-09 23:15:32.000 313 21183.53 107.95 42894.57 47839.99 2015-11-09 23:15:33.000 313 21183.53 107.95 42894.56 47839.97 2015-11-09 23:15:34.000 313 21183.53 107.97 42894.56 47839.99 2015-11-09 23:15:35.000 313 21183.57 107.96 42894.57 47840.00 2015-11-09 23:15:36.000 313 21183.55 107.96 42894.57 47839.98 2015-11-09 23:15:37.000 313 21183.57 107.97 42894.57 47839.99 2015-11-09 23:15:38.000 313 21183.62 107.96 42894.54 47839.97 2015-11-09 23:15:39.000 313 21183.61 107.98 42894.53 47839.97 2015-11-09 23:15:40.000 313 21183.67 107.96 42894.52 47839.98 2015-11-09 23:15:41.000 313 21183.69 107.97 42894.52 47840.00 2015-11-09 23:15:42.000 313 21183.72 108.00 42894.50 47840.01 2015-11-09 23:15:43.000 313 21183.75 108.00 42894.50 47840.01 2015-11-09 23:15:44.000 313 21183.76 108.01 42894.50 47840.01 2015-11-09 23:15:45.000 313 21183.81 108.03 42894.49 47840.00 2015-11-09 23:15:46.000 313 21183.83 108.04 42894.49 47840.00 2015-11-09 23:15:47.000 313 21183.80 108.04 42894.46 47839.99 2015-11-09 23:15:48.000 313 21183.81 108.02 42894.47 47839.97 2015-11-09 23:15:49.000 313 21183.83 108.03 42894.45 47839.97 2015-11-09 23:15:50.000 313 21183.82 108.03 42894.43 47839.99 2015-11-09 23:15:51.000 313 21183.82 108.04 42894.41 47839.98 2015-11-09 23:15:52.000 313 21183.83 108.05 42894.41 47839.96 2015-11-09 23:15:53.000 313 21183.83 108.05 42894.42 47839.97 2015-11-09 23:15:54.000 313 21183.85 108.04 42894.46 47839.97 2015-11-09 23:15:55.000 313 21183.85 108.05 42894.45 47839.95 2015-11-09 23:15:56.000 313 21183.84 108.07 42894.44 47839.99 2015-11-09 23:15:57.000 313 21183.88 108.06 42894.42 47839.98 2015-11-09 23:15:58.000 313 21183.90 108.04 42894.43 47839.98 2015-11-09 23:15:59.000 313 21183.93 108.03 42894.41 47840.01 2015-11-09 23:16:00.000 313 21183.97 108.00 42894.41 47840.00 2015-11-09 23:16:01.000 313 21184.01 108.00 42894.43 47840.03 2015-11-09 23:16:02.000 313 21184.06 107.97 42894.47 47840.05 2015-11-09 23:16:03.000 313 21184.08 107.95 42894.43 47840.04 2015-11-09 23:16:04.000 313 21184.08 107.94 42894.43 47840.08 2015-11-09 23:16:05.000 313 21184.07 107.93 42894.43 47840.10 2015-11-09 23:16:06.000 313 21184.05 107.91 42894.47 47840.08 2015-11-09 23:16:07.000 313 21184.06 107.91 42894.46 47840.10 2015-11-09 23:16:08.000 313 21184.05 107.89 42894.45 47840.10 2015-11-09 23:16:09.000 313 21184.04 107.88 42894.47 47840.13 2015-11-09 23:16:10.000 313 21184.07 107.87 42894.50 47840.15 2015-11-09 23:16:11.000 313 21184.10 107.92 42894.51 47840.19 2015-11-09 23:16:12.000 313 21184.14 107.94 42894.50 47840.18 2015-11-09 23:16:13.000 313 21184.18 107.97 42894.47 47840.20 2015-11-09 23:16:14.000 313 21184.23 107.95 42894.46 47840.20 2015-11-09 23:16:15.000 313 21184.23 107.94 42894.46 47840.19 2015-11-09 23:16:16.000 313 21184.25 107.94 42894.47 47840.20 2015-11-09 23:16:17.000 313 21184.30 107.96 42894.46 47840.24 2015-11-09 23:16:18.000 313 21184.34 107.99 42894.43 47840.23 2015-11-09 23:16:19.000 313 21184.36 107.99 42894.40 47840.22 2015-11-09 23:16:20.000 313 21184.41 108.00 42894.38 47840.23 2015-11-09 23:16:21.000 313 21184.44 107.98 42894.38 47840.23 2015-11-09 23:16:22.000 313 21184.44 107.98 42894.38 47840.25 2015-11-09 23:16:23.000 313 21184.44 107.97 42894.38 47840.25 2015-11-09 23:16:24.000 313 21184.46 107.96 42894.41 47840.25 2015-11-09 23:16:25.000 313 21184.48 107.97 42894.43 47840.27 2015-11-09 23:16:26.000 313 21184.49 107.96 42894.40 47840.27 2015-11-09 23:16:27.000 313 21184.48 107.97 42894.40 47840.26 2015-11-09 23:16:28.000 313 21184.50 107.99 42894.39 47840.27 2015-11-09 23:16:29.000 313 21184.51 108.03 42894.38 47840.29 2015-11-09 23:16:30.000 313 21184.51 108.06 42894.39 47840.26 2015-11-09 23:16:31.000 313 21184.50 108.05 42894.38 47840.29 2015-11-09 23:16:32.000 313 21184.53 108.06 42894.40 47840.27 2015-11-09 23:16:33.000 313 21184.56 108.08 42894.36 47840.28 2015-11-09 23:16:34.000 313 21184.55 108.08 42894.38 47840.28 2015-11-09 23:16:35.000 313 21184.55 108.05 42894.39 47840.31 2015-11-09 23:16:36.000 313 21184.54 108.04 42894.39 47840.28 2015-11-09 23:16:37.000 313 21184.57 108.05 42894.38 47840.30 2015-11-09 23:16:38.000 313 21184.57 108.06 42894.35 47840.26 2015-11-09 23:16:39.000 313 21184.55 108.04 42894.34 47840.29 2015-11-09 23:16:40.000 313 21184.58 108.00 42894.34 47840.27 2015-11-09 23:16:41.000 313 21184.60 107.99 42894.32 47840.26 2015-11-09 23:16:42.000 313 21184.62 107.99 42894.31 47840.25 2015-11-09 23:16:43.000 313 21184.60 107.99 42894.31 47840.27 2015-11-09 23:16:44.000 313 21184.61 107.96 42894.31 47840.23 2015-11-09 23:16:45.000 313 21184.62 107.95 42894.32 47840.26 2015-11-09 23:16:46.000 313 21184.58 107.92 42894.33 47840.24 2015-11-09 23:16:47.000 313 21184.57 107.91 42894.34 47840.26 2015-11-09 23:16:48.000 313 21184.58 107.89 42894.35 47840.24 2015-11-09 23:16:49.000 313 21184.56 107.87 42894.35 47840.22 2015-11-09 23:16:50.000 313 21184.57 107.84 42894.33 47840.24 2015-11-09 23:16:51.000 313 21184.58 107.83 42894.32 47840.24 2015-11-09 23:16:52.000 313 21184.61 107.80 42894.33 47840.25 2015-11-09 23:16:53.000 313 21184.60 107.77 42894.35 47840.25 2015-11-09 23:16:54.000 313 21184.65 107.73 42894.33 47840.27 2015-11-09 23:16:55.000 313 21184.67 107.68 42894.31 47840.25 2015-11-09 23:16:56.000 313 21184.64 107.64 42894.31 47840.26 2015-11-09 23:16:57.000 313 21184.67 107.59 42894.31 47840.28 2015-11-09 23:16:58.000 313 21184.74 107.57 42894.31 47840.29 2015-11-09 23:16:59.000 313 21184.76 107.54 42894.31 47840.31 2015-11-09 23:17:00.000 313 21184.75 107.52 42894.31 47840.30 2015-11-09 23:17:01.000 313 21184.74 107.51 42894.31 47840.31 2015-11-09 23:17:02.000 313 21184.77 107.51 42894.31 47840.30 2015-11-09 23:17:03.000 313 21184.77 107.50 42894.28 47840.29 2015-11-09 23:17:04.000 313 21184.79 107.47 42894.27 47840.31 2015-11-09 23:17:05.000 313 21184.78 107.46 42894.31 47840.29 2015-11-09 23:17:06.000 313 21184.80 107.48 42894.32 47840.29 2015-11-09 23:17:07.000 313 21184.83 107.48 42894.26 47840.29 2015-11-09 23:17:08.000 313 21184.83 107.46 42894.27 47840.32 2015-11-09 23:17:09.000 313 21184.85 107.43 42894.29 47840.30 2015-11-09 23:17:10.000 313 21184.86 107.44 42894.26 47840.31 2015-11-09 23:17:11.000 313 21184.89 107.43 42894.24 47840.31 2015-11-09 23:17:12.000 313 21184.91 107.41 42894.24 47840.31 2015-11-09 23:17:13.000 313 21184.92 107.38 42894.27 47840.32 2015-11-09 23:17:14.000 313 21184.95 107.39 42894.26 47840.31 2015-11-09 23:17:15.000 313 21184.96 107.43 42894.27 47840.35 2015-11-09 23:17:16.000 313 21184.97 107.48 42894.26 47840.33 2015-11-09 23:17:17.000 313 21184.98 107.51 42894.24 47840.34 2015-11-09 23:17:18.000 313 21185.01 107.57 42894.21 47840.34 2015-11-09 23:17:19.000 313 21185.02 107.61 42894.17 47840.31 2015-11-09 23:17:20.000 313 21185.08 107.65 42894.11 47840.31 2015-11-09 23:17:21.000 313 21185.09 107.70 42894.10 47840.29 2015-11-09 23:17:22.000 313 21185.11 107.72 42894.08 47840.28 2015-11-09 23:17:23.000 313 21185.13 107.74 42894.06 47840.27 2015-11-09 23:17:24.000 313 21185.16 107.76 42894.06 47840.25 2015-11-09 23:17:25.000 313 21185.13 107.80 42894.06 47840.26 2015-11-09 23:17:26.000 313 21185.14 107.81 42894.06 47840.26 2015-11-09 23:17:27.000 313 21185.14 107.80 42894.09 47840.28 2015-11-09 23:17:28.000 313 21185.14 107.82 42894.10 47840.30 2015-11-09 23:17:29.000 313 21185.17 107.82 42894.12 47840.30 2015-11-09 23:17:30.000 313 21185.19 107.83 42894.12 47840.33 2015-11-09 23:17:31.000 313 21185.15 107.87 42894.14 47840.34 2015-11-09 23:17:32.000 313 21185.15 107.92 42894.17 47840.36 2015-11-09 23:17:33.000 313 21185.15 107.96 42894.21 47840.36 2015-11-09 23:17:34.000 313 21185.14 107.97 42894.21 47840.37 2015-11-09 23:17:35.000 313 21185.14 107.97 42894.22 47840.38 2015-11-09 23:17:36.000 313 21185.13 108.00 42894.22 47840.39 2015-11-09 23:17:37.000 313 21185.16 108.04 42894.21 47840.40 2015-11-09 23:17:38.000 313 21185.18 108.06 42894.24 47840.38 2015-11-09 23:17:39.000 313 21185.19 108.08 42894.24 47840.43 2015-11-09 23:17:40.000 313 21185.20 108.07 42894.25 47840.41 2015-11-09 23:17:41.000 313 21185.20 108.07 42894.26 47840.42 2015-11-09 23:17:42.000 313 21185.20 108.09 42894.24 47840.43 2015-11-09 23:17:43.000 313 21185.17 108.13 42894.24 47840.41 2015-11-09 23:17:44.000 313 21185.20 108.16 42894.24 47840.45 2015-11-09 23:17:45.000 313 21185.23 108.22 42894.20 47840.41 2015-11-09 23:17:46.000 313 21185.26 108.24 42894.15 47840.41 2015-11-09 23:17:47.000 313 21185.29 108.24 42894.15 47840.41 2015-11-09 23:17:48.000 313 21185.29 108.24 42894.12 47840.38 2015-11-09 23:17:49.000 313 21185.30 108.23 42894.11 47840.41 2015-11-09 23:17:50.000 313 21185.34 108.20 42894.10 47840.42 2015-11-09 23:17:51.000 313 21185.33 108.14 42894.12 47840.41 2015-11-09 23:17:52.000 313 21185.36 108.13 42894.12 47840.43 2015-11-09 23:17:53.000 313 21185.36 108.12 42894.14 47840.43 2015-11-09 23:17:54.000 313 21185.36 108.08 42894.13 47840.43 2015-11-09 23:17:55.000 313 21185.37 108.04 42894.14 47840.45 2015-11-09 23:17:56.000 313 21185.39 108.04 42894.12 47840.43 2015-11-09 23:17:57.000 313 21185.39 108.02 42894.16 47840.45 2015-11-09 23:17:58.000 313 21185.37 108.01 42894.18 47840.45 2015-11-09 23:17:59.000 313 21185.41 107.97 42894.18 47840.47 2015-11-09 23:18:00.000 313 21185.44 107.93 42894.20 47840.47 2015-11-09 23:18:01.000 313 21185.46 107.92 42894.19 47840.51 2015-11-09 23:18:02.000 313 21185.47 107.90 42894.19 47840.48 2015-11-09 23:18:03.000 313 21185.52 107.89 42894.20 47840.50 2015-11-09 23:18:04.000 313 21185.57 107.88 42894.14 47840.53 2015-11-09 23:18:05.000 313 21185.62 107.90 42894.13 47840.52 2015-11-09 23:18:06.000 313 21185.60 107.87 42894.15 47840.53 2015-11-09 23:18:07.000 313 21185.60 107.85 42894.17 47840.52 2015-11-09 23:18:08.000 313 21185.59 107.82 42894.15 47840.52 2015-11-09 23:18:09.000 313 21185.61 107.81 42894.17 47840.55 2015-11-09 23:18:10.000 313 21185.62 107.79 42894.15 47840.53 2015-11-09 23:18:11.000 313 21185.62 107.75 42894.13 47840.52 2015-11-09 23:18:12.000 313 21185.62 107.72 42894.17 47840.53 2015-11-09 23:18:13.000 313 21185.62 107.69 42894.18 47840.52 2015-11-09 23:18:14.000 313 21185.60 107.67 42894.16 47840.55 2015-11-09 23:18:15.000 313 21185.63 107.66 42894.15 47840.54 2015-11-09 23:18:16.000 313 21185.63 107.62 42894.18 47840.56 2015-11-09 23:18:17.000 313 21185.64 107.59 42894.15 47840.55 2015-11-09 23:18:18.000 313 21185.67 107.58 42894.17 47840.57 2015-11-09 23:18:19.000 313 21185.70 107.57 42894.16 47840.59 2015-11-09 23:18:20.000 313 21185.71 107.56 42894.17 47840.60 2015-11-09 23:18:21.000 313 21185.72 107.58 42894.16 47840.61 2015-11-09 23:18:22.000 313 21185.71 107.59 42894.18 47840.62 2015-11-09 23:18:23.000 313 21185.70 107.57 42894.17 47840.61 2015-11-09 23:18:24.000 313 21185.71 107.58 42894.20 47840.62 2015-11-09 23:18:25.000 313 21185.75 107.60 42894.17 47840.63 2015-11-09 23:18:26.000 313 21185.72 107.63 42894.16 47840.62 2015-11-09 23:18:27.000 313 21185.74 107.67 42894.13 47840.63 2015-11-09 23:18:28.000 313 21185.75 107.70 42894.14 47840.63 2015-11-09 23:18:29.000 313 21185.75 107.74 42894.14 47840.64 2015-11-09 23:18:30.000 313 21185.80 107.79 42894.14 47840.62 2015-11-09 23:18:31.000 313 21185.83 107.83 42894.15 47840.62 2015-11-09 23:18:32.000 313 21185.86 107.88 42894.14 47840.62 2015-11-09 23:18:33.000 313 21185.88 107.94 42894.15 47840.64 2015-11-09 23:18:34.000 313 21185.89 107.98 42894.14 47840.64 2015-11-09 23:18:35.000 313 21185.91 108.05 42894.09 47840.64 2015-11-09 23:18:36.000 313 21185.91 108.09 42894.06 47840.64 2015-11-09 23:18:37.000 313 21185.92 108.14 42894.08 47840.62 2015-11-09 23:18:38.000 313 21185.93 108.18 42894.07 47840.61 2015-11-09 23:18:39.000 313 21185.94 108.22 42894.03 47840.60 2015-11-09 23:18:40.000 313 21185.93 108.26 42894.02 47840.58 2015-11-09 23:18:41.000 313 21185.92 108.31 42893.99 47840.57 2015-11-09 23:18:42.000 313 21185.96 108.31 42893.99 47840.55 2015-11-09 23:18:43.000 313 21185.96 108.32 42893.96 47840.57 2015-11-09 23:18:44.000 313 21185.97 108.34 42893.97 47840.57 2015-11-09 23:18:45.000 313 21185.95 108.37 42893.97 47840.57 2015-11-09 23:18:46.000 313 21185.97 108.41 42894.00 47840.55 2015-11-09 23:18:47.000 313 21185.98 108.42 42893.99 47840.56 2015-11-09 23:18:48.000 313 21185.97 108.41 42893.99 47840.55 2015-11-09 23:18:49.000 313 21185.94 108.42 42893.99 47840.53 2015-11-09 23:18:50.000 313 21185.91 108.42 42893.96 47840.54 2015-11-09 23:18:51.000 313 21185.93 108.43 42893.96 47840.53 2015-11-09 23:18:52.000 313 21185.96 108.39 42893.96 47840.55 2015-11-09 23:18:53.000 313 21185.96 108.37 42893.99 47840.55 2015-11-09 23:18:54.000 313 21185.97 108.33 42893.99 47840.58 2015-11-09 23:18:55.000 313 21186.00 108.33 42894.00 47840.59 2015-11-09 23:18:56.000 313 21186.01 108.29 42894.04 47840.61 2015-11-09 23:18:57.000 313 21186.02 108.24 42894.03 47840.65 2015-11-09 23:18:58.000 313 21186.05 108.24 42894.07 47840.65 2015-11-09 23:18:59.000 313 21186.05 108.23 42894.09 47840.65 2015-11-09 23:19:00.000 313 21186.04 108.23 42894.06 47840.65 2015-11-09 23:19:01.000 313 21186.05 108.21 42894.03 47840.66 2015-11-09 23:19:02.000 313 21186.06 108.21 42894.07 47840.68 2015-11-09 23:19:03.000 313 21186.09 108.20 42894.07 47840.66 2015-11-09 23:19:04.000 313 21186.08 108.20 42894.07 47840.69 2015-11-09 23:19:05.000 313 21186.05 108.21 42894.08 47840.67 2015-11-09 23:19:06.000 313 21186.03 108.20 42894.12 47840.67 2015-11-09 23:19:07.000 313 21186.04 108.20 42894.09 47840.65 2015-11-09 23:19:08.000 313 21186.04 108.20 42894.07 47840.69 2015-11-09 23:19:09.000 313 21186.02 108.19 42894.08 47840.66 2015-11-09 23:19:10.000 313 21186.01 108.19 42894.06 47840.68 2015-11-09 23:19:11.000 313 21186.04 108.18 42894.09 47840.68 2015-11-09 23:19:12.000 313 21186.05 108.19 42894.06 47840.68 2015-11-09 23:19:13.000 313 21186.07 108.22 42894.07 47840.68 2015-11-09 23:19:14.000 313 21186.08 108.27 42894.06 47840.68 2015-11-09 23:19:15.000 313 21186.06 108.30 42894.09 47840.68 2015-11-09 23:19:16.000 313 21186.04 108.32 42894.04 47840.68 2015-11-09 23:19:17.000 313 21186.03 108.34 42894.06 47840.66 2015-11-09 23:19:18.000 313 21186.02 108.36 42894.06 47840.62 2015-11-09 23:19:19.000 313 21185.99 108.37 42894.06 47840.63 2015-11-09 23:19:20.000 313 21186.00 108.37 42894.06 47840.62 2015-11-09 23:19:21.000 313 21186.02 108.39 42894.08 47840.59 2015-11-09 23:19:22.000 313 21186.00 108.40 42894.04 47840.61 2015-11-09 23:19:23.000 313 21185.97 108.43 42894.03 47840.61 2015-11-09 23:19:24.000 313 21185.96 108.42 42894.06 47840.58 2015-11-09 23:19:25.000 313 21185.93 108.44 42894.06 47840.61 2015-11-09 23:19:26.000 313 21185.95 108.45 42894.06 47840.59 2015-11-09 23:19:27.000 313 21185.92 108.48 42894.06 47840.59 2015-11-09 23:19:28.000 313 21185.88 108.53 42894.08 47840.58 2015-11-09 23:19:29.000 313 21185.88 108.57 42894.09 47840.59 2015-11-09 23:19:30.000 313 21185.89 108.62 42894.09 47840.60 2015-11-09 23:19:31.000 313 21185.90 108.64 42894.11 47840.58 2015-11-09 23:19:32.000 313 21185.90 108.66 42894.10 47840.60 2015-11-09 23:19:33.000 313 21185.92 108.67 42894.06 47840.60 2015-11-09 23:19:34.000 313 21185.98 108.70 42894.08 47840.62 2015-11-09 23:19:35.000 313 21186.00 108.75 42894.06 47840.61 2015-11-09 23:19:36.000 313 21186.04 108.76 42894.06 47840.62 2015-11-09 23:19:37.000 313 21186.04 108.77 42894.03 47840.60 2015-11-09 23:19:38.000 313 21186.05 108.75 42893.99 47840.60 2015-11-09 23:19:39.000 313 21185.99 108.76 42893.99 47840.59 2015-11-09 23:19:40.000 313 21185.96 108.75 42893.99 47840.55 2015-11-09 23:19:41.000 313 21185.93 108.72 42893.99 47840.55 2015-11-09 23:19:42.000 313 21185.89 108.71 42894.00 47840.54 2015-11-09 23:19:43.000 313 21185.87 108.69 42894.02 47840.54 2015-11-09 23:19:44.000 313 21185.89 108.68 42894.03 47840.53 2015-11-09 23:19:45.000 313 21185.88 108.68 42894.00 47840.53 2015-11-09 23:19:46.000 313 21185.88 108.66 42894.00 47840.51 2015-11-09 23:19:47.000 313 21185.86 108.66 42894.01 47840.52 2015-11-09 23:19:48.000 313 21185.90 108.66 42893.97 47840.52 2015-11-09 23:19:49.000 313 21185.89 108.65 42893.99 47840.51 2015-11-09 23:19:50.000 313 21185.88 108.63 42894.00 47840.52 2015-11-09 23:19:51.000 313 21185.87 108.60 42893.99 47840.53 2015-11-09 23:19:52.000 313 21185.86 108.56 42894.01 47840.51 2015-11-09 23:19:53.000 313 21185.85 108.57 42894.01 47840.53 2015-11-09 23:19:54.000 313 21185.83 108.51 42894.01 47840.50 2015-11-09 23:19:55.000 313 21185.78 108.48 42894.03 47840.51 2015-11-09 23:19:56.000 313 21185.78 108.45 42894.04 47840.50 2015-11-09 23:19:57.000 313 21185.77 108.42 42894.04 47840.48 2015-11-09 23:19:58.000 313 21185.74 108.41 42894.02 47840.51 2015-11-09 23:19:59.000 313 21185.73 108.43 42894.01 47840.49 2015-11-09 23:20:00.000 313 21185.71 108.42 42894.06 47840.53 2015-11-09 23:20:01.000 313 21185.72 108.40 42894.03 47840.49 2015-11-09 23:20:02.000 313 21185.74 108.39 42894.03 47840.48 2015-11-09 23:20:03.000 313 21185.74 108.37 42894.04 47840.50 2015-11-09 23:20:04.000 313 21185.72 108.36 42894.02 47840.51 2015-11-09 23:20:05.000 313 21185.74 108.32 42894.06 47840.47 2015-11-09 23:20:06.000 313 21185.76 108.29 42894.10 47840.52 2015-11-09 23:20:07.000 313 21185.75 108.26 42894.15 47840.55 2015-11-09 23:20:08.000 313 21185.74 108.26 42894.15 47840.58 2015-11-09 23:20:09.000 313 21185.74 108.26 42894.15 47840.58 2015-11-09 23:20:10.000 313 21185.74 108.28 42894.17 47840.61 2015-11-09 23:20:11.000 313 21185.75 108.28 42894.15 47840.59 2015-11-09 23:20:12.000 313 21185.76 108.29 42894.16 47840.59 2015-11-09 23:20:13.000 313 21185.74 108.30 42894.16 47840.60 2015-11-09 23:20:14.000 313 21185.73 108.31 42894.14 47840.59 2015-11-09 23:20:15.000 313 21185.74 108.32 42894.15 47840.57 2015-11-09 23:20:16.000 313 21185.72 108.31 42894.14 47840.58 2015-11-09 23:20:17.000 313 21185.70 108.31 42894.17 47840.60 2015-11-09 23:20:18.000 313 21185.72 108.30 42894.14 47840.58 2015-11-09 23:20:19.000 313 21185.71 108.32 42894.12 47840.58 2015-11-09 23:20:20.000 313 21185.72 108.34 42894.12 47840.58 2015-11-09 23:20:21.000 313 21185.73 108.33 42894.15 47840.57 2015-11-09 23:20:22.000 313 21185.76 108.32 42894.13 47840.57 2015-11-09 23:20:23.000 313 21185.77 108.32 42894.14 47840.59 2015-11-09 23:20:24.000 313 21185.79 108.34 42894.15 47840.57 2015-11-09 23:20:25.000 313 21185.81 108.36 42894.13 47840.58 2015-11-09 23:20:26.000 313 21185.84 108.37 42894.12 47840.61 2015-11-09 23:20:27.000 313 21185.84 108.37 42894.12 47840.61 2015-11-09 23:20:28.000 313 21185.83 108.38 42894.14 47840.59 2015-11-09 23:20:29.000 313 21185.83 108.39 42894.11 47840.60 2015-11-09 23:20:30.000 313 21185.83 108.42 42894.08 47840.60 2015-11-09 23:20:31.000 313 21185.82 108.45 42894.06 47840.58 2015-11-09 23:20:32.000 313 21185.84 108.48 42894.06 47840.55 2015-11-09 23:20:33.000 313 21185.80 108.49 42894.08 47840.54 2015-11-09 23:20:34.000 313 21185.78 108.47 42894.06 47840.54 2015-11-09 23:20:35.000 313 21185.80 108.50 42894.02 47840.50 2015-11-09 23:20:36.000 313 21185.79 108.50 42894.01 47840.52 2015-11-09 23:20:37.000 313 21185.80 108.51 42894.03 47840.49 2015-11-09 23:20:38.000 313 21185.81 108.53 42894.03 47840.50 2015-11-09 23:20:39.000 313 21185.78 108.54 42894.03 47840.48 2015-11-09 23:20:40.000 313 21185.77 108.52 42893.97 47840.47 2015-11-09 23:20:41.000 313 21185.76 108.50 42894.00 47840.47 2015-11-09 23:20:42.000 313 21185.75 108.50 42893.96 47840.45 2015-11-09 23:20:43.000 313 21185.75 108.50 42893.99 47840.46 2015-11-09 23:20:44.000 313 21185.74 108.50 42893.99 47840.45 2015-11-09 23:20:45.000 313 21185.77 108.51 42894.00 47840.46 2015-11-09 23:20:46.000 313 21185.80 108.54 42894.01 47840.45 2015-11-09 23:20:47.000 313 21185.81 108.54 42894.01 47840.47 2015-11-09 23:20:48.000 313 21185.85 108.55 42893.99 47840.46 2015-11-09 23:20:49.000 313 21185.86 108.53 42893.96 47840.48 2015-11-09 23:20:50.000 313 21185.87 108.50 42893.96 47840.48 2015-11-09 23:20:51.000 313 21185.88 108.52 42893.99 47840.49 2015-11-09 23:20:52.000 313 21185.91 108.54 42894.01 47840.48 2015-11-09 23:20:53.000 313 21185.91 108.54 42894.00 47840.51 2015-11-09 23:20:54.000 313 21185.91 108.53 42894.00 47840.50 2015-11-09 23:20:55.000 313 21185.94 108.53 42894.00 47840.53 2015-11-09 23:20:56.000 313 21185.91 108.55 42894.00 47840.54 2015-11-09 23:20:57.000 313 21185.92 108.56 42894.00 47840.54 2015-11-09 23:20:58.000 313 21185.91 108.55 42894.00 47840.53 2015-11-09 23:20:59.000 313 21185.92 108.54 42894.02 47840.55 2015-11-09 23:21:00.000 313 21185.88 108.54 42894.01 47840.53 2015-11-09 23:21:01.000 313 21185.85 108.52 42894.02 47840.53 2015-11-09 23:21:02.000 313 21185.84 108.55 42894.06 47840.53 2015-11-09 23:21:03.000 313 21185.85 108.58 42894.06 47840.54 2015-11-09 23:21:04.000 313 21185.87 108.59 42894.04 47840.54 2015-11-09 23:21:05.000 313 21185.85 108.60 42894.01 47840.54 2015-11-09 23:21:06.000 313 21185.85 108.60 42894.03 47840.52 2015-11-09 23:21:07.000 313 21185.86 108.62 42894.03 47840.53 2015-11-09 23:21:08.000 313 21185.85 108.64 42894.03 47840.53 2015-11-09 23:21:09.000 313 21185.85 108.66 42894.00 47840.51 2015-11-09 23:21:10.000 313 21185.85 108.69 42894.00 47840.51 2015-11-09 23:21:11.000 313 21185.83 108.69 42894.00 47840.49 2015-11-09 23:21:12.000 313 21185.85 108.69 42894.01 47840.47 2015-11-09 23:21:13.000 313 21185.87 108.71 42893.97 47840.49 2015-11-09 23:21:14.000 313 21185.86 108.73 42893.97 47840.46 2015-11-09 23:21:15.000 313 21185.85 108.73 42893.99 47840.47 2015-11-09 23:21:16.000 313 21185.83 108.75 42893.96 47840.47 2015-11-09 23:21:17.000 313 21185.82 108.75 42893.93 47840.45 2015-11-09 23:21:18.000 313 21185.83 108.78 42893.93 47840.45 2015-11-09 23:21:19.000 313 21185.86 108.77 42893.95 47840.43 2015-11-09 23:21:20.000 313 21185.86 108.78 42893.96 47840.45 2015-11-09 23:21:21.000 313 21185.86 108.77 42893.96 47840.43 2015-11-09 23:21:22.000 313 21185.84 108.75 42893.95 47840.41 2015-11-09 23:21:23.000 313 21185.86 108.76 42893.94 47840.42 2015-11-09 23:21:24.000 313 21185.82 108.79 42893.94 47840.43 2015-11-09 23:21:25.000 313 21185.80 108.81 42893.93 47840.40 2015-11-09 23:21:26.000 313 21185.81 108.80 42893.90 47840.40 2015-11-09 23:21:27.000 313 21185.79 108.78 42893.95 47840.42 2015-11-09 23:21:28.000 313 21185.76 108.80 42893.97 47840.40 2015-11-09 23:21:29.000 313 21185.76 108.83 42893.96 47840.37 2015-11-09 23:21:30.000 313 21185.76 108.83 42893.95 47840.39 2015-11-09 23:21:31.000 313 21185.78 108.86 42893.93 47840.38 2015-11-09 23:21:32.000 313 21185.80 108.89 42893.92 47840.39 2015-11-09 23:21:33.000 313 21185.79 108.93 42893.92 47840.38 2015-11-09 23:21:34.000 313 21185.85 108.92 42893.88 47840.36 2015-11-09 23:21:35.000 313 21185.87 108.89 42893.85 47840.37 2015-11-09 23:21:36.000 313 21185.90 108.90 42893.88 47840.37 2015-11-09 23:21:37.000 313 21185.91 108.93 42893.89 47840.39 2015-11-09 23:21:38.000 313 21185.93 108.92 42893.88 47840.37 2015-11-09 23:21:39.000 313 21185.94 108.90 42893.85 47840.36 2015-11-09 23:21:40.000 313 21185.94 108.90 42893.84 47840.38 2015-11-09 23:21:41.000 313 21185.93 108.88 42893.84 47840.36 2015-11-09 23:21:42.000 313 21185.94 108.82 42893.86 47840.36 2015-11-09 23:21:43.000 313 21185.96 108.79 42893.88 47840.36 2015-11-09 23:21:44.000 313 21185.97 108.75 42893.88 47840.42 2015-11-09 23:21:45.000 313 21185.97 108.73 42893.88 47840.41 2015-11-09 23:21:46.000 313 21185.95 108.72 42893.88 47840.42 2015-11-09 23:21:47.000 313 21185.93 108.72 42893.85 47840.42 2015-11-09 23:21:48.000 313 21185.93 108.69 42893.88 47840.42 2015-11-09 23:21:49.000 313 21185.94 108.66 42893.89 47840.41 2015-11-09 23:21:50.000 313 21185.96 108.64 42893.89 47840.43 2015-11-09 23:21:51.000 313 21185.97 108.68 42893.91 47840.43 2015-11-09 23:21:52.000 313 21185.97 108.68 42893.89 47840.45 2015-11-09 23:21:53.000 313 21186.00 108.68 42893.89 47840.45 2015-11-09 23:21:54.000 313 21185.97 108.68 42893.89 47840.44 2015-11-09 23:21:55.000 313 21186.00 108.64 42893.89 47840.45 2015-11-09 23:21:56.000 313 21186.04 108.62 42893.92 47840.46 2015-11-09 23:21:57.000 313 21186.02 108.62 42893.91 47840.46 2015-11-09 23:21:58.000 313 21186.01 108.63 42893.88 47840.47 2015-11-09 23:21:59.000 313 21186.06 108.63 42893.88 47840.47 2015-11-09 23:22:00.000 313 21186.05 108.63 42893.88 47840.47 2015-11-09 23:22:01.000 313 21186.06 108.65 42893.89 47840.46 2015-11-09 23:22:02.000 313 21186.08 108.64 42893.89 47840.43 2015-11-09 23:22:03.000 313 21186.06 108.64 42893.90 47840.45 2015-11-09 23:22:04.000 313 21186.04 108.63 42893.90 47840.45 2015-11-09 23:22:05.000 313 21186.05 108.66 42893.89 47840.44 2015-11-09 23:22:06.000 313 21186.05 108.68 42893.88 47840.41 2015-11-09 23:22:07.000 313 21186.06 108.68 42893.88 47840.45 2015-11-09 23:22:08.000 313 21186.03 108.68 42893.84 47840.40 2015-11-09 23:22:09.000 313 21186.05 108.68 42893.85 47840.44 2015-11-09 23:22:10.000 313 21186.06 108.69 42893.83 47840.43 2015-11-09 23:22:11.000 313 21186.07 108.68 42893.86 47840.43 2015-11-09 23:22:12.000 313 21186.06 108.69 42893.86 47840.44 2015-11-09 23:22:13.000 313 21186.05 108.72 42893.84 47840.42 2015-11-09 23:22:14.000 313 21186.07 108.70 42893.85 47840.42 2015-11-09 23:22:15.000 313 21186.07 108.69 42893.88 47840.44 2015-11-09 23:22:16.000 313 21186.07 108.73 42893.86 47840.43 2015-11-09 23:22:17.000 313 21186.04 108.75 42893.85 47840.43 2015-11-09 23:22:18.000 313 21186.04 108.75 42893.88 47840.45 2015-11-09 23:22:19.000 313 21186.07 108.74 42893.88 47840.43 2015-11-09 23:22:20.000 313 21186.07 108.76 42893.88 47840.45 2015-11-09 23:22:21.000 313 21186.05 108.80 42893.88 47840.45 2015-11-09 23:22:22.000 313 21186.06 108.81 42893.85 47840.47 2015-11-09 23:22:23.000 313 21186.05 108.82 42893.89 47840.45 2015-11-09 23:22:24.000 313 21186.07 108.81 42893.88 47840.46 2015-11-09 23:22:25.000 313 21186.10 108.79 42893.88 47840.47 2015-11-09 23:22:26.000 313 21186.11 108.79 42893.89 47840.47 2015-11-09 23:22:27.000 313 21186.11 108.78 42893.91 47840.48 2015-11-09 23:22:28.000 313 21186.12 108.78 42893.88 47840.50 2015-11-09 23:22:29.000 313 21186.15 108.80 42893.86 47840.49 2015-11-09 23:22:30.000 313 21186.14 108.80 42893.90 47840.49 2015-11-09 23:22:31.000 313 21186.15 108.80 42893.89 47840.51 2015-11-09 23:22:32.000 313 21186.14 108.81 42893.90 47840.52 2015-11-09 23:22:33.000 313 21186.16 108.80 42893.90 47840.50 2015-11-09 23:22:34.000 313 21186.14 108.83 42893.92 47840.50 2015-11-09 23:22:35.000 313 21186.13 108.85 42893.92 47840.51 2015-11-09 23:22:36.000 313 21186.10 108.89 42893.88 47840.48 2015-11-09 23:22:37.000 313 21186.09 108.93 42893.84 47840.49 2015-11-09 23:22:38.000 313 21186.12 108.92 42893.85 47840.49 2015-11-09 23:22:39.000 313 21186.16 108.92 42893.88 47840.48 2015-11-09 23:22:40.000 313 21186.19 108.95 42893.86 47840.49 2015-11-09 23:22:41.000 313 21186.20 108.93 42893.85 47840.50 2015-11-09 23:22:42.000 313 21186.27 108.88 42893.88 47840.51 2015-11-09 23:22:43.000 313 21186.29 108.87 42893.83 47840.52 2015-11-09 23:22:44.000 313 21186.30 108.85 42893.84 47840.53 2015-11-09 23:22:45.000 313 21186.35 108.83 42893.85 47840.54 2015-11-09 23:22:46.000 313 21186.34 108.83 42893.88 47840.56 2015-11-09 23:22:47.000 313 21186.38 108.82 42893.85 47840.55 2015-11-09 23:22:48.000 313 21186.35 108.82 42893.85 47840.55 2015-11-09 23:22:49.000 313 21186.35 108.81 42893.84 47840.57 2015-11-09 23:22:50.000 313 21186.39 108.83 42893.82 47840.55 2015-11-09 23:22:51.000 313 21186.37 108.87 42893.81 47840.55 2015-11-09 23:22:52.000 313 21186.32 108.90 42893.79 47840.55 2015-11-09 23:22:53.000 313 21186.32 108.91 42893.82 47840.56 2015-11-09 23:22:54.000 313 21186.33 108.90 42893.82 47840.53 2015-11-09 23:22:55.000 313 21186.31 108.90 42893.83 47840.54 2015-11-09 23:22:56.000 313 21186.29 108.90 42893.82 47840.53 2015-11-09 23:22:57.000 313 21186.30 108.89 42893.79 47840.51 2015-11-09 23:22:58.000 313 21186.33 108.91 42893.81 47840.53 2015-11-09 23:22:59.000 313 21186.30 108.93 42893.81 47840.50 2015-11-09 23:23:00.000 313 21186.28 108.94 42893.81 47840.51 2015-11-09 23:23:01.000 313 21186.29 108.97 42893.79 47840.50 2015-11-09 23:23:02.000 313 21186.29 108.96 42893.79 47840.52 2015-11-09 23:23:03.000 313 21186.31 108.97 42893.77 47840.50 2015-11-09 23:23:04.000 313 21186.28 108.98 42893.76 47840.52 2015-11-09 23:23:05.000 313 21186.27 108.97 42893.75 47840.47 2015-11-09 23:23:06.000 313 21186.28 108.96 42893.74 47840.48 2015-11-09 23:23:07.000 313 21186.29 108.96 42893.76 47840.48 2015-11-09 23:23:08.000 313 21186.28 108.97 42893.75 47840.48 2015-11-09 23:23:09.000 313 21186.27 109.00 42893.75 47840.46 2015-11-09 23:23:10.000 313 21186.27 109.02 42893.74 47840.47 2015-11-09 23:23:11.000 313 21186.31 109.00 42893.75 47840.48 2015-11-09 23:23:12.000 313 21186.35 108.99 42893.75 47840.47 2015-11-09 23:23:13.000 313 21186.39 108.97 42893.76 47840.51 2015-11-09 23:23:14.000 313 21186.39 108.99 42893.77 47840.50 2015-11-09 23:23:15.000 313 21186.41 109.01 42893.72 47840.56 2015-11-09 23:23:16.000 313 21186.41 109.04 42893.74 47840.51 2015-11-09 23:23:17.000 313 21186.38 109.05 42893.77 47840.55 2015-11-09 23:23:18.000 313 21186.38 109.06 42893.79 47840.55 2015-11-09 23:23:19.000 313 21186.39 109.08 42893.78 47840.54 2015-11-09 23:23:20.000 313 21186.42 109.09 42893.77 47840.53 2015-11-09 23:23:21.000 313 21186.44 109.09 42893.77 47840.55 2015-11-09 23:23:22.000 313 21186.43 109.11 42893.77 47840.53 2015-11-09 23:23:23.000 313 21186.43 109.11 42893.75 47840.55 2015-11-09 23:23:24.000 313 21186.46 109.09 42893.77 47840.56 2015-11-09 23:23:25.000 313 21186.50 109.10 42893.77 47840.58 2015-11-09 23:23:26.000 313 21186.46 109.11 42893.75 47840.56 2015-11-09 23:23:27.000 313 21186.45 109.12 42893.77 47840.56 2015-11-09 23:23:28.000 313 21186.44 109.12 42893.77 47840.55 2015-11-09 23:23:29.000 313 21186.44 109.15 42893.75 47840.57 2015-11-09 23:23:30.000 313 21186.46 109.16 42893.76 47840.55 2015-11-09 23:23:31.000 313 21186.44 109.17 42893.75 47840.54 2015-11-09 23:23:32.000 313 21186.43 109.18 42893.75 47840.55 2015-11-09 23:23:33.000 313 21186.43 109.20 42893.75 47840.52 2015-11-09 23:23:34.000 313 21186.42 109.21 42893.72 47840.53 2015-11-09 23:23:35.000 313 21186.44 109.24 42893.75 47840.52 2015-11-09 23:23:36.000 313 21186.40 109.25 42893.75 47840.51 2015-11-09 23:23:37.000 313 21186.41 109.29 42893.71 47840.50 2015-11-09 23:23:38.000 313 21186.43 109.29 42893.68 47840.51 2015-11-09 23:23:39.000 313 21186.44 109.33 42893.68 47840.47 2015-11-09 23:23:40.000 313 21186.41 109.35 42893.67 47840.49 2015-11-09 23:23:41.000 313 21186.40 109.36 42893.67 47840.48 2015-11-09 23:23:42.000 313 21186.40 109.36 42893.69 47840.47 2015-11-09 23:23:43.000 313 21186.37 109.38 42893.68 47840.45 2015-11-09 23:23:44.000 313 21186.33 109.42 42893.68 47840.44 2015-11-09 23:23:45.000 313 21186.33 109.43 42893.66 47840.42 2015-11-09 23:23:46.000 313 21186.32 109.49 42893.61 47840.41 2015-11-09 23:23:47.000 313 21186.28 109.52 42893.59 47840.36 2015-11-09 23:23:48.000 313 21186.26 109.53 42893.59 47840.33 2015-11-09 23:23:49.000 313 21186.25 109.57 42893.58 47840.31 2015-11-09 23:23:50.000 313 21186.21 109.57 42893.61 47840.30 2015-11-09 23:23:51.000 313 21186.19 109.60 42893.59 47840.30 2015-11-09 23:23:52.000 313 21186.20 109.63 42893.61 47840.28 2015-11-09 23:23:53.000 313 21186.21 109.66 42893.61 47840.29 2015-11-09 23:23:54.000 313 21186.22 109.67 42893.59 47840.30 2015-11-09 23:23:55.000 313 21186.23 109.68 42893.58 47840.30 2015-11-09 23:23:56.000 313 21186.26 109.68 42893.57 47840.28 2015-11-09 23:23:57.000 313 21186.26 109.69 42893.60 47840.30 2015-11-09 23:23:58.000 313 21186.25 109.70 42893.63 47840.32 2015-11-09 23:23:59.000 313 21186.23 109.69 42893.64 47840.28 2015-11-09 23:24:00.000 313 21186.24 109.68 42893.62 47840.31 2015-11-09 23:24:01.000 313 21186.25 109.73 42893.61 47840.32 2015-11-09 23:24:02.000 313 21186.26 109.74 42893.64 47840.33 2015-11-09 23:24:03.000 313 21186.29 109.77 42893.61 47840.31 2015-11-09 23:24:04.000 313 21186.30 109.79 42893.61 47840.35 2015-11-09 23:24:05.000 313 21186.31 109.79 42893.62 47840.35 2015-11-09 23:24:06.000 313 21186.32 109.80 42893.59 47840.32 2015-11-09 23:24:07.000 313 21186.32 109.80 42893.60 47840.35 2015-11-09 23:24:08.000 313 21186.31 109.84 42893.57 47840.32 2015-11-09 23:24:09.000 313 21186.31 109.82 42893.60 47840.32 2015-11-09 23:24:10.000 313 21186.31 109.82 42893.64 47840.34 2015-11-09 23:24:11.000 313 21186.33 109.83 42893.62 47840.35 2015-11-09 23:24:12.000 313 21186.34 109.83 42893.65 47840.34 2015-11-09 23:24:13.000 313 21186.33 109.82 42893.66 47840.32 2015-11-09 23:24:14.000 313 21186.34 109.83 42893.65 47840.35 2015-11-09 23:24:15.000 313 21186.36 109.81 42893.60 47840.33 2015-11-09 23:24:16.000 313 21186.33 109.82 42893.56 47840.34 2015-11-09 23:24:17.000 313 21186.33 109.85 42893.56 47840.32 2015-11-09 23:24:18.000 313 21186.31 109.89 42893.57 47840.31 2015-11-09 23:24:19.000 313 21186.29 109.89 42893.58 47840.30 2015-11-09 23:24:20.000 313 21186.30 109.88 42893.59 47840.28 2015-11-09 23:24:21.000 313 21186.33 109.86 42893.56 47840.28 2015-11-09 23:24:22.000 313 21186.37 109.89 42893.58 47840.32 2015-11-09 23:24:23.000 313 21186.39 109.89 42893.58 47840.36 2015-11-09 23:24:24.000 313 21186.40 109.88 42893.63 47840.37 2015-11-09 23:24:25.000 313 21186.42 109.89 42893.63 47840.36 2015-11-09 23:24:26.000 313 21186.42 109.89 42893.61 47840.39 2015-11-09 23:24:27.000 313 21186.40 109.89 42893.63 47840.40 2015-11-09 23:24:28.000 313 21186.36 109.91 42893.62 47840.38 2015-11-09 23:24:29.000 313 21186.34 109.93 42893.63 47840.39 2015-11-09 23:24:30.000 313 21186.34 109.94 42893.61 47840.36 2015-11-09 23:24:31.000 313 21186.33 109.93 42893.59 47840.36 2015-11-09 23:24:32.000 313 21186.30 109.91 42893.58 47840.33 2015-11-09 23:24:33.000 313 21186.34 109.91 42893.59 47840.33 2015-11-09 23:24:34.000 313 21186.31 109.89 42893.61 47840.36 2015-11-09 23:24:35.000 313 21186.31 109.90 42893.61 47840.36 2015-11-09 23:24:36.000 313 21186.34 109.91 42893.62 47840.34 2015-11-09 23:24:37.000 313 21186.34 109.89 42893.62 47840.36 2015-11-09 23:24:38.000 313 21186.31 109.92 42893.61 47840.33 2015-11-09 23:24:39.000 313 21186.29 109.93 42893.61 47840.35 2015-11-09 23:24:40.000 313 21186.24 109.94 42893.57 47840.35 2015-11-09 23:24:41.000 313 21186.25 109.96 42893.58 47840.32 2015-11-09 23:24:42.000 313 21186.28 109.95 42893.53 47840.32 2015-11-09 23:24:43.000 313 21186.24 109.93 42893.56 47840.31 2015-11-09 23:24:44.000 313 21186.24 109.93 42893.57 47840.30 2015-11-09 23:24:45.000 313 21186.23 109.94 42893.59 47840.30 2015-11-09 23:24:46.000 313 21186.21 109.97 42893.57 47840.27 2015-11-09 23:24:47.000 313 21186.20 109.98 42893.57 47840.28 2015-11-09 23:24:48.000 313 21186.17 109.98 42893.57 47840.27 2015-11-09 23:24:49.000 313 21186.16 109.98 42893.58 47840.26 2015-11-09 23:24:50.000 313 21186.14 110.02 42893.57 47840.23 2015-11-09 23:24:51.000 313 21186.08 110.05 42893.57 47840.21 2015-11-09 23:24:52.000 313 21186.07 110.04 42893.58 47840.21 2015-11-09 23:24:53.000 313 21186.09 110.02 42893.57 47840.22 2015-11-09 23:24:54.000 313 21186.11 110.03 42893.57 47840.21 2015-11-09 23:24:55.000 313 21186.11 110.03 42893.57 47840.20 2015-11-09 23:24:56.000 313 21186.12 110.04 42893.58 47840.23 2015-11-09 23:24:57.000 313 21186.13 110.06 42893.58 47840.23 2015-11-09 23:24:58.000 313 21186.11 110.06 42893.56 47840.22 2015-11-09 23:24:59.000 313 21186.09 110.05 42893.59 47840.22 2015-11-09 23:25:00.000 313 21186.10 110.06 42893.57 47840.20 2015-11-09 23:25:01.000 313 21186.06 110.08 42893.57 47840.22 2015-11-09 23:25:02.000 313 21186.04 110.07 42893.62 47840.21 2015-11-09 23:25:03.000 313 21186.03 110.06 42893.59 47840.21 2015-11-09 23:25:04.000 313 21186.00 110.06 42893.58 47840.19 2015-11-09 23:25:05.000 313 21186.00 110.06 42893.59 47840.20 2015-11-09 23:25:06.000 313 21186.00 110.08 42893.57 47840.19 2015-11-09 23:25:07.000 313 21185.98 110.11 42893.56 47840.18 2015-11-09 23:25:08.000 313 21185.99 110.11 42893.56 47840.18 2015-11-09 23:25:09.000 313 21185.96 110.15 42893.56 47840.17 2015-11-09 23:25:10.000 313 21185.94 110.18 42893.57 47840.15 2015-11-09 23:25:11.000 313 21185.95 110.20 42893.56 47840.15 2015-11-09 23:25:12.000 313 21185.92 110.21 42893.57 47840.15 2015-11-09 23:25:13.000 313 21185.93 110.24 42893.56 47840.15 2015-11-09 23:25:14.000 313 21185.95 110.26 42893.54 47840.14 2015-11-09 23:25:15.000 313 21185.94 110.28 42893.54 47840.12 2015-11-09 23:25:16.000 313 21185.93 110.32 42893.56 47840.13 2015-11-09 23:25:17.000 313 21185.93 110.34 42893.53 47840.11 2015-11-09 23:25:18.000 313 21185.95 110.36 42893.50 47840.12 2015-11-09 23:25:19.000 313 21185.95 110.37 42893.50 47840.11 2015-11-09 23:25:20.000 313 21185.95 110.41 42893.45 47840.10 2015-11-09 23:25:21.000 313 21185.97 110.46 42893.43 47840.09 2015-11-09 23:25:22.000 313 21185.94 110.47 42893.51 47840.08 2015-11-09 23:25:23.000 313 21185.91 110.52 42893.49 47840.07 2015-11-09 23:25:24.000 313 21185.91 110.55 42893.44 47840.07 2015-11-09 23:25:25.000 313 21185.88 110.56 42893.46 47840.04 2015-11-09 23:25:26.000 313 21185.86 110.58 42893.49 47840.04 2015-11-09 23:25:27.000 313 21185.87 110.59 42893.50 47840.04 2015-11-09 23:25:28.000 313 21185.87 110.62 42893.49 47840.01 2015-11-09 23:25:29.000 313 21185.90 110.62 42893.44 47840.04 2015-11-09 23:25:30.000 313 21185.90 110.62 42893.43 47840.04 2015-11-09 23:25:31.000 313 21185.92 110.62 42893.43 47840.05 2015-11-09 23:25:32.000 313 21185.92 110.62 42893.45 47840.06 2015-11-09 23:25:33.000 313 21185.89 110.63 42893.41 47840.05 2015-11-09 23:25:34.000 313 21185.90 110.62 42893.45 47840.04 2015-11-09 23:25:35.000 313 21185.89 110.63 42893.44 47840.04 2015-11-09 23:25:36.000 313 21185.89 110.64 42893.45 47840.02 2015-11-09 23:25:37.000 313 21185.92 110.62 42893.47 47840.03 2015-11-09 23:25:38.000 313 21185.91 110.61 42893.42 47840.01 2015-11-09 23:25:39.000 313 21185.89 110.62 42893.42 47840.04 2015-11-09 23:25:40.000 313 21185.89 110.63 42893.44 47840.06 2015-11-09 23:25:41.000 313 21185.88 110.64 42893.49 47840.06 2015-11-09 23:25:42.000 313 21185.88 110.67 42893.49 47840.05 2015-11-09 23:25:43.000 313 21185.87 110.73 42893.47 47840.05 2015-11-09 23:25:44.000 313 21185.85 110.73 42893.53 47840.04 2015-11-09 23:25:45.000 313 21185.85 110.75 42893.53 47840.04 2015-11-09 23:25:46.000 313 21185.87 110.76 42893.50 47840.06 2015-11-09 23:25:47.000 313 21185.88 110.75 42893.50 47840.05 2015-11-09 23:25:48.000 313 21185.86 110.76 42893.49 47840.06 2015-11-09 23:25:49.000 313 21185.90 110.81 42893.49 47840.07 2015-11-09 23:25:50.000 313 21185.91 110.81 42893.51 47840.08 2015-11-09 23:25:51.000 313 21185.92 110.81 42893.47 47840.07 2015-11-09 23:25:52.000 313 21185.89 110.80 42893.47 47840.07 2015-11-09 23:25:53.000 313 21185.88 110.83 42893.47 47840.07 2015-11-09 23:25:54.000 313 21185.88 110.84 42893.45 47840.07 2015-11-09 23:25:55.000 313 21185.91 110.85 42893.50 47840.08 2015-11-09 23:25:56.000 313 21185.94 110.82 42893.49 47840.08 2015-11-09 23:25:57.000 313 21185.93 110.82 42893.49 47840.08 2015-11-09 23:25:58.000 313 21185.90 110.85 42893.51 47840.08 2015-11-09 23:25:59.000 313 21185.90 110.86 42893.52 47840.11 2015-11-09 23:26:00.000 313 21185.91 110.87 42893.50 47840.12 2015-11-09 23:26:01.000 313 21185.91 110.88 42893.49 47840.10 2015-11-09 23:26:02.000 313 21185.92 110.88 42893.53 47840.09 2015-11-09 23:26:03.000 313 21185.92 110.89 42893.50 47840.14 2015-11-09 23:26:04.000 313 21185.94 110.92 42893.52 47840.14 2015-11-09 23:26:05.000 313 21185.94 110.93 42893.49 47840.15 2015-11-09 23:26:06.000 313 21185.93 110.97 42893.49 47840.12 2015-11-09 23:26:07.000 313 21185.93 110.97 42893.49 47840.12 2015-11-09 23:26:08.000 313 21185.95 110.97 42893.47 47840.10 2015-11-09 23:26:09.000 313 21185.99 110.96 42893.49 47840.12 2015-11-09 23:26:10.000 313 21185.98 110.99 42893.50 47840.11 2015-11-09 23:26:11.000 313 21185.96 110.99 42893.51 47840.10 2015-11-09 23:26:12.000 313 21185.98 111.01 42893.50 47840.12 2015-11-09 23:26:13.000 313 21185.95 111.02 42893.51 47840.12 2015-11-09 23:26:14.000 313 21185.96 111.03 42893.52 47840.11 2015-11-09 23:26:15.000 313 21185.91 111.07 42893.49 47840.11 2015-11-09 23:26:16.000 313 21185.89 111.08 42893.49 47840.06 2015-11-09 23:26:17.000 313 21185.88 111.09 42893.46 47840.04 2015-11-09 23:26:18.000 313 21185.89 111.08 42893.47 47840.05 2015-11-09 23:26:19.000 313 21185.88 111.09 42893.47 47840.04 2015-11-09 23:26:20.000 313 21185.88 111.08 42893.47 47840.04 2015-11-09 23:26:21.000 313 21185.86 111.08 42893.47 47840.05 2015-11-09 23:26:22.000 313 21185.89 111.08 42893.47 47840.05 2015-11-09 23:26:23.000 313 21185.87 111.10 42893.44 47840.05 2015-11-09 23:26:24.000 313 21185.87 111.11 42893.45 47840.05 2015-11-09 23:26:25.000 313 21185.87 111.11 42893.47 47840.06 2015-11-09 23:26:26.000 313 21185.87 111.10 42893.49 47840.06 2015-11-09 23:26:27.000 313 21185.87 111.05 42893.51 47840.05 2015-11-09 23:26:28.000 313 21185.87 111.06 42893.49 47840.04 2015-11-09 23:26:29.000 313 21185.85 111.04 42893.49 47840.07 2015-11-09 23:26:30.000 313 21185.81 111.06 42893.50 47840.07 2015-11-09 23:26:31.000 313 21185.77 111.05 42893.50 47840.05 2015-11-09 23:26:32.000 313 21185.78 111.06 42893.52 47840.05 2015-11-09 23:26:33.000 313 21185.75 111.07 42893.45 47840.02 2015-11-09 23:26:34.000 313 21185.73 111.06 42893.47 47840.03 2015-11-09 23:26:35.000 313 21185.75 111.05 42893.53 47840.04 2015-11-09 23:26:36.000 313 21185.73 111.06 42893.51 47840.01 2015-11-09 23:26:37.000 313 21185.68 111.09 42893.49 47840.02 2015-11-09 23:26:38.000 313 21185.65 111.12 42893.49 47839.97 2015-11-09 23:26:39.000 313 21185.60 111.12 42893.47 47839.95 2015-11-09 23:26:40.000 313 21185.57 111.12 42893.46 47839.94 2015-11-09 23:26:41.000 313 21185.57 111.09 42893.46 47839.91 2015-11-09 23:26:42.000 313 21185.54 111.09 42893.46 47839.89 2015-11-09 23:26:43.000 313 21185.52 111.09 42893.43 47839.88 2015-11-09 23:26:44.000 313 21185.54 111.08 42893.46 47839.86 2015-11-09 23:26:45.000 313 21185.54 111.08 42893.44 47839.87 2015-11-09 23:26:46.000 313 21185.54 111.06 42893.44 47839.87 2015-11-09 23:26:47.000 313 21185.55 111.06 42893.44 47839.88 2015-11-09 23:26:48.000 313 21185.57 111.05 42893.44 47839.89 2015-11-09 23:26:49.000 313 21185.56 111.03 42893.45 47839.89 2015-11-09 23:26:50.000 313 21185.55 111.03 42893.45 47839.88 2015-11-09 23:26:51.000 313 21185.57 111.04 42893.42 47839.87 2015-11-09 23:26:52.000 313 21185.57 111.06 42893.43 47839.87 2015-11-09 23:26:53.000 313 21185.55 111.07 42893.40 47839.87 2015-11-09 23:26:54.000 313 21185.52 111.11 42893.42 47839.87 2015-11-09 23:26:55.000 313 21185.55 111.12 42893.43 47839.86 2015-11-09 23:26:56.000 313 21185.53 111.11 42893.43 47839.87 2015-11-09 23:26:57.000 313 21185.54 111.13 42893.44 47839.85 2015-11-09 23:26:58.000 313 21185.55 111.14 42893.38 47839.88 2015-11-09 23:26:59.000 313 21185.57 111.13 42893.41 47839.87 2015-11-09 23:27:00.000 313 21185.57 111.13 42893.44 47839.86 2015-11-09 23:27:01.000 313 21185.57 111.12 42893.46 47839.88 2015-11-09 23:27:02.000 313 21185.58 111.13 42893.43 47839.89 2015-11-09 23:27:03.000 313 21185.59 111.14 42893.41 47839.87 2015-11-09 23:27:04.000 313 21185.63 111.14 42893.40 47839.88 2015-11-09 23:27:05.000 313 21185.63 111.15 42893.39 47839.87 2015-11-09 23:27:06.000 313 21185.64 111.17 42893.41 47839.90 2015-11-09 23:27:07.000 313 21185.60 111.14 42893.43 47839.88 2015-11-09 23:27:08.000 313 21185.57 111.13 42893.41 47839.87 2015-11-09 23:27:09.000 313 21185.55 111.15 42893.39 47839.87 2015-11-09 23:27:10.000 313 21185.57 111.12 42893.40 47839.87 2015-11-09 23:27:11.000 313 21185.56 111.14 42893.38 47839.86 2015-11-09 23:27:12.000 313 21185.57 111.17 42893.38 47839.87 2015-11-09 23:27:13.000 313 21185.59 111.20 42893.42 47839.87 2015-11-09 23:27:14.000 313 21185.56 111.19 42893.42 47839.86 2015-11-09 23:27:15.000 313 21185.58 111.19 42893.39 47839.87 2015-11-09 23:27:16.000 313 21185.58 111.20 42893.40 47839.88 2015-11-09 23:27:17.000 313 21185.55 111.20 42893.41 47839.87 2015-11-09 23:27:18.000 313 21185.57 111.20 42893.40 47839.86 2015-11-09 23:27:19.000 313 21185.60 111.20 42893.38 47839.86 2015-11-09 23:27:20.000 313 21185.62 111.23 42893.39 47839.87 2015-11-09 23:27:21.000 313 21185.65 111.25 42893.39 47839.86 2015-11-09 23:27:22.000 313 21185.65 111.25 42893.40 47839.88 2015-11-09 23:27:23.000 313 21185.66 111.26 42893.41 47839.89 2015-11-09 23:27:24.000 313 21185.66 111.27 42893.38 47839.86 2015-11-09 23:27:25.000 313 21185.66 111.28 42893.38 47839.85 2015-11-09 23:27:26.000 313 21185.63 111.28 42893.38 47839.86 2015-11-09 23:27:27.000 313 21185.63 111.26 42893.38 47839.84 2015-11-09 23:27:28.000 313 21185.64 111.28 42893.38 47839.86 2015-11-09 23:27:29.000 313 21185.63 111.31 42893.35 47839.82 2015-11-09 23:27:30.000 313 21185.64 111.32 42893.35 47839.83 2015-11-09 23:27:31.000 313 21185.64 111.30 42893.34 47839.82 2015-11-09 23:27:32.000 313 21185.63 111.29 42893.34 47839.82 2015-11-09 23:27:33.000 313 21185.65 111.31 42893.33 47839.82 2015-11-09 23:27:34.000 313 21185.65 111.31 42893.35 47839.84 2015-11-09 23:27:35.000 313 21185.67 111.31 42893.35 47839.83 2015-11-09 23:27:36.000 313 21185.69 111.31 42893.36 47839.82 2015-11-09 23:27:37.000 313 21185.66 111.30 42893.34 47839.84 2015-11-09 23:27:38.000 313 21185.67 111.28 42893.34 47839.82 2015-11-09 23:27:39.000 313 21185.65 111.26 42893.33 47839.83 2015-11-09 23:27:40.000 313 21185.63 111.29 42893.35 47839.84 2015-11-09 23:27:41.000 313 21185.65 111.29 42893.34 47839.83 2015-11-09 23:27:42.000 313 21185.67 111.27 42893.38 47839.83 2015-11-09 23:27:43.000 313 21185.64 111.28 42893.38 47839.81 2015-11-09 23:27:44.000 313 21185.65 111.29 42893.38 47839.82 2015-11-09 23:27:45.000 313 21185.60 111.31 42893.38 47839.84 2015-11-09 23:27:46.000 313 21185.58 111.33 42893.38 47839.83 2015-11-09 23:27:47.000 313 21185.57 111.33 42893.35 47839.82 2015-11-09 23:27:48.000 313 21185.56 111.36 42893.32 47839.81 2015-11-09 23:27:49.000 313 21185.55 111.37 42893.34 47839.81 2015-11-09 23:27:50.000 313 21185.57 111.39 42893.34 47839.80 2015-11-09 23:27:51.000 313 21185.54 111.38 42893.36 47839.81 2015-11-09 23:27:52.000 313 21185.50 111.40 42893.36 47839.79 2015-11-09 23:27:53.000 313 21185.51 111.41 42893.35 47839.79 2015-11-09 23:27:54.000 313 21185.53 111.42 42893.33 47839.80 2015-11-09 23:27:55.000 313 21185.51 111.43 42893.36 47839.78 2015-11-09 23:27:56.000 313 21185.51 111.45 42893.34 47839.80 2015-11-09 23:27:57.000 313 21185.51 111.44 42893.32 47839.79 2015-11-09 23:27:58.000 313 21185.54 111.43 42893.34 47839.78 2015-11-09 23:27:59.000 313 21185.55 111.43 42893.33 47839.80 2015-11-09 23:28:00.000 313 21185.58 111.42 42893.35 47839.82 2015-11-09 23:28:01.000 313 21185.59 111.44 42893.34 47839.80 2015-11-09 23:28:02.000 313 21185.59 111.44 42893.36 47839.82 2015-11-09 23:28:03.000 313 21185.61 111.42 42893.36 47839.81 2015-11-09 23:28:04.000 313 21185.61 111.42 42893.35 47839.83 2015-11-09 23:28:05.000 313 21185.65 111.43 42893.38 47839.83 2015-11-09 23:28:06.000 313 21185.65 111.45 42893.36 47839.83 2015-11-09 23:28:07.000 313 21185.63 111.45 42893.36 47839.84 2015-11-09 23:28:08.000 313 21185.63 111.45 42893.32 47839.83 2015-11-09 23:28:09.000 313 21185.63 111.45 42893.33 47839.84 2015-11-09 23:28:10.000 313 21185.60 111.44 42893.36 47839.84 2015-11-09 23:28:11.000 313 21185.57 111.43 42893.38 47839.83 2015-11-09 23:28:12.000 313 21185.61 111.39 42893.35 47839.83 2015-11-09 23:28:13.000 313 21185.63 111.40 42893.36 47839.85 2015-11-09 23:28:14.000 313 21185.61 111.42 42893.36 47839.86 2015-11-09 23:28:15.000 313 21185.60 111.44 42893.36 47839.83 2015-11-09 23:28:16.000 313 21185.59 111.47 42893.36 47839.85 2015-11-09 23:28:17.000 313 21185.59 111.45 42893.35 47839.82 2015-11-09 23:28:18.000 313 21185.60 111.44 42893.38 47839.83 2015-11-09 23:28:19.000 313 21185.61 111.43 42893.39 47839.83 2015-11-09 23:28:20.000 313 21185.61 111.45 42893.33 47839.82 2015-11-09 23:28:21.000 313 21185.59 111.44 42893.35 47839.83 2015-11-09 23:28:22.000 313 21185.57 111.44 42893.34 47839.81 2015-11-09 23:28:23.000 313 21185.55 111.44 42893.35 47839.82 2015-11-09 23:28:24.000 313 21185.55 111.47 42893.34 47839.80 2015-11-09 23:28:25.000 313 21185.55 111.46 42893.31 47839.80 2015-11-09 23:28:26.000 313 21185.51 111.47 42893.36 47839.78 2015-11-09 23:28:27.000 313 21185.48 111.47 42893.34 47839.77 2015-11-09 23:28:28.000 313 21185.48 111.48 42893.34 47839.74 2015-11-09 23:28:29.000 313 21185.48 111.51 42893.34 47839.75 2015-11-09 23:28:30.000 313 21185.46 111.51 42893.31 47839.75 2015-11-09 23:28:31.000 313 21185.44 111.51 42893.32 47839.74 2015-11-09 23:28:32.000 313 21185.42 111.52 42893.32 47839.72 2015-11-09 23:28:33.000 313 21185.41 111.52 42893.33 47839.75 2015-11-09 23:28:34.000 313 21185.44 111.53 42893.35 47839.72 2015-11-09 23:28:35.000 313 21185.44 111.54 42893.33 47839.74 2015-11-09 23:28:36.000 313 21185.46 111.54 42893.33 47839.75 2015-11-09 23:28:37.000 313 21185.47 111.52 42893.36 47839.76 2015-11-09 23:28:38.000 313 21185.48 111.51 42893.33 47839.74 2015-11-09 23:28:39.000 313 21185.49 111.53 42893.35 47839.73 2015-11-09 23:28:40.000 313 21185.49 111.53 42893.33 47839.75 2015-11-09 23:28:41.000 313 21185.47 111.54 42893.34 47839.74 2015-11-09 23:28:42.000 313 21185.49 111.53 42893.34 47839.73 2015-11-09 23:28:43.000 313 21185.49 111.52 42893.32 47839.75 2015-11-09 23:28:44.000 313 21185.49 111.52 42893.36 47839.74 2015-11-09 23:28:45.000 313 21185.49 111.48 42893.35 47839.76 2015-11-09 23:28:46.000 313 21185.49 111.49 42893.33 47839.76 2015-11-09 23:28:47.000 313 21185.49 111.49 42893.32 47839.77 2015-11-09 23:28:48.000 313 21185.46 111.50 42893.36 47839.76 2015-11-09 23:28:49.000 313 21185.46 111.52 42893.35 47839.77 2015-11-09 23:28:50.000 313 21185.43 111.53 42893.33 47839.74 2015-11-09 23:28:51.000 313 21185.42 111.56 42893.35 47839.75 2015-11-09 23:28:52.000 313 21185.44 111.58 42893.36 47839.75 2015-11-09 23:28:53.000 313 21185.44 111.56 42893.38 47839.74 2015-11-09 23:28:54.000 313 21185.44 111.56 42893.36 47839.74 2015-11-09 23:28:55.000 313 21185.43 111.58 42893.38 47839.75 2015-11-09 23:28:56.000 313 21185.42 111.57 42893.36 47839.75 2015-11-09 23:28:57.000 313 21185.38 111.58 42893.38 47839.71 2015-11-09 23:28:58.000 313 21185.35 111.59 42893.36 47839.70 2015-11-09 23:28:59.000 313 21185.34 111.59 42893.33 47839.71 2015-11-09 23:29:00.000 313 21185.33 111.60 42893.34 47839.70 2015-11-09 23:29:01.000 313 21185.33 111.59 42893.34 47839.71 2015-11-09 23:29:02.000 313 21185.31 111.55 42893.33 47839.68 2015-11-09 23:29:03.000 313 21185.29 111.54 42893.35 47839.70 2015-11-09 23:29:04.000 313 21185.29 111.57 42893.35 47839.71 2015-11-09 23:29:05.000 313 21185.31 111.56 42893.35 47839.70 2015-11-09 23:29:06.000 313 21185.29 111.56 42893.33 47839.70 2015-11-09 23:29:07.000 313 21185.27 111.54 42893.35 47839.70 2015-11-09 23:29:08.000 313 21185.29 111.55 42893.36 47839.67 2015-11-09 23:29:09.000 313 21185.29 111.53 42893.35 47839.67 2015-11-09 23:29:10.000 313 21185.30 111.55 42893.32 47839.64 2015-11-09 23:29:11.000 313 21185.25 111.54 42893.31 47839.63 2015-11-09 23:29:12.000 313 21185.25 111.56 42893.28 47839.61 2015-11-09 23:29:13.000 313 21185.24 111.55 42893.27 47839.61 2015-11-09 23:29:14.000 313 21185.26 111.51 42893.32 47839.60 2015-11-09 23:29:15.000 313 21185.24 111.46 42893.33 47839.62 2015-11-09 23:29:16.000 313 21185.25 111.44 42893.35 47839.61 2015-11-09 23:29:17.000 313 21185.27 111.45 42893.36 47839.66 2015-11-09 23:29:18.000 313 21185.25 111.45 42893.36 47839.66 2015-11-09 23:29:19.000 313 21185.23 111.46 42893.34 47839.67 2015-11-09 23:29:20.000 313 21185.20 111.47 42893.36 47839.64 2015-11-09 23:29:21.000 313 21185.20 111.44 42893.38 47839.65 2015-11-09 23:29:22.000 313 21185.19 111.47 42893.36 47839.65 2015-11-09 23:29:23.000 313 21185.19 111.48 42893.39 47839.65 2015-11-09 23:29:24.000 313 21185.19 111.48 42893.38 47839.65 2015-11-09 23:29:25.000 313 21185.18 111.46 42893.38 47839.64 2015-11-09 23:29:26.000 313 21185.17 111.48 42893.39 47839.67 2015-11-09 23:29:27.000 313 21185.16 111.48 42893.39 47839.66 2015-11-09 23:29:28.000 313 21185.11 111.50 42893.35 47839.63 2015-11-09 23:29:29.000 313 21185.11 111.51 42893.38 47839.64 2015-11-09 23:29:30.000 313 21185.09 111.49 42893.38 47839.61 2015-11-09 23:29:31.000 313 21185.07 111.48 42893.39 47839.59 2015-11-09 23:29:32.000 313 21185.02 111.51 42893.38 47839.59 2015-11-09 23:29:33.000 313 21185.03 111.52 42893.34 47839.56 2015-11-09 23:29:34.000 313 21185.01 111.51 42893.38 47839.57 2015-11-09 23:29:35.000 313 21184.98 111.51 42893.38 47839.55 2015-11-09 23:29:36.000 313 21184.99 111.51 42893.35 47839.55 2015-11-09 23:29:37.000 313 21184.96 111.52 42893.36 47839.52 2015-11-09 23:29:38.000 313 21184.93 111.53 42893.36 47839.52 2015-11-09 23:29:39.000 313 21184.94 111.54 42893.35 47839.52 2015-11-09 23:29:40.000 313 21184.90 111.54 42893.32 47839.51 2015-11-09 23:29:41.000 313 21184.88 111.55 42893.29 47839.48 2015-11-09 23:29:42.000 313 21184.89 111.56 42893.29 47839.49 2015-11-09 23:29:43.000 313 21184.91 111.62 42893.27 47839.45 2015-11-09 23:29:44.000 313 21184.87 111.64 42893.24 47839.42 2015-11-09 23:29:45.000 313 21184.87 111.64 42893.24 47839.39 2015-11-09 23:29:46.000 313 21184.86 111.60 42893.24 47839.34 2015-11-09 23:29:47.000 313 21184.86 111.59 42893.20 47839.35 2015-11-09 23:29:48.000 313 21184.87 111.58 42893.15 47839.35 2015-11-09 23:29:49.000 313 21184.85 111.59 42893.20 47839.33 2015-11-09 23:29:50.000 313 21184.85 111.59 42893.19 47839.33 2015-11-09 23:29:51.000 313 21184.85 111.58 42893.19 47839.34 2015-11-09 23:29:52.000 313 21184.83 111.54 42893.20 47839.32 2015-11-09 23:29:53.000 313 21184.83 111.50 42893.19 47839.32 2015-11-09 23:29:54.000 313 21184.80 111.51 42893.21 47839.34 2015-11-09 23:29:55.000 313 21184.79 111.50 42893.21 47839.33 2015-11-09 23:29:56.000 313 21184.79 111.51 42893.20 47839.32 2015-11-09 23:29:57.000 313 21184.77 111.49 42893.18 47839.32 2015-11-09 23:29:58.000 313 21184.78 111.48 42893.16 47839.32 2015-11-09 23:29:59.000 313 21184.78 111.48 42893.21 47839.30 2015-11-09 23:30:00.000 313 21184.77 111.46 42893.21 47839.31 2015-11-09 23:30:01.000 313 21184.78 111.43 42893.19 47839.30 2015-11-09 23:30:02.000 313 21184.77 111.42 42893.19 47839.30 2015-11-09 23:30:03.000 313 21184.78 111.43 42893.20 47839.30 2015-11-09 23:30:04.000 313 21184.75 111.41 42893.22 47839.30 2015-11-09 23:30:05.000 313 21184.75 111.39 42893.22 47839.32 2015-11-09 23:30:06.000 313 21184.77 111.37 42893.20 47839.31 2015-11-09 23:30:07.000 313 21184.76 111.36 42893.22 47839.30 2015-11-09 23:30:08.000 313 21184.76 111.36 42893.22 47839.31 2015-11-09 23:30:09.000 313 21184.77 111.36 42893.24 47839.32 2015-11-09 23:30:10.000 313 21184.79 111.34 42893.24 47839.32 2015-11-09 23:30:11.000 313 21184.80 111.34 42893.20 47839.33 2015-11-09 23:30:12.000 313 21184.78 111.33 42893.20 47839.31 2015-11-09 23:30:13.000 313 21184.77 111.33 42893.20 47839.32 2015-11-09 23:30:14.000 313 21184.77 111.33 42893.18 47839.34 2015-11-09 23:30:15.000 313 21184.78 111.31 42893.18 47839.32 2015-11-09 23:30:16.000 313 21184.77 111.30 42893.18 47839.32 2015-11-09 23:30:17.000 313 21184.76 111.29 42893.21 47839.34 2015-11-09 23:30:18.000 313 21184.75 111.27 42893.24 47839.35 2015-11-09 23:30:19.000 313 21184.74 111.29 42893.20 47839.33 2015-11-09 23:30:20.000 313 21184.73 111.30 42893.22 47839.34 2015-11-09 23:30:21.000 313 21184.70 111.30 42893.24 47839.32 2015-11-09 23:30:22.000 313 21184.70 111.31 42893.22 47839.33 2015-11-09 23:30:23.000 313 21184.68 111.32 42893.24 47839.32 2015-11-09 23:30:24.000 313 21184.65 111.33 42893.21 47839.30 2015-11-09 23:30:25.000 313 21184.63 111.33 42893.17 47839.30 2015-11-09 23:30:26.000 313 21184.61 111.32 42893.18 47839.28 2015-11-09 23:30:27.000 313 21184.60 111.32 42893.20 47839.27 2015-11-09 23:30:28.000 313 21184.59 111.31 42893.19 47839.27 2015-11-09 23:30:29.000 313 21184.58 111.33 42893.21 47839.27 2015-11-09 23:30:30.000 313 21184.59 111.32 42893.24 47839.26 2015-11-09 23:30:31.000 313 21184.60 111.31 42893.24 47839.25 2015-11-09 23:30:32.000 313 21184.60 111.30 42893.22 47839.27 2015-11-09 23:30:33.000 313 21184.60 111.30 42893.20 47839.27 2015-11-09 23:30:34.000 313 21184.57 111.28 42893.19 47839.26 2015-11-09 23:30:35.000 313 21184.53 111.29 42893.20 47839.25 2015-11-09 23:30:36.000 313 21184.55 111.25 42893.19 47839.26 2015-11-09 23:30:37.000 313 21184.56 111.22 42893.20 47839.25 2015-11-09 23:30:38.000 313 21184.52 111.24 42893.20 47839.22 2015-11-09 23:30:39.000 313 21184.52 111.25 42893.21 47839.24 2015-11-09 23:30:40.000 313 21184.48 111.26 42893.24 47839.23 2015-11-09 23:30:41.000 313 21184.47 111.25 42893.24 47839.22 2015-11-09 23:30:42.000 313 21184.49 111.25 42893.24 47839.20 2015-11-09 23:30:43.000 313 21184.48 111.25 42893.26 47839.21 2015-11-09 23:30:44.000 313 21184.47 111.25 42893.24 47839.22 2015-11-09 23:30:45.000 313 21184.48 111.26 42893.21 47839.21 2015-11-09 23:30:46.000 313 21184.49 111.26 42893.22 47839.21 2015-11-09 23:30:47.000 313 21184.48 111.27 42893.21 47839.20 2015-11-09 23:30:48.000 313 21184.47 111.26 42893.21 47839.21 2015-11-09 23:30:49.000 313 21184.46 111.26 42893.22 47839.21 2015-11-09 23:30:50.000 313 21184.42 111.28 42893.24 47839.22 2015-11-09 23:30:51.000 313 21184.44 111.30 42893.24 47839.20 2015-11-09 23:30:52.000 313 21184.47 111.31 42893.21 47839.20 2015-11-09 23:30:53.000 313 21184.49 111.31 42893.21 47839.24 2015-11-09 23:30:54.000 313 21184.51 111.32 42893.22 47839.21 2015-11-09 23:30:55.000 313 21184.50 111.32 42893.25 47839.23 2015-11-09 23:30:56.000 313 21184.49 111.31 42893.26 47839.23 2015-11-09 23:30:57.000 313 21184.51 111.29 42893.25 47839.25 2015-11-09 23:30:58.000 313 21184.52 111.30 42893.27 47839.24 2015-11-09 23:30:59.000 313 21184.51 111.31 42893.21 47839.23 2015-11-09 23:31:00.000 313 21184.53 111.29 42893.25 47839.25 2015-11-09 23:31:01.000 313 21184.49 111.28 42893.26 47839.24 2015-11-09 23:31:02.000 313 21184.49 111.31 42893.25 47839.26 2015-11-09 23:31:03.000 313 21184.50 111.33 42893.24 47839.24 2015-11-09 23:31:04.000 313 21184.49 111.34 42893.26 47839.22 2015-11-09 23:31:05.000 313 21184.47 111.38 42893.29 47839.24 2015-11-09 23:31:06.000 313 21184.45 111.39 42893.31 47839.23 2015-11-09 23:31:07.000 313 21184.43 111.37 42893.29 47839.19 2015-11-09 23:31:08.000 313 21184.44 111.38 42893.31 47839.22 2015-11-09 23:31:09.000 313 21184.47 111.35 42893.33 47839.23 2015-11-09 23:31:10.000 313 21184.52 111.34 42893.34 47839.25 2015-11-09 23:31:11.000 313 21184.53 111.34 42893.32 47839.29 2015-11-09 23:31:12.000 313 21184.56 111.31 42893.35 47839.30 2015-11-09 23:31:13.000 313 21184.59 111.29 42893.38 47839.32 2015-11-09 23:31:14.000 313 21184.59 111.29 42893.36 47839.34 2015-11-09 23:31:15.000 313 21184.63 111.28 42893.36 47839.36 2015-11-09 23:31:16.000 313 21184.66 111.23 42893.40 47839.37 2015-11-09 23:31:17.000 313 21184.64 111.19 42893.42 47839.41 2015-11-09 23:31:18.000 313 21184.67 111.17 42893.44 47839.44 2015-11-09 23:31:19.000 313 21184.71 111.17 42893.45 47839.50 2015-11-09 23:31:20.000 313 21184.68 111.20 42893.49 47839.50 2015-11-09 23:31:21.000 313 21184.68 111.22 42893.50 47839.52 2015-11-09 23:31:22.000 313 21184.68 111.22 42893.53 47839.54 2015-11-09 23:31:23.000 313 21184.71 111.24 42893.52 47839.55 2015-11-09 23:31:24.000 313 21184.72 111.24 42893.52 47839.54 2015-11-09 23:31:25.000 313 21184.72 111.21 42893.50 47839.55 2015-11-09 23:31:26.000 313 21184.74 111.20 42893.53 47839.57 2015-11-09 23:31:27.000 313 21184.75 111.19 42893.54 47839.59 2015-11-09 23:31:28.000 313 21184.75 111.19 42893.52 47839.58 2015-11-09 23:31:29.000 313 21184.73 111.19 42893.54 47839.59 2015-11-09 23:31:30.000 313 21184.74 111.21 42893.56 47839.59 2015-11-09 23:31:31.000 313 21184.72 111.18 42893.56 47839.58 2015-11-09 23:31:32.000 313 21184.72 111.20 42893.56 47839.59 2015-11-09 23:31:33.000 313 21184.69 111.20 42893.54 47839.58 2015-11-09 23:31:34.000 313 21184.69 111.23 42893.56 47839.58 2015-11-09 23:31:35.000 313 21184.68 111.26 42893.54 47839.57 2015-11-09 23:31:36.000 313 21184.64 111.27 42893.52 47839.54 2015-11-09 23:31:37.000 313 21184.60 111.31 42893.52 47839.54 2015-11-09 23:31:38.000 313 21184.56 111.36 42893.52 47839.51 2015-11-09 23:31:39.000 313 21184.54 111.39 42893.50 47839.49 2015-11-09 23:31:40.000 313 21184.53 111.38 42893.49 47839.45 2015-11-09 23:31:41.000 313 21184.47 111.39 42893.49 47839.43 2015-11-09 23:31:42.000 313 21184.44 111.38 42893.46 47839.43 2015-11-09 23:31:43.000 313 21184.40 111.36 42893.46 47839.41 2015-11-09 23:31:44.000 313 21184.37 111.38 42893.49 47839.38 2015-11-09 23:31:45.000 313 21184.34 111.38 42893.49 47839.40 2015-11-09 23:31:46.000 313 21184.34 111.41 42893.44 47839.35 2015-11-09 23:31:47.000 313 21184.29 111.43 42893.45 47839.34 2015-11-09 23:31:48.000 313 21184.26 111.46 42893.47 47839.36 2015-11-09 23:31:49.000 313 21184.24 111.51 42893.46 47839.33 2015-11-09 23:31:50.000 313 21184.22 111.57 42893.41 47839.30 2015-11-09 23:31:51.000 313 21184.22 111.60 42893.39 47839.27 2015-11-09 23:31:52.000 313 21184.25 111.60 42893.38 47839.26 2015-11-09 23:31:53.000 313 21184.25 111.60 42893.40 47839.26 2015-11-09 23:31:54.000 313 21184.26 111.61 42893.41 47839.25 2015-11-09 23:31:55.000 313 21184.25 111.58 42893.40 47839.26 2015-11-09 23:31:56.000 313 21184.26 111.59 42893.39 47839.24 2015-11-09 23:31:57.000 313 21184.23 111.59 42893.36 47839.23 2015-11-09 23:31:58.000 313 21184.20 111.60 42893.40 47839.23 2015-11-09 23:31:59.000 313 21184.20 111.64 42893.41 47839.20 2015-11-09 23:32:00.000 313 21184.20 111.63 42893.38 47839.21 2015-11-09 23:32:01.000 313 21184.21 111.63 42893.38 47839.20 2015-11-09 23:32:02.000 313 21184.19 111.64 42893.39 47839.18 2015-11-09 23:32:03.000 313 21184.17 111.67 42893.39 47839.20 2015-11-09 23:32:04.000 313 21184.16 111.68 42893.38 47839.19 2015-11-09 23:32:05.000 313 21184.13 111.70 42893.40 47839.20 2015-11-09 23:32:06.000 313 21184.12 111.71 42893.38 47839.17 2015-11-09 23:32:07.000 313 21184.11 111.69 42893.38 47839.17 2015-11-09 23:32:08.000 313 21184.10 111.66 42893.38 47839.15 2015-11-09 23:32:09.000 313 21184.13 111.68 42893.39 47839.16 2015-11-09 23:32:10.000 313 21184.12 111.69 42893.36 47839.17 2015-11-09 23:32:11.000 313 21184.14 111.70 42893.36 47839.17 2015-11-09 23:32:12.000 313 21184.15 111.72 42893.38 47839.18 2015-11-09 23:32:13.000 313 21184.19 111.71 42893.41 47839.17 2015-11-09 23:32:14.000 313 21184.22 111.72 42893.42 47839.21 2015-11-09 23:32:15.000 313 21184.20 111.71 42893.41 47839.25 2015-11-09 23:32:16.000 313 21184.21 111.72 42893.39 47839.24 2015-11-09 23:32:17.000 313 21184.18 111.75 42893.41 47839.25 2015-11-09 23:32:18.000 313 21184.18 111.74 42893.41 47839.25 2015-11-09 23:32:19.000 313 21184.20 111.72 42893.43 47839.26 2015-11-09 23:32:20.000 313 21184.19 111.72 42893.42 47839.25 2015-11-09 23:32:21.000 313 21184.20 111.73 42893.42 47839.26 2015-11-09 23:32:22.000 313 21184.21 111.73 42893.43 47839.26 2015-11-09 23:32:23.000 313 21184.23 111.72 42893.45 47839.27 2015-11-09 23:32:24.000 313 21184.23 111.72 42893.45 47839.27 2015-11-09 23:32:25.000 313 21184.19 111.72 42893.45 47839.26 2015-11-09 23:32:26.000 313 21184.20 111.74 42893.46 47839.28 2015-11-09 23:32:27.000 313 21184.21 111.71 42893.44 47839.27 2015-11-09 23:32:28.000 313 21184.20 111.71 42893.43 47839.28 2015-11-09 23:32:29.000 313 21184.16 111.70 42893.43 47839.29 2015-11-09 23:32:30.000 313 21184.14 111.71 42893.42 47839.26 2015-11-09 23:32:31.000 313 21184.11 111.71 42893.43 47839.27 2015-11-09 23:32:32.000 313 21184.06 111.69 42893.40 47839.24 2015-11-09 23:32:33.000 313 21184.05 111.70 42893.41 47839.23 2015-11-09 23:32:34.000 313 21184.04 111.66 42893.44 47839.21 2015-11-09 23:32:35.000 313 21184.01 111.67 42893.44 47839.20 2015-11-09 23:32:36.000 313 21183.98 111.66 42893.43 47839.18 2015-11-09 23:32:37.000 313 21183.93 111.68 42893.44 47839.18 2015-11-09 23:32:38.000 313 21183.92 111.70 42893.41 47839.18 2015-11-09 23:32:39.000 313 21183.91 111.71 42893.40 47839.14 2015-11-09 23:32:40.000 313 21183.84 111.70 42893.40 47839.11 2015-11-09 23:32:41.000 313 21183.79 111.70 42893.39 47839.09 2015-11-09 23:32:42.000 313 21183.76 111.68 42893.38 47839.05 2015-11-09 23:32:43.000 313 21183.74 111.67 42893.40 47839.05 2015-11-09 23:32:44.000 313 21183.71 111.67 42893.41 47839.04 2015-11-09 23:32:45.000 313 21183.72 111.66 42893.42 47839.04 2015-11-09 23:32:46.000 313 21183.72 111.64 42893.40 47839.03 2015-11-09 23:32:47.000 313 21183.71 111.63 42893.41 47839.01 2015-11-09 23:32:48.000 313 21183.73 111.60 42893.42 47839.05 2015-11-09 23:32:49.000 313 21183.75 111.56 42893.42 47839.04 2015-11-09 23:32:50.000 313 21183.75 111.54 42893.41 47839.04 2015-11-09 23:32:51.000 313 21183.76 111.51 42893.45 47839.09 2015-11-09 23:32:52.000 313 21183.78 111.51 42893.43 47839.08 2015-11-09 23:32:53.000 313 21183.76 111.51 42893.43 47839.06 2015-11-09 23:32:54.000 313 21183.75 111.51 42893.46 47839.08 2015-11-09 23:32:55.000 313 21183.77 111.49 42893.46 47839.08 2015-11-09 23:32:56.000 313 21183.77 111.48 42893.47 47839.10 2015-11-09 23:32:57.000 313 21183.74 111.48 42893.46 47839.05 2015-11-09 23:32:58.000 313 21183.71 111.50 42893.46 47839.06 2015-11-09 23:32:59.000 313 21183.67 111.50 42893.43 47839.05 2015-11-09 23:33:00.000 313 21183.66 111.46 42893.40 47839.03 2015-11-09 23:33:01.000 313 21183.63 111.47 42893.42 47839.02 2015-11-09 23:33:02.000 313 21183.59 111.46 42893.39 47839.01 2015-11-09 23:33:03.000 313 21183.55 111.47 42893.40 47838.96 2015-11-09 23:33:04.000 313 21183.53 111.48 42893.41 47838.94 2015-11-09 23:33:05.000 313 21183.48 111.49 42893.39 47838.93 2015-11-09 23:33:06.000 313 21183.45 111.50 42893.41 47838.94 2015-11-09 23:33:07.000 313 21183.40 111.50 42893.38 47838.92 2015-11-09 23:33:08.000 313 21183.44 111.48 42893.38 47838.88 2015-11-09 23:33:09.000 313 21183.44 111.47 42893.35 47838.88 2015-11-09 23:33:10.000 313 21183.46 111.45 42893.38 47838.88 2015-11-09 23:33:11.000 313 21183.48 111.41 42893.36 47838.87 2015-11-09 23:33:12.000 313 21183.46 111.39 42893.35 47838.88 2015-11-09 23:33:13.000 313 21183.46 111.37 42893.34 47838.87 2015-11-09 23:33:14.000 313 21183.43 111.38 42893.34 47838.86 2015-11-09 23:33:15.000 313 21183.45 111.37 42893.31 47838.84 2015-11-09 23:33:16.000 313 21183.44 111.38 42893.33 47838.82 2015-11-09 23:33:17.000 313 21183.44 111.36 42893.32 47838.83 2015-11-09 23:33:18.000 313 21183.41 111.36 42893.31 47838.82 2015-11-09 23:33:19.000 313 21183.41 111.35 42893.31 47838.80 2015-11-09 23:33:20.000 313 21183.39 111.35 42893.27 47838.79 2015-11-09 23:33:21.000 313 21183.36 111.34 42893.28 47838.78 2015-11-09 23:33:22.000 313 21183.36 111.34 42893.31 47838.76 2015-11-09 23:33:23.000 313 21183.35 111.37 42893.31 47838.77 2015-11-09 23:33:24.000 313 21183.37 111.40 42893.29 47838.75 2015-11-09 23:33:25.000 313 21183.40 111.39 42893.25 47838.74 2015-11-09 23:33:26.000 313 21183.40 111.40 42893.25 47838.74 2015-11-09 23:33:27.000 313 21183.42 111.40 42893.25 47838.76 2015-11-09 23:33:28.000 313 21183.43 111.37 42893.24 47838.76 2015-11-09 23:33:29.000 313 21183.48 111.35 42893.24 47838.76 2015-11-09 23:33:30.000 313 21183.49 111.34 42893.24 47838.77 2015-11-09 23:33:31.000 313 21183.56 111.32 42893.22 47838.77 2015-11-09 23:33:32.000 313 21183.58 111.28 42893.25 47838.80 2015-11-09 23:33:33.000 313 21183.59 111.24 42893.26 47838.79 2015-11-09 23:33:34.000 313 21183.59 111.22 42893.24 47838.83 2015-11-09 23:33:35.000 313 21183.62 111.21 42893.24 47838.83 2015-11-09 23:33:36.000 313 21183.59 111.20 42893.28 47838.83 2015-11-09 23:33:37.000 313 21183.56 111.21 42893.29 47838.84 2015-11-09 23:33:38.000 313 21183.54 111.22 42893.26 47838.85 2015-11-09 23:33:39.000 313 21183.54 111.24 42893.26 47838.82 2015-11-09 23:33:40.000 313 21183.54 111.26 42893.31 47838.85 2015-11-09 23:33:41.000 313 21183.52 111.28 42893.31 47838.85 2015-11-09 23:33:42.000 313 21183.55 111.29 42893.32 47838.84 2015-11-09 23:33:43.000 313 21183.54 111.34 42893.31 47838.82 2015-11-09 23:33:44.000 313 21183.58 111.35 42893.29 47838.84 2015-11-09 23:33:45.000 313 21183.58 111.36 42893.29 47838.87 2015-11-09 23:33:46.000 313 21183.59 111.34 42893.28 47838.86 2015-11-09 23:33:47.000 313 21183.59 111.37 42893.26 47838.87 2015-11-09 23:33:48.000 313 21183.62 111.36 42893.27 47838.85 2015-11-09 23:33:49.000 313 21183.65 111.33 42893.25 47838.87 2015-11-09 23:33:50.000 313 21183.66 111.33 42893.27 47838.87 2015-11-09 23:33:51.000 313 21183.71 111.33 42893.31 47838.90 2015-11-09 23:33:52.000 313 21183.70 111.31 42893.31 47838.89 2015-11-09 23:33:53.000 313 21183.70 111.29 42893.31 47838.93 2015-11-09 23:33:54.000 313 21183.69 111.29 42893.26 47838.93 2015-11-09 23:33:55.000 313 21183.67 111.30 42893.28 47838.93 2015-11-09 23:33:56.000 313 21183.68 111.30 42893.29 47838.93 2015-11-09 23:33:57.000 313 21183.66 111.28 42893.31 47838.90 2015-11-09 23:33:58.000 313 21183.65 111.29 42893.32 47838.94 2015-11-09 23:33:59.000 313 21183.63 111.30 42893.28 47838.91 2015-11-09 23:34:00.000 313 21183.64 111.30 42893.28 47838.91 2015-11-09 23:34:01.000 313 21183.64 111.30 42893.27 47838.89 2015-11-09 23:34:02.000 313 21183.63 111.30 42893.27 47838.91 2015-11-09 23:34:03.000 313 21183.64 111.30 42893.31 47838.90 2015-11-09 23:34:04.000 313 21183.65 111.32 42893.29 47838.91 2015-11-09 23:34:05.000 313 21183.67 111.32 42893.29 47838.91 2015-11-09 23:34:06.000 313 21183.70 111.28 42893.32 47838.92 2015-11-09 23:34:07.000 313 21183.70 111.25 42893.31 47838.93 2015-11-09 23:34:08.000 313 21183.72 111.23 42893.31 47838.92 2015-11-09 23:34:09.000 313 21183.74 111.25 42893.28 47838.93 2015-11-09 23:34:10.000 313 21183.76 111.26 42893.31 47838.95 2015-11-09 23:34:11.000 313 21183.77 111.22 42893.35 47838.97 2015-11-09 23:34:12.000 313 21183.80 111.22 42893.35 47839.02 2015-11-09 23:34:13.000 313 21183.80 111.21 42893.32 47839.01 2015-11-09 23:34:14.000 313 21183.80 111.22 42893.33 47839.01 2015-11-09 23:34:15.000 313 21183.81 111.23 42893.33 47839.03 2015-11-09 23:34:16.000 313 21183.79 111.25 42893.36 47839.04 2015-11-09 23:34:17.000 313 21183.83 111.27 42893.33 47839.03 2015-11-09 23:34:18.000 313 21183.84 111.28 42893.34 47839.04 2015-11-09 23:34:19.000 313 21183.85 111.31 42893.32 47839.05 2015-11-09 23:34:20.000 313 21183.86 111.32 42893.35 47839.07 2015-11-09 23:34:21.000 313 21183.87 111.32 42893.34 47839.08 2015-11-09 23:34:22.000 313 21183.88 111.32 42893.36 47839.08 2015-11-09 23:34:23.000 313 21183.87 111.33 42893.38 47839.07 2015-11-09 23:34:24.000 313 21183.87 111.34 42893.40 47839.09 2015-11-09 23:34:25.000 313 21183.90 111.35 42893.38 47839.09 2015-11-09 23:34:26.000 313 21183.92 111.40 42893.33 47839.09 2015-11-09 23:34:27.000 313 21183.92 111.38 42893.33 47839.08 2015-11-09 23:34:28.000 313 21183.93 111.38 42893.40 47839.08 2015-11-09 23:34:29.000 313 21183.93 111.37 42893.39 47839.09 2015-11-09 23:34:30.000 313 21183.94 111.36 42893.39 47839.11 2015-11-09 23:34:31.000 313 21183.98 111.33 42893.39 47839.12 2015-11-09 23:34:32.000 313 21184.02 111.32 42893.38 47839.15 2015-11-09 23:34:33.000 313 21184.08 111.31 42893.38 47839.15 2015-11-09 23:34:34.000 313 21184.12 111.29 42893.35 47839.17 2015-11-09 23:34:35.000 313 21184.13 111.30 42893.38 47839.18 2015-11-09 23:34:36.000 313 21184.13 111.29 42893.38 47839.21 2015-11-09 23:34:37.000 313 21184.17 111.30 42893.38 47839.20 2015-11-09 23:34:38.000 313 21184.18 111.29 42893.39 47839.20 2015-11-09 23:34:39.000 313 21184.19 111.27 42893.38 47839.20 2015-11-09 23:34:40.000 313 21184.15 111.29 42893.33 47839.21 2015-11-09 23:34:41.000 313 21184.15 111.31 42893.35 47839.19 2015-11-09 23:34:42.000 313 21184.15 111.32 42893.38 47839.17 2015-11-09 23:34:43.000 313 21184.17 111.31 42893.34 47839.16 2015-11-09 23:34:44.000 313 21184.18 111.27 42893.36 47839.15 2015-11-09 23:34:45.000 313 21184.18 111.22 42893.35 47839.17 2015-11-09 23:34:46.000 313 21184.18 111.19 42893.36 47839.19 2015-11-09 23:34:47.000 313 21184.21 111.13 42893.36 47839.19 2015-11-09 23:34:48.000 313 21184.23 111.11 42893.36 47839.20 2015-11-09 23:34:49.000 313 21184.22 111.06 42893.38 47839.23 2015-11-09 23:34:50.000 313 21184.26 111.02 42893.38 47839.25 2015-11-09 23:34:51.000 313 21184.28 111.00 42893.38 47839.25 2015-11-09 23:34:52.000 313 21184.31 110.98 42893.38 47839.28 2015-11-09 23:34:53.000 313 21184.33 110.92 42893.40 47839.28 2015-11-09 23:34:54.000 313 21184.32 110.91 42893.39 47839.30 2015-11-09 23:34:55.000 313 21184.27 110.92 42893.39 47839.31 2015-11-09 23:34:56.000 313 21184.30 110.89 42893.38 47839.30 2015-11-09 23:34:57.000 313 21184.34 110.89 42893.39 47839.30 2015-11-09 23:34:58.000 313 21184.35 110.85 42893.40 47839.31 2015-11-09 23:34:59.000 313 21184.33 110.82 42893.39 47839.32 2015-11-09 23:35:00.000 313 21184.36 110.83 42893.43 47839.34 2015-11-09 23:35:01.000 313 21184.37 110.81 42893.44 47839.35 2015-11-09 23:35:02.000 313 21184.40 110.80 42893.43 47839.35 2015-11-09 23:35:03.000 313 21184.39 110.78 42893.42 47839.35 2015-11-09 23:35:04.000 313 21184.41 110.76 42893.46 47839.37 2015-11-09 23:35:05.000 313 21184.43 110.73 42893.45 47839.37 2015-11-09 23:35:06.000 313 21184.47 110.73 42893.43 47839.38 2015-11-09 23:35:07.000 313 21184.46 110.71 42893.43 47839.37 2015-11-09 23:35:08.000 313 21184.49 110.68 42893.39 47839.42 2015-11-09 23:35:09.000 313 21184.51 110.65 42893.41 47839.40 2015-11-09 23:35:10.000 313 21184.54 110.64 42893.43 47839.41 2015-11-09 23:35:11.000 313 21184.57 110.62 42893.41 47839.41 2015-11-09 23:35:12.000 313 21184.56 110.59 42893.41 47839.43 2015-11-09 23:35:13.000 313 21184.57 110.55 42893.42 47839.44 2015-11-09 23:35:14.000 313 21184.61 110.52 42893.43 47839.44 2015-11-09 23:35:15.000 313 21184.63 110.47 42893.42 47839.46 2015-11-09 23:35:16.000 313 21184.66 110.43 42893.44 47839.46 2015-11-09 23:35:17.000 313 21184.70 110.37 42893.46 47839.47 2015-11-09 23:35:18.000 313 21184.74 110.35 42893.45 47839.51 2015-11-09 23:35:19.000 313 21184.79 110.30 42893.45 47839.51 2015-11-09 23:35:20.000 313 21184.82 110.23 42893.45 47839.55 2015-11-09 23:35:21.000 313 21184.85 110.21 42893.44 47839.57 2015-11-09 23:35:22.000 313 21184.86 110.17 42893.43 47839.56 2015-11-09 23:35:23.000 313 21184.89 110.12 42893.46 47839.58 2015-11-09 23:35:24.000 313 21184.92 110.12 42893.47 47839.60 2015-11-09 23:35:25.000 313 21184.98 110.08 42893.46 47839.62 2015-11-09 23:35:26.000 313 21185.03 110.04 42893.45 47839.66 2015-11-09 23:35:27.000 313 21185.08 109.99 42893.47 47839.66 2015-11-09 23:35:28.000 313 21185.11 109.94 42893.49 47839.68 2015-11-09 23:35:29.000 313 21185.12 109.90 42893.49 47839.67 2015-11-09 23:35:30.000 313 21185.15 109.87 42893.49 47839.70 2015-11-09 23:35:31.000 313 21185.16 109.80 42893.47 47839.72 2015-11-09 23:35:32.000 313 21185.18 109.76 42893.49 47839.76 2015-11-09 23:35:33.000 313 21185.22 109.73 42893.50 47839.72 2015-11-09 23:35:34.000 313 21185.23 109.67 42893.51 47839.76 2015-11-09 23:35:35.000 313 21185.25 109.60 42893.53 47839.77 2015-11-09 23:35:36.000 313 21185.30 109.55 42893.56 47839.79 2015-11-09 23:35:37.000 313 21185.31 109.51 42893.51 47839.81 2015-11-09 23:35:38.000 313 21185.35 109.47 42893.53 47839.82 2015-11-09 23:35:39.000 313 21185.37 109.46 42893.54 47839.86 2015-11-09 23:35:40.000 313 21185.36 109.43 42893.53 47839.87 2015-11-09 23:35:41.000 313 21185.39 109.40 42893.53 47839.87 2015-11-09 23:35:42.000 313 21185.41 109.38 42893.52 47839.92 2015-11-09 23:35:43.000 313 21185.42 109.33 42893.56 47839.89 2015-11-09 23:35:44.000 313 21185.44 109.28 42893.56 47839.91 2015-11-09 23:35:45.000 313 21185.46 109.27 42893.59 47839.93 2015-11-09 23:35:46.000 313 21185.47 109.24 42893.58 47839.96 2015-11-09 23:35:47.000 313 21185.48 109.22 42893.59 47839.94 2015-11-09 23:35:48.000 313 21185.47 109.21 42893.58 47839.98 2015-11-09 23:35:49.000 313 21185.48 109.24 42893.59 47839.98 2015-11-09 23:35:50.000 313 21185.48 109.23 42893.59 47839.97 2015-11-09 23:35:51.000 313 21185.48 109.23 42893.58 47839.98 2015-11-09 23:35:52.000 313 21185.52 109.25 42893.58 47839.99 2015-11-09 23:35:53.000 313 21185.53 109.23 42893.57 47839.98 2015-11-09 23:35:54.000 313 21185.55 109.23 42893.60 47839.98 2015-11-09 23:35:55.000 313 21185.54 109.24 42893.57 47840.00 2015-11-09 23:35:56.000 313 21185.57 109.26 42893.57 47839.97 2015-11-09 23:35:57.000 313 21185.60 109.25 42893.60 47840.01 2015-11-09 23:35:58.000 313 21185.65 109.26 42893.58 47840.01 2015-11-09 23:35:59.000 313 21185.69 109.30 42893.57 47840.01 2015-11-09 23:36:00.000 313 21185.68 109.32 42893.57 47840.02 2015-11-09 23:36:01.000 313 21185.66 109.31 42893.56 47840.04 2015-11-09 23:36:02.000 313 21185.69 109.32 42893.56 47840.00 2015-11-09 23:36:03.000 313 21185.70 109.34 42893.58 47840.03 2015-11-09 23:36:04.000 313 21185.71 109.34 42893.57 47840.02 2015-11-09 23:36:05.000 313 21185.71 109.36 42893.54 47840.04 2015-11-09 23:36:06.000 313 21185.72 109.40 42893.50 47840.03 2015-11-09 23:36:07.000 313 21185.72 109.41 42893.49 47840.01 2015-11-09 23:36:08.000 313 21185.72 109.46 42893.49 47840.02 2015-11-09 23:36:09.000 313 21185.72 109.48 42893.49 47840.00 2015-11-09 23:36:10.000 313 21185.75 109.51 42893.51 47840.00 2015-11-09 23:36:11.000 313 21185.77 109.55 42893.53 47840.03 2015-11-09 23:36:12.000 313 21185.79 109.56 42893.52 47840.03 2015-11-09 23:36:13.000 313 21185.80 109.57 42893.50 47840.03 2015-11-09 23:36:14.000 313 21185.85 109.56 42893.49 47840.05 2015-11-09 23:36:15.000 313 21185.85 109.59 42893.47 47840.03 2015-11-09 23:36:16.000 313 21185.85 109.64 42893.43 47840.06 2015-11-09 23:36:17.000 313 21185.89 109.64 42893.41 47840.03 2015-11-09 23:36:18.000 313 21185.89 109.66 42893.45 47840.03 2015-11-09 23:36:19.000 313 21185.88 109.70 42893.44 47840.03 2015-11-09 23:36:20.000 313 21185.87 109.69 42893.45 47840.02 2015-11-09 23:36:21.000 313 21185.89 109.71 42893.43 47840.02 2015-11-09 23:36:22.000 313 21185.89 109.72 42893.40 47840.00 2015-11-09 23:36:23.000 313 21185.87 109.75 42893.43 47840.01 2015-11-09 23:36:24.000 313 21185.89 109.77 42893.40 47839.99 2015-11-09 23:36:25.000 313 21185.91 109.77 42893.39 47839.99 2015-11-09 23:36:26.000 313 21185.93 109.80 42893.38 47840.00 2015-11-09 23:36:27.000 313 21186.00 109.83 42893.38 47840.02 2015-11-09 23:36:28.000 313 21186.06 109.82 42893.38 47840.01 2015-11-09 23:36:29.000 313 21186.12 109.78 42893.35 47840.02 2015-11-09 23:36:30.000 313 21186.19 109.75 42893.36 47840.06 2015-11-09 23:36:31.000 313 21186.28 109.68 42893.36 47840.09 2015-11-09 23:36:32.000 313 21186.33 109.60 42893.40 47840.13 2015-11-09 23:36:33.000 313 21186.37 109.56 42893.39 47840.17 2015-11-09 23:36:34.000 313 21186.40 109.45 42893.41 47840.19 2015-11-09 23:36:35.000 313 21186.44 109.42 42893.41 47840.19 2015-11-09 23:36:36.000 313 21186.44 109.38 42893.40 47840.23 2015-11-09 23:36:37.000 313 21186.43 109.36 42893.40 47840.26 2015-11-09 23:36:38.000 313 21186.42 109.33 42893.45 47840.25 2015-11-09 23:36:39.000 313 21186.40 109.30 42893.47 47840.24 2015-11-09 23:36:40.000 313 21186.37 109.27 42893.49 47840.26 2015-11-09 23:36:41.000 313 21186.36 109.22 42893.42 47840.23 2015-11-09 23:36:42.000 313 21186.36 109.20 42893.42 47840.22 2015-11-09 23:36:43.000 313 21186.39 109.15 42893.42 47840.21 2015-11-09 23:36:44.000 313 21186.43 109.07 42893.44 47840.25 2015-11-09 23:36:45.000 313 21186.47 109.03 42893.44 47840.25 2015-11-09 23:36:46.000 313 21186.53 108.98 42893.43 47840.29 2015-11-09 23:36:47.000 313 21186.56 108.94 42893.43 47840.30 2015-11-09 23:36:48.000 313 21186.59 108.92 42893.45 47840.31 2015-11-09 23:36:49.000 313 21186.63 108.86 42893.47 47840.33 2015-11-09 23:36:50.000 313 21186.68 108.83 42893.45 47840.36 2015-11-09 23:36:51.000 313 21186.71 108.79 42893.45 47840.37 2015-11-09 23:36:52.000 313 21186.70 108.80 42893.49 47840.40 2015-11-09 23:36:53.000 313 21186.71 108.83 42893.49 47840.38 2015-11-09 23:36:54.000 313 21186.75 108.84 42893.41 47840.38 2015-11-09 23:36:55.000 313 21186.76 108.89 42893.46 47840.40 2015-11-09 23:36:56.000 313 21186.71 108.95 42893.42 47840.39 2015-11-09 23:36:57.000 313 21186.68 109.01 42893.38 47840.38 2015-11-09 23:36:58.000 313 21186.67 109.07 42893.40 47840.35 2015-11-09 23:36:59.000 313 21186.65 109.14 42893.38 47840.34 2015-11-09 23:37:00.000 313 21186.63 109.19 42893.39 47840.32 2015-11-09 23:37:01.000 313 21186.64 109.26 42893.42 47840.29 2015-11-09 23:37:02.000 313 21186.61 109.29 42893.39 47840.24 2015-11-09 23:37:03.000 313 21186.62 109.32 42893.35 47840.28 2015-11-09 23:37:04.000 313 21186.60 109.32 42893.32 47840.25 2015-11-09 23:37:05.000 313 21186.60 109.34 42893.35 47840.27 2015-11-09 23:37:06.000 313 21186.65 109.37 42893.35 47840.25 2015-11-09 23:37:07.000 313 21186.67 109.38 42893.36 47840.28 2015-11-09 23:37:08.000 313 21186.68 109.37 42893.35 47840.30 2015-11-09 23:37:09.000 313 21186.70 109.38 42893.34 47840.29 2015-11-09 23:37:10.000 313 21186.71 109.40 42893.34 47840.32 2015-11-09 23:37:11.000 313 21186.73 109.37 42893.35 47840.32 2015-11-09 23:37:12.000 313 21186.73 109.36 42893.38 47840.31 2015-11-09 23:37:13.000 313 21186.74 109.34 42893.36 47840.32 2015-11-09 23:37:14.000 313 21186.77 109.30 42893.39 47840.35 2015-11-09 23:37:15.000 313 21186.83 109.29 42893.38 47840.34 2015-11-09 23:37:16.000 313 21186.88 109.27 42893.34 47840.37 2015-11-09 23:37:17.000 313 21186.90 109.24 42893.35 47840.37 2015-11-09 23:37:18.000 313 21186.95 109.22 42893.38 47840.42 2015-11-09 23:37:19.000 313 21186.97 109.18 42893.35 47840.40 2015-11-09 23:37:20.000 313 21187.01 109.14 42893.36 47840.44 2015-11-09 23:37:21.000 313 21187.05 109.10 42893.36 47840.44 2015-11-09 23:37:22.000 313 21187.07 109.04 42893.38 47840.49 2015-11-09 23:37:23.000 313 21187.08 108.99 42893.38 47840.49 2015-11-09 23:37:24.000 313 21187.09 108.95 42893.41 47840.51 2015-11-09 23:37:25.000 313 21187.11 108.89 42893.38 47840.54 2015-11-09 23:37:26.000 313 21187.12 108.86 42893.40 47840.53 2015-11-09 23:37:27.000 313 21187.14 108.81 42893.39 47840.55 2015-11-09 23:37:28.000 313 21187.16 108.77 42893.42 47840.55 2015-11-09 23:37:29.000 313 21187.16 108.74 42893.44 47840.56 2015-11-09 23:37:30.000 313 21187.17 108.69 42893.43 47840.59 2015-11-09 23:37:31.000 313 21187.20 108.63 42893.43 47840.58 2015-11-09 23:37:32.000 313 21187.22 108.59 42893.45 47840.59 2015-11-09 23:37:33.000 313 21187.22 108.57 42893.45 47840.62 2015-11-09 23:37:34.000 313 21187.18 108.56 42893.46 47840.62 2015-11-09 23:37:35.000 313 21187.18 108.53 42893.49 47840.61 2015-11-09 23:37:36.000 313 21187.19 108.51 42893.49 47840.62 2015-11-09 23:37:37.000 313 21187.18 108.49 42893.47 47840.62 2015-11-09 23:37:38.000 313 21187.20 108.49 42893.46 47840.62 2015-11-09 23:37:39.000 313 21187.21 108.47 42893.51 47840.64 2015-11-09 23:37:40.000 313 21187.20 108.46 42893.46 47840.62 2015-11-09 23:37:41.000 313 21187.18 108.44 42893.43 47840.63 2015-11-09 23:37:42.000 313 21187.17 108.41 42893.44 47840.60 2015-11-09 23:37:43.000 313 21187.18 108.37 42893.47 47840.61 2015-11-09 23:37:44.000 313 21187.19 108.35 42893.49 47840.59 2015-11-09 23:37:45.000 313 21187.18 108.35 42893.46 47840.60 2015-11-09 23:37:46.000 313 21187.18 108.33 42893.41 47840.60 2015-11-09 23:37:47.000 313 21187.18 108.34 42893.43 47840.60 2015-11-09 23:37:48.000 313 21187.19 108.33 42893.44 47840.60 2015-11-09 23:37:49.000 313 21187.17 108.30 42893.47 47840.59 2015-11-09 23:37:50.000 313 21187.19 108.29 42893.49 47840.62 2015-11-09 23:37:51.000 313 21187.22 108.27 42893.47 47840.61 2015-11-09 23:37:52.000 313 21187.26 108.28 42893.44 47840.62 2015-11-09 23:37:53.000 313 21187.24 108.29 42893.44 47840.60 2015-11-09 23:37:54.000 313 21187.27 108.27 42893.45 47840.64 2015-11-09 23:37:55.000 313 21187.24 108.26 42893.43 47840.62 2015-11-09 23:37:56.000 313 21187.24 108.28 42893.44 47840.64 2015-11-09 23:37:57.000 313 21187.26 108.28 42893.44 47840.60 2015-11-09 23:37:58.000 313 21187.25 108.30 42893.43 47840.60 2015-11-09 23:37:59.000 313 21187.23 108.30 42893.45 47840.62 2015-11-09 23:38:00.000 313 21187.23 108.30 42893.43 47840.59 2015-11-09 23:38:01.000 313 21187.21 108.31 42893.45 47840.59 2015-11-09 23:38:02.000 313 21187.21 108.29 42893.45 47840.60 2015-11-09 23:38:03.000 313 21187.25 108.29 42893.42 47840.58 2015-11-09 23:38:04.000 313 21187.24 108.30 42893.42 47840.58 2015-11-09 23:38:05.000 313 21187.21 108.31 42893.40 47840.58 2015-11-09 23:38:06.000 313 21187.20 108.34 42893.40 47840.56 2015-11-09 23:38:07.000 313 21187.23 108.33 42893.39 47840.57 2015-11-09 23:38:08.000 313 21187.28 108.32 42893.39 47840.56 2015-11-09 23:38:09.000 313 21187.28 108.31 42893.41 47840.56 2015-11-09 23:38:10.000 313 21187.28 108.29 42893.40 47840.56 2015-11-09 23:38:11.000 313 21187.30 108.28 42893.35 47840.58 2015-11-09 23:38:12.000 313 21187.31 108.27 42893.38 47840.56 2015-11-09 23:38:13.000 313 21187.32 108.25 42893.36 47840.59 2015-11-09 23:38:14.000 313 21187.35 108.23 42893.36 47840.58 2015-11-09 23:38:15.000 313 21187.36 108.22 42893.38 47840.59 2015-11-09 23:38:16.000 313 21187.36 108.21 42893.38 47840.59 2015-11-09 23:38:17.000 313 21187.33 108.19 42893.36 47840.61 2015-11-09 23:38:18.000 313 21187.33 108.16 42893.38 47840.59 2015-11-09 23:38:19.000 313 21187.33 108.14 42893.40 47840.60 2015-11-09 23:38:20.000 313 21187.33 108.12 42893.39 47840.61 2015-11-09 23:38:21.000 313 21187.35 108.12 42893.38 47840.62 2015-11-09 23:38:22.000 313 21187.36 108.10 42893.39 47840.61 2015-11-09 23:38:23.000 313 21187.38 108.06 42893.40 47840.60 2015-11-09 23:38:24.000 313 21187.39 108.05 42893.39 47840.65 2015-11-09 23:38:25.000 313 21187.39 108.03 42893.39 47840.63 2015-11-09 23:38:26.000 313 21187.43 108.00 42893.40 47840.63 2015-11-09 23:38:27.000 313 21187.46 107.97 42893.40 47840.67 2015-11-09 23:38:28.000 313 21187.44 107.93 42893.40 47840.66 2015-11-09 23:38:29.000 313 21187.43 107.91 42893.39 47840.69 2015-11-09 23:38:30.000 313 21187.44 107.88 42893.41 47840.71 2015-11-09 23:38:31.000 313 21187.46 107.85 42893.45 47840.70 2015-11-09 23:38:32.000 313 21187.48 107.83 42893.41 47840.72 2015-11-09 23:38:33.000 313 21187.50 107.79 42893.43 47840.70 2015-11-09 23:38:34.000 313 21187.54 107.78 42893.43 47840.76 2015-11-09 23:38:35.000 313 21187.55 107.76 42893.43 47840.73 2015-11-09 23:38:36.000 313 21187.56 107.76 42893.41 47840.75 2015-11-09 23:38:37.000 313 21187.58 107.72 42893.39 47840.75 2015-11-09 23:38:38.000 313 21187.59 107.67 42893.38 47840.74 2015-11-09 23:38:39.000 313 21187.58 107.65 42893.41 47840.74 2015-11-09 23:38:40.000 313 21187.56 107.60 42893.40 47840.75 2015-11-09 23:38:41.000 313 21187.58 107.57 42893.41 47840.75 2015-11-09 23:38:42.000 313 21187.62 107.50 42893.40 47840.75 2015-11-09 23:38:43.000 313 21187.62 107.46 42893.38 47840.76 2015-11-09 23:38:44.000 313 21187.63 107.40 42893.38 47840.75 2015-11-09 23:38:45.000 313 21187.64 107.37 42893.41 47840.78 2015-11-09 23:38:46.000 313 21187.66 107.32 42893.40 47840.76 2015-11-09 23:38:47.000 313 21187.65 107.27 42893.40 47840.76 2015-11-09 23:38:48.000 313 21187.66 107.24 42893.40 47840.77 2015-11-09 23:38:49.000 313 21187.64 107.21 42893.42 47840.75 2015-11-09 23:38:50.000 313 21187.62 107.19 42893.38 47840.75 2015-11-09 23:38:51.000 313 21187.63 107.17 42893.34 47840.75 2015-11-09 23:38:52.000 313 21187.62 107.13 42893.38 47840.76 2015-11-09 23:38:53.000 313 21187.62 107.09 42893.40 47840.73 2015-11-09 23:38:54.000 313 21187.61 107.06 42893.38 47840.76 2015-11-09 23:38:55.000 313 21187.63 107.01 42893.36 47840.76 2015-11-09 23:38:56.000 313 21187.65 107.01 42893.38 47840.74 2015-11-09 23:38:57.000 313 21187.67 106.99 42893.38 47840.76 2015-11-09 23:38:58.000 313 21187.67 106.97 42893.35 47840.74 2015-11-09 23:38:59.000 313 21187.64 106.97 42893.35 47840.74 2015-11-09 23:39:00.000 313 21187.66 106.95 42893.38 47840.73 2015-11-09 23:39:01.000 313 21187.66 106.94 42893.39 47840.71 2015-11-09 23:39:02.000 313 21187.65 106.95 42893.34 47840.71 2015-11-09 23:39:03.000 313 21187.65 106.95 42893.31 47840.71 2015-11-09 23:39:04.000 313 21187.63 106.94 42893.31 47840.69 2015-11-09 23:39:05.000 313 21187.66 106.93 42893.34 47840.69 2015-11-09 23:39:06.000 313 21187.67 106.92 42893.32 47840.68 2015-11-09 23:39:07.000 313 21187.68 106.88 42893.32 47840.70 2015-11-09 23:39:08.000 313 21187.67 106.88 42893.28 47840.69 2015-11-09 23:39:09.000 313 21187.68 106.85 42893.29 47840.68 2015-11-09 23:39:10.000 313 21187.65 106.83 42893.31 47840.69 2015-11-09 23:39:11.000 313 21187.65 106.84 42893.29 47840.68 2015-11-09 23:39:12.000 313 21187.67 106.82 42893.35 47840.68 2015-11-09 23:39:13.000 313 21187.65 106.81 42893.33 47840.69 2015-11-09 23:39:14.000 313 21187.65 106.81 42893.31 47840.67 2015-11-09 23:39:15.000 313 21187.65 106.80 42893.31 47840.69 2015-11-09 23:39:16.000 313 21187.67 106.78 42893.32 47840.68 2015-11-09 23:39:17.000 313 21187.67 106.77 42893.29 47840.66 2015-11-09 23:39:18.000 313 21187.69 106.78 42893.31 47840.68 2015-11-09 23:39:19.000 313 21187.67 106.78 42893.28 47840.68 2015-11-09 23:39:20.000 313 21187.70 106.76 42893.26 47840.68 2015-11-09 23:39:21.000 313 21187.73 106.74 42893.26 47840.66 2015-11-09 23:39:22.000 313 21187.76 106.72 42893.25 47840.70 2015-11-09 23:39:23.000 313 21187.78 106.66 42893.25 47840.68 2015-11-09 23:39:24.000 313 21187.80 106.64 42893.22 47840.69 2015-11-09 23:39:25.000 313 21187.79 106.60 42893.25 47840.70 2015-11-09 23:39:26.000 313 21187.80 106.59 42893.25 47840.69 2015-11-09 23:39:27.000 313 21187.81 106.53 42893.25 47840.70 2015-11-09 23:39:28.000 313 21187.82 106.50 42893.25 47840.71 2015-11-09 23:39:29.000 313 21187.81 106.46 42893.24 47840.69 2015-11-09 23:39:30.000 313 21187.80 106.42 42893.24 47840.68 2015-11-09 23:39:31.000 313 21187.81 106.39 42893.24 47840.69 2015-11-09 23:39:32.000 313 21187.82 106.35 42893.24 47840.70 2015-11-09 23:39:33.000 313 21187.83 106.32 42893.25 47840.69 2015-11-09 23:39:34.000 313 21187.86 106.28 42893.24 47840.71 2015-11-09 23:39:35.000 313 21187.85 106.27 42893.26 47840.74 2015-11-09 23:39:36.000 313 21187.84 106.23 42893.29 47840.74 2015-11-09 23:39:37.000 313 21187.86 106.17 42893.29 47840.75 2015-11-09 23:39:38.000 313 21187.88 106.11 42893.31 47840.75 2015-11-09 23:39:39.000 313 21187.91 106.07 42893.32 47840.77 2015-11-09 23:39:40.000 313 21187.93 106.03 42893.31 47840.78 2015-11-09 23:39:41.000 313 21187.92 106.01 42893.26 47840.77 2015-11-09 23:39:42.000 313 21187.94 105.98 42893.31 47840.78 2015-11-09 23:39:43.000 313 21187.93 105.94 42893.31 47840.79 2015-11-09 23:39:44.000 313 21187.92 105.89 42893.29 47840.81 2015-11-09 23:39:45.000 313 21187.91 105.90 42893.31 47840.80 2015-11-09 23:39:46.000 313 21187.94 105.88 42893.31 47840.83 2015-11-09 23:39:47.000 313 21187.92 105.85 42893.28 47840.80 2015-11-09 23:39:48.000 313 21187.93 105.85 42893.28 47840.81 2015-11-09 23:39:49.000 313 21187.93 105.85 42893.28 47840.80 2015-11-09 23:39:50.000 313 21187.95 105.83 42893.27 47840.81 2015-11-09 23:39:51.000 313 21187.97 105.80 42893.28 47840.82 2015-11-09 23:39:52.000 313 21187.98 105.80 42893.29 47840.82 2015-11-09 23:39:53.000 313 21188.02 105.78 42893.31 47840.82 2015-11-09 23:39:54.000 313 21188.01 105.73 42893.31 47840.83 2015-11-09 23:39:55.000 313 21188.01 105.67 42893.32 47840.84 2015-11-09 23:39:56.000 313 21188.00 105.64 42893.32 47840.86 2015-11-09 23:39:57.000 313 21188.02 105.63 42893.34 47840.85 2015-11-09 23:39:58.000 313 21188.05 105.61 42893.32 47840.88 2015-11-09 23:39:59.000 313 21188.03 105.61 42893.32 47840.88 2015-11-09 23:40:00.000 313 21188.04 105.57 42893.32 47840.88 2015-11-09 23:40:01.000 313 21188.07 105.56 42893.31 47840.88 2015-11-09 23:40:02.000 313 21188.06 105.55 42893.31 47840.89 2015-11-09 23:40:03.000 313 21188.06 105.53 42893.32 47840.88 2015-11-09 23:40:04.000 313 21188.07 105.50 42893.31 47840.89 2015-11-09 23:40:05.000 313 21188.05 105.48 42893.32 47840.86 2015-11-09 23:40:06.000 313 21188.05 105.42 42893.29 47840.89 2015-11-09 23:40:07.000 313 21188.05 105.38 42893.28 47840.84 2015-11-09 23:40:08.000 313 21188.06 105.33 42893.33 47840.87 2015-11-09 23:40:09.000 313 21188.08 105.26 42893.31 47840.90 2015-11-09 23:40:10.000 313 21188.09 105.19 42893.28 47840.89 2015-11-09 23:40:11.000 313 21188.07 105.15 42893.31 47840.89 2015-11-09 23:40:12.000 313 21188.11 105.09 42893.28 47840.90 2015-11-09 23:40:13.000 313 21188.11 105.04 42893.29 47840.91 2015-11-09 23:40:14.000 313 21188.13 104.98 42893.31 47840.90 2015-11-09 23:40:15.000 313 21188.14 104.94 42893.32 47840.90 2015-11-09 23:40:16.000 313 21188.14 104.89 42893.32 47840.91 2015-11-09 23:40:17.000 313 21188.19 104.82 42893.33 47840.92 2015-11-09 23:40:18.000 313 21188.20 104.76 42893.34 47840.89 2015-11-09 23:40:19.000 313 21188.18 104.73 42893.32 47840.94 2015-11-09 23:40:20.000 313 21188.18 104.68 42893.35 47840.93 2015-11-09 23:40:21.000 313 21188.20 104.64 42893.36 47840.94 2015-11-09 23:40:22.000 313 21188.23 104.59 42893.38 47840.96 2015-11-09 23:40:23.000 313 21188.24 104.54 42893.36 47840.96 2015-11-09 23:40:24.000 313 21188.27 104.53 42893.41 47840.97 2015-11-09 23:40:25.000 313 21188.31 104.53 42893.40 47841.00 2015-11-09 23:40:26.000 313 21188.30 104.48 42893.34 47840.98 2015-11-09 23:40:27.000 313 21188.30 104.44 42893.34 47840.98 2015-11-09 23:40:28.000 313 21188.28 104.40 42893.34 47840.98 2015-11-09 23:40:29.000 313 21188.29 104.37 42893.34 47840.98 2015-11-09 23:40:30.000 313 21188.27 104.37 42893.31 47840.98 2015-11-09 23:40:31.000 313 21188.24 104.34 42893.31 47840.95 2015-11-09 23:40:32.000 313 21188.22 104.32 42893.32 47840.95 2015-11-09 23:40:33.000 313 21188.18 104.31 42893.29 47840.92 2015-11-09 23:40:34.000 313 21188.19 104.30 42893.28 47840.93 2015-11-09 23:40:35.000 313 21188.17 104.28 42893.29 47840.90 2015-11-09 23:40:36.000 313 21188.14 104.25 42893.27 47840.92 2015-11-09 23:40:37.000 313 21188.15 104.23 42893.28 47840.89 2015-11-09 23:40:38.000 313 21188.14 104.17 42893.28 47840.89 2015-11-09 23:40:39.000 313 21188.12 104.13 42893.28 47840.89 2015-11-09 23:40:40.000 313 21188.11 104.12 42893.31 47840.88 2015-11-09 23:40:41.000 313 21188.12 104.09 42893.32 47840.89 2015-11-09 23:40:42.000 313 21188.13 104.03 42893.33 47840.88 2015-11-09 23:40:43.000 313 21188.13 104.01 42893.33 47840.89 2015-11-09 23:40:44.000 313 21188.10 103.99 42893.32 47840.90 2015-11-09 23:40:45.000 313 21188.07 103.97 42893.35 47840.88 2015-11-09 23:40:46.000 313 21188.06 103.94 42893.33 47840.88 2015-11-09 23:40:47.000 313 21188.06 103.92 42893.31 47840.88 2015-11-09 23:40:48.000 313 21188.05 103.90 42893.34 47840.88 2015-11-09 23:40:49.000 313 21188.07 103.88 42893.34 47840.88 2015-11-09 23:40:50.000 313 21188.06 103.88 42893.38 47840.86 2015-11-09 23:40:51.000 313 21188.05 103.86 42893.35 47840.88 2015-11-09 23:40:52.000 313 21188.06 103.86 42893.31 47840.88 2015-11-09 23:40:53.000 313 21188.04 103.85 42893.29 47840.87 2015-11-09 23:40:54.000 313 21188.03 103.84 42893.28 47840.87 2015-11-09 23:40:55.000 313 21188.05 103.82 42893.28 47840.87 2015-11-09 23:40:56.000 313 21188.07 103.81 42893.31 47840.84 2015-11-09 23:40:57.000 313 21188.07 103.77 42893.32 47840.87 2015-11-09 23:40:58.000 313 21188.08 103.75 42893.32 47840.86 2015-11-09 23:40:59.000 313 21188.09 103.71 42893.31 47840.87 2015-11-09 23:41:00.000 313 21188.07 103.70 42893.31 47840.85 2015-11-09 23:41:01.000 313 21188.08 103.69 42893.31 47840.88 2015-11-09 23:41:02.000 313 21188.08 103.66 42893.32 47840.85 2015-11-09 23:41:03.000 313 21188.08 103.65 42893.28 47840.86 2015-11-09 23:41:04.000 313 21188.02 103.65 42893.31 47840.85 2015-11-09 23:41:05.000 313 21188.04 103.63 42893.27 47840.84 2015-11-09 23:41:06.000 313 21188.09 103.63 42893.28 47840.85 2015-11-09 23:41:07.000 313 21188.07 103.59 42893.27 47840.84 2015-11-09 23:41:08.000 313 21188.08 103.56 42893.27 47840.86 2015-11-09 23:41:09.000 313 21188.08 103.52 42893.29 47840.87 2015-11-09 23:41:10.000 313 21188.07 103.52 42893.29 47840.89 2015-11-09 23:41:11.000 313 21188.08 103.51 42893.33 47840.87 2015-11-09 23:41:12.000 313 21188.10 103.51 42893.33 47840.89 2015-11-09 23:41:13.000 313 21188.08 103.50 42893.31 47840.86 2015-11-09 23:41:14.000 313 21188.08 103.46 42893.32 47840.89 2015-11-09 23:41:15.000 313 21188.07 103.44 42893.35 47840.86 2015-11-09 23:41:16.000 313 21188.06 103.41 42893.31 47840.89 2015-11-09 23:41:17.000 313 21188.06 103.39 42893.28 47840.86 2015-11-09 23:41:18.000 313 21188.09 103.36 42893.26 47840.86 2015-11-09 23:41:19.000 313 21188.09 103.34 42893.29 47840.87 2015-11-09 23:41:20.000 313 21188.12 103.32 42893.28 47840.86 2015-11-09 23:41:21.000 313 21188.12 103.29 42893.28 47840.90 2015-11-09 23:41:22.000 313 21188.12 103.28 42893.31 47840.89 2015-11-09 23:41:23.000 313 21188.12 103.24 42893.32 47840.88 2015-11-09 23:41:24.000 313 21188.16 103.17 42893.31 47840.91 2015-11-09 23:41:25.000 313 21188.14 103.14 42893.35 47840.93 2015-11-09 23:41:26.000 313 21188.15 103.14 42893.36 47840.94 2015-11-09 23:41:27.000 313 21188.15 103.14 42893.35 47840.97 2015-11-09 23:41:28.000 313 21188.18 103.11 42893.36 47840.96 2015-11-09 23:41:29.000 313 21188.18 103.09 42893.35 47840.98 2015-11-09 23:41:30.000 313 21188.22 103.05 42893.35 47840.95 2015-11-09 23:41:31.000 313 21188.26 103.01 42893.33 47840.96 2015-11-09 23:41:32.000 313 21188.24 102.99 42893.34 47840.97 2015-11-09 23:41:33.000 313 21188.23 103.00 42893.34 47840.98 2015-11-09 23:41:34.000 313 21188.19 102.98 42893.36 47840.96 2015-11-09 23:41:35.000 313 21188.17 102.96 42893.34 47840.97 2015-11-09 23:41:36.000 313 21188.16 102.96 42893.32 47840.94 2015-11-09 23:41:37.000 313 21188.15 102.95 42893.33 47840.96 2015-11-09 23:41:38.000 313 21188.15 102.94 42893.33 47840.94 2015-11-09 23:41:39.000 313 21188.15 102.94 42893.34 47840.95 2015-11-09 23:41:40.000 313 21188.14 102.94 42893.31 47840.93 2015-11-09 23:41:41.000 313 21188.12 102.92 42893.32 47840.92 2015-11-09 23:41:42.000 313 21188.14 102.86 42893.33 47840.91 2015-11-09 23:41:43.000 313 21188.16 102.83 42893.33 47840.91 2015-11-09 23:41:44.000 313 21188.17 102.81 42893.33 47840.94 2015-11-09 23:41:45.000 313 21188.16 102.80 42893.32 47840.93 2015-11-09 23:41:46.000 313 21188.15 102.80 42893.34 47840.94 2015-11-09 23:41:47.000 313 21188.15 102.79 42893.34 47840.94 2015-11-09 23:41:48.000 313 21188.15 102.79 42893.31 47840.94 2015-11-09 23:41:49.000 313 21188.09 102.79 42893.31 47840.90 2015-11-09 23:41:50.000 313 21188.10 102.79 42893.32 47840.90 2015-11-09 23:41:51.000 313 21188.08 102.76 42893.29 47840.85 2015-11-09 23:41:52.000 313 21188.04 102.73 42893.24 47840.86 2015-11-09 23:41:53.000 313 21188.04 102.72 42893.25 47840.84 2015-11-09 23:41:54.000 313 21188.02 102.73 42893.27 47840.83 2015-11-09 23:41:55.000 313 21188.03 102.73 42893.28 47840.82 2015-11-09 23:41:56.000 313 21188.05 102.70 42893.27 47840.84 2015-11-09 23:41:57.000 313 21188.07 102.71 42893.27 47840.82 2015-11-09 23:41:58.000 313 21188.08 102.69 42893.26 47840.82 2015-11-09 23:41:59.000 313 21188.07 102.70 42893.24 47840.80 2015-11-09 23:42:00.000 313 21188.05 102.72 42893.25 47840.82 2015-11-09 23:42:01.000 313 21188.03 102.72 42893.24 47840.78 2015-11-09 23:42:02.000 313 21188.01 102.70 42893.22 47840.76 2015-11-09 23:42:03.000 313 21187.99 102.70 42893.20 47840.75 2015-11-09 23:42:04.000 313 21187.94 102.69 42893.22 47840.75 2015-11-09 23:42:05.000 313 21187.92 102.68 42893.24 47840.73 2015-11-09 23:42:06.000 313 21187.93 102.69 42893.20 47840.70 2015-11-09 23:42:07.000 313 21187.91 102.69 42893.17 47840.69 2015-11-09 23:42:08.000 313 21187.90 102.67 42893.17 47840.67 2015-11-09 23:42:09.000 313 21187.94 102.65 42893.14 47840.66 2015-11-09 23:42:10.000 313 21187.91 102.63 42893.14 47840.66 2015-11-09 23:42:11.000 313 21187.93 102.61 42893.16 47840.64 2015-11-09 23:42:12.000 313 21187.95 102.60 42893.13 47840.65 2015-11-09 23:42:13.000 313 21187.95 102.58 42893.14 47840.66 2015-11-09 23:42:14.000 313 21187.97 102.56 42893.15 47840.65 2015-11-09 23:42:15.000 313 21187.93 102.54 42893.16 47840.65 2015-11-09 23:42:16.000 313 21187.93 102.52 42893.16 47840.67 2015-11-09 23:42:17.000 313 21187.95 102.51 42893.17 47840.65 2015-11-09 23:42:18.000 313 21187.94 102.51 42893.16 47840.64 2015-11-09 23:42:19.000 313 21187.97 102.49 42893.13 47840.65 2015-11-09 23:42:20.000 313 21187.98 102.49 42893.12 47840.66 2015-11-09 23:42:21.000 313 21188.00 102.45 42893.15 47840.66 2015-11-09 23:42:22.000 313 21187.96 102.44 42893.15 47840.67 2015-11-09 23:42:23.000 313 21187.95 102.44 42893.13 47840.66 2015-11-09 23:42:24.000 313 21187.98 102.44 42893.15 47840.66 2015-11-09 23:42:25.000 313 21187.97 102.44 42893.15 47840.68 2015-11-09 23:42:26.000 313 21187.96 102.41 42893.18 47840.65 2015-11-09 23:42:27.000 313 21187.99 102.42 42893.14 47840.66 2015-11-09 23:42:28.000 313 21187.98 102.39 42893.12 47840.67 2015-11-09 23:42:29.000 313 21187.98 102.35 42893.14 47840.65 2015-11-09 23:42:30.000 313 21187.97 102.34 42893.17 47840.67 2015-11-09 23:42:31.000 313 21187.98 102.35 42893.15 47840.67 2015-11-09 23:42:32.000 313 21187.99 102.36 42893.15 47840.67 2015-11-09 23:42:33.000 313 21188.01 102.36 42893.14 47840.68 2015-11-09 23:42:34.000 313 21188.02 102.36 42893.10 47840.68 2015-11-09 23:42:35.000 313 21188.00 102.35 42893.10 47840.66 2015-11-09 23:42:36.000 313 21188.02 102.35 42893.11 47840.67 2015-11-09 23:42:37.000 313 21188.04 102.33 42893.10 47840.67 2015-11-09 23:42:38.000 313 21188.02 102.32 42893.12 47840.68 2015-11-09 23:42:39.000 313 21188.03 102.33 42893.10 47840.68 2015-11-09 23:42:40.000 313 21188.03 102.33 42893.12 47840.68 2015-11-09 23:42:41.000 313 21188.02 102.35 42893.12 47840.70 2015-11-09 23:42:42.000 313 21188.00 102.34 42893.11 47840.66 2015-11-09 23:42:43.000 313 21187.96 102.33 42893.09 47840.65 2015-11-09 23:42:44.000 313 21187.93 102.33 42893.14 47840.64 2015-11-09 23:42:45.000 313 21187.95 102.33 42893.11 47840.63 2015-11-09 23:42:46.000 313 21187.95 102.35 42893.11 47840.64 2015-11-09 23:42:47.000 313 21187.94 102.36 42893.13 47840.62 2015-11-09 23:42:48.000 313 21187.92 102.38 42893.09 47840.62 2015-11-09 23:42:49.000 313 21187.91 102.37 42893.07 47840.59 2015-11-09 23:42:50.000 313 21187.90 102.39 42893.06 47840.60 2015-11-09 23:42:51.000 313 21187.92 102.42 42893.06 47840.60 2015-11-09 23:42:52.000 313 21187.95 102.41 42893.09 47840.60 2015-11-09 23:42:53.000 313 21187.97 102.40 42893.07 47840.60 2015-11-09 23:42:54.000 313 21187.95 102.42 42893.06 47840.62 2015-11-09 23:42:55.000 313 21187.96 102.45 42893.04 47840.61 2015-11-09 23:42:56.000 313 21188.00 102.45 42893.06 47840.63 2015-11-09 23:42:57.000 313 21188.03 102.46 42893.03 47840.64 2015-11-09 23:42:58.000 313 21188.05 102.44 42893.07 47840.64 2015-11-09 23:42:59.000 313 21188.07 102.44 42893.10 47840.64 2015-11-09 23:43:00.000 313 21188.06 102.45 42893.08 47840.67 2015-11-09 23:43:01.000 313 21188.05 102.44 42893.06 47840.67 2015-11-09 23:43:02.000 313 21188.10 102.45 42893.06 47840.69 2015-11-09 23:43:03.000 313 21188.11 102.48 42893.06 47840.67 2015-11-09 23:43:04.000 313 21188.09 102.47 42893.06 47840.68 2015-11-09 23:43:05.000 313 21188.09 102.47 42893.06 47840.68 2015-11-09 23:43:06.000 313 21188.14 102.44 42893.08 47840.68 2015-11-09 23:43:07.000 313 21188.13 102.44 42893.08 47840.68 2015-11-09 23:43:08.000 313 21188.13 102.45 42893.07 47840.68 2015-11-09 23:43:09.000 313 21188.14 102.46 42893.09 47840.69 2015-11-09 23:43:10.000 313 21188.13 102.46 42893.09 47840.67 2015-11-09 23:43:11.000 313 21188.13 102.46 42893.09 47840.67 2015-11-09 23:43:12.000 313 21188.14 102.46 42893.06 47840.66 2015-11-09 23:43:13.000 313 21188.13 102.46 42893.04 47840.67 2015-11-09 23:43:14.000 313 21188.09 102.47 42893.04 47840.65 2015-11-09 23:43:15.000 313 21188.08 102.48 42893.01 47840.65 2015-11-09 23:43:16.000 313 21188.07 102.48 42893.02 47840.63 2015-11-09 23:43:17.000 313 21188.08 102.51 42893.00 47840.63 2015-11-09 23:43:18.000 313 21188.09 102.51 42893.02 47840.62 2015-11-09 23:43:19.000 313 21188.06 102.49 42893.02 47840.61 2015-11-09 23:43:20.000 313 21188.07 102.48 42893.01 47840.61 2015-11-09 23:43:21.000 313 21188.07 102.47 42893.00 47840.61 2015-11-09 23:43:22.000 313 21188.09 102.46 42893.03 47840.62 2015-11-09 23:43:23.000 313 21188.10 102.46 42893.03 47840.63 2015-11-09 23:43:24.000 313 21188.17 102.45 42893.01 47840.64 2015-11-09 23:43:25.000 313 21188.19 102.48 42892.99 47840.64 2015-11-09 23:43:26.000 313 21188.19 102.50 42892.99 47840.65 2015-11-09 23:43:27.000 313 21188.19 102.51 42892.99 47840.63 2015-11-09 23:43:28.000 313 21188.22 102.50 42892.99 47840.62 2015-11-09 23:43:29.000 313 21188.22 102.50 42892.97 47840.62 2015-11-09 23:43:30.000 313 21188.26 102.50 42892.99 47840.64 2015-11-09 23:43:31.000 313 21188.26 102.51 42892.95 47840.62 2015-11-09 23:43:32.000 313 21188.26 102.52 42892.95 47840.63 2015-11-09 23:43:33.000 313 21188.27 102.54 42892.94 47840.59 2015-11-09 23:43:34.000 313 21188.29 102.55 42892.93 47840.63 2015-11-09 23:43:35.000 313 21188.31 102.55 42892.89 47840.61 2015-11-09 23:43:36.000 313 21188.32 102.55 42892.89 47840.60 2015-11-09 23:43:37.000 313 21188.33 102.56 42892.92 47840.61 2015-11-09 23:43:38.000 313 21188.33 102.57 42892.92 47840.59 2015-11-09 23:43:39.000 313 21188.34 102.59 42892.88 47840.60 2015-11-09 23:43:40.000 313 21188.34 102.59 42892.90 47840.63 2015-11-09 23:43:41.000 313 21188.34 102.59 42892.89 47840.63 2015-11-09 23:43:42.000 313 21188.34 102.61 42892.88 47840.62 2015-11-09 23:43:43.000 313 21188.39 102.63 42892.89 47840.62 2015-11-09 23:43:44.000 313 21188.41 102.64 42892.90 47840.64 2015-11-09 23:43:45.000 313 21188.43 102.66 42892.88 47840.65 2015-11-09 23:43:46.000 313 21188.47 102.65 42892.88 47840.65 2015-11-09 23:43:47.000 313 21188.48 102.64 42892.89 47840.67 2015-11-09 23:43:48.000 313 21188.47 102.68 42892.85 47840.65 2015-11-09 23:43:49.000 313 21188.48 102.69 42892.85 47840.66 2015-11-09 23:43:50.000 313 21188.51 102.69 42892.88 47840.66 2015-11-09 23:43:51.000 313 21188.56 102.71 42892.88 47840.68 2015-11-09 23:43:52.000 313 21188.58 102.72 42892.86 47840.68 2015-11-09 23:43:53.000 313 21188.57 102.75 42892.88 47840.68 2015-11-09 23:43:54.000 313 21188.59 102.75 42892.86 47840.67 2015-11-09 23:43:55.000 313 21188.63 102.75 42892.82 47840.68 2015-11-09 23:43:56.000 313 21188.63 102.73 42892.88 47840.70 2015-11-09 23:43:57.000 313 21188.66 102.73 42892.86 47840.74 2015-11-09 23:43:58.000 313 21188.70 102.76 42892.88 47840.73 2015-11-09 23:43:59.000 313 21188.73 102.78 42892.86 47840.74 2015-11-09 23:44:00.000 313 21188.72 102.77 42892.86 47840.75 2015-11-09 23:44:01.000 313 21188.74 102.78 42892.85 47840.74 2015-11-09 23:44:02.000 313 21188.74 102.78 42892.86 47840.76 2015-11-09 23:44:03.000 313 21188.74 102.77 42892.88 47840.76 2015-11-09 23:44:04.000 313 21188.74 102.79 42892.88 47840.78 2015-11-09 23:44:05.000 313 21188.73 102.80 42892.88 47840.78 2015-11-09 23:44:06.000 313 21188.71 102.80 42892.88 47840.78 2015-11-09 23:44:07.000 313 21188.73 102.84 42892.88 47840.77 2015-11-09 23:44:08.000 313 21188.73 102.86 42892.84 47840.77 2015-11-09 23:44:09.000 313 21188.71 102.85 42892.86 47840.75 2015-11-09 23:44:10.000 313 21188.74 102.86 42892.84 47840.77 2015-11-09 23:44:11.000 313 21188.76 102.87 42892.85 47840.76 2015-11-09 23:44:12.000 313 21188.75 102.86 42892.89 47840.76 2015-11-09 23:44:13.000 313 21188.80 102.85 42892.85 47840.79 2015-11-09 23:44:14.000 313 21188.80 102.87 42892.83 47840.76 2015-11-09 23:44:15.000 313 21188.80 102.88 42892.81 47840.77 2015-11-09 23:44:16.000 313 21188.81 102.88 42892.83 47840.77 2015-11-09 23:44:17.000 313 21188.82 102.87 42892.83 47840.78 2015-11-09 23:44:18.000 313 21188.80 102.88 42892.81 47840.76 2015-11-09 23:44:19.000 313 21188.84 102.86 42892.79 47840.77 2015-11-09 23:44:20.000 313 21188.85 102.86 42892.81 47840.77 2015-11-09 23:44:21.000 313 21188.85 102.87 42892.81 47840.77 2015-11-09 23:44:22.000 313 21188.87 102.87 42892.79 47840.76 2015-11-09 23:44:23.000 313 21188.87 102.87 42892.81 47840.77 2015-11-09 23:44:24.000 313 21188.86 102.90 42892.78 47840.78 2015-11-09 23:44:25.000 313 21188.87 102.91 42892.76 47840.78 2015-11-09 23:44:26.000 313 21188.91 102.89 42892.77 47840.79 2015-11-09 23:44:27.000 313 21188.90 102.87 42892.81 47840.77 2015-11-09 23:44:28.000 313 21188.92 102.84 42892.81 47840.79 2015-11-09 23:44:29.000 313 21188.95 102.81 42892.81 47840.79 2015-11-09 23:44:30.000 313 21188.96 102.79 42892.78 47840.81 2015-11-09 23:44:31.000 313 21188.95 102.77 42892.79 47840.82 2015-11-09 23:44:32.000 313 21188.95 102.76 42892.81 47840.83 2015-11-09 23:44:33.000 313 21188.96 102.72 42892.86 47840.84 2015-11-09 23:44:34.000 313 21188.94 102.69 42892.88 47840.86 2015-11-09 23:44:35.000 313 21188.95 102.69 42892.86 47840.87 2015-11-09 23:44:36.000 313 21188.94 102.69 42892.86 47840.86 2015-11-09 23:44:37.000 313 21188.96 102.69 42892.83 47840.85 2015-11-09 23:44:38.000 313 21188.95 102.70 42892.86 47840.89 2015-11-09 23:44:39.000 313 21188.92 102.71 42892.84 47840.86 2015-11-09 23:44:40.000 313 21188.95 102.68 42892.86 47840.88 2015-11-09 23:44:41.000 313 21188.95 102.68 42892.84 47840.87 2015-11-09 23:44:42.000 313 21188.96 102.65 42892.88 47840.88 2015-11-09 23:44:43.000 313 21188.98 102.63 42892.88 47840.89 2015-11-09 23:44:44.000 313 21189.01 102.63 42892.85 47840.91 2015-11-09 23:44:45.000 313 21189.05 102.61 42892.84 47840.90 2015-11-09 23:44:46.000 313 21189.05 102.62 42892.85 47840.92 2015-11-09 23:44:47.000 313 21189.05 102.59 42892.88 47840.93 2015-11-09 23:44:48.000 313 21189.09 102.57 42892.85 47840.95 2015-11-09 23:44:49.000 313 21189.11 102.56 42892.85 47840.96 2015-11-09 23:44:50.000 313 21189.09 102.55 42892.89 47840.94 2015-11-09 23:44:51.000 313 21189.10 102.54 42892.88 47840.98 2015-11-09 23:44:52.000 313 21189.13 102.55 42892.89 47840.98 2015-11-09 23:44:53.000 313 21189.15 102.55 42892.88 47840.97 2015-11-09 23:44:54.000 313 21189.16 102.53 42892.92 47840.99 2015-11-09 23:44:55.000 313 21189.18 102.52 42892.92 47841.01 2015-11-09 23:44:56.000 313 21189.20 102.52 42892.90 47841.02 2015-11-09 23:44:57.000 313 21189.21 102.52 42892.93 47841.01 2015-11-09 23:44:58.000 313 21189.22 102.50 42892.94 47841.04 2015-11-09 23:44:59.000 313 21189.23 102.49 42892.92 47841.05 2015-11-09 23:45:00.000 313 21189.23 102.48 42892.93 47841.05 2015-11-09 23:45:01.000 313 21189.23 102.48 42892.93 47841.06 2015-11-09 23:45:02.000 313 21189.27 102.46 42892.93 47841.06 2015-11-09 23:45:03.000 313 21189.27 102.47 42892.94 47841.09 2015-11-09 23:45:04.000 313 21189.30 102.43 42892.93 47841.07 2015-11-09 23:45:05.000 313 21189.29 102.43 42892.92 47841.08 2015-11-09 23:45:06.000 313 21189.30 102.43 42892.93 47841.09 2015-11-09 23:45:07.000 313 21189.32 102.44 42892.93 47841.09 2015-11-09 23:45:08.000 313 21189.34 102.43 42892.90 47841.07 2015-11-09 23:45:09.000 313 21189.35 102.41 42892.89 47841.14 2015-11-09 23:45:10.000 313 21189.35 102.40 42892.90 47841.08 2015-11-09 23:45:11.000 313 21189.35 102.39 42892.90 47841.10 2015-11-09 23:45:12.000 313 21189.37 102.40 42892.93 47841.10 2015-11-09 23:45:13.000 313 21189.37 102.39 42892.93 47841.12 2015-11-09 23:45:14.000 313 21189.37 102.37 42892.94 47841.10 2015-11-09 23:45:15.000 313 21189.40 102.35 42892.95 47841.12 2015-11-09 23:45:16.000 313 21189.41 102.36 42892.94 47841.11 2015-11-09 23:45:17.000 313 21189.40 102.33 42892.96 47841.12 2015-11-09 23:45:18.000 313 21189.38 102.34 42892.95 47841.12 2015-11-09 23:45:19.000 313 21189.39 102.34 42892.96 47841.11 2015-11-09 23:45:20.000 313 21189.43 102.33 42892.94 47841.12 2015-11-09 23:45:21.000 313 21189.44 102.33 42892.96 47841.14 2015-11-09 23:45:22.000 313 21189.42 102.30 42892.97 47841.16 2015-11-09 23:45:23.000 313 21189.40 102.27 42892.97 47841.15 2015-11-09 23:45:24.000 313 21189.42 102.27 42892.99 47841.14 2015-11-09 23:45:25.000 313 21189.42 102.24 42892.99 47841.16 2015-11-09 23:45:26.000 313 21189.42 102.23 42892.95 47841.18 2015-11-09 23:45:27.000 313 21189.41 102.21 42892.99 47841.17 2015-11-09 23:45:28.000 313 21189.41 102.19 42892.97 47841.17 2015-11-09 23:45:29.000 313 21189.42 102.21 42892.99 47841.20 2015-11-09 23:45:30.000 313 21189.39 102.22 42893.00 47841.16 2015-11-09 23:45:31.000 313 21189.41 102.18 42893.03 47841.18 2015-11-09 23:45:32.000 313 21189.38 102.16 42893.03 47841.18 2015-11-09 23:45:33.000 313 21189.38 102.15 42893.03 47841.19 2015-11-09 23:45:34.000 313 21189.38 102.15 42893.04 47841.18 2015-11-09 23:45:35.000 313 21189.38 102.15 42893.07 47841.21 2015-11-09 23:45:36.000 313 21189.42 102.15 42893.03 47841.20 2015-11-09 23:45:37.000 313 21189.43 102.13 42893.03 47841.21 2015-11-09 23:45:38.000 313 21189.45 102.11 42893.04 47841.21 2015-11-09 23:45:39.000 313 21189.44 102.11 42893.03 47841.21 2015-11-09 23:45:40.000 313 21189.47 102.11 42893.02 47841.21 2015-11-09 23:45:41.000 313 21189.45 102.07 42893.03 47841.22 2015-11-09 23:45:42.000 313 21189.44 102.05 42893.04 47841.21 2015-11-09 23:45:43.000 313 21189.42 102.02 42893.04 47841.22 2015-11-09 23:45:44.000 313 21189.43 102.01 42893.06 47841.26 2015-11-09 23:45:45.000 313 21189.47 101.99 42893.04 47841.25 2015-11-09 23:45:46.000 313 21189.46 102.00 42893.07 47841.23 2015-11-09 23:45:47.000 313 21189.51 101.96 42893.06 47841.27 2015-11-09 23:45:48.000 313 21189.55 101.95 42893.08 47841.28 2015-11-09 23:45:49.000 313 21189.53 101.94 42893.06 47841.28 2015-11-09 23:45:50.000 313 21189.51 101.94 42893.10 47841.29 2015-11-09 23:45:51.000 313 21189.56 101.93 42893.10 47841.32 2015-11-09 23:45:52.000 313 21189.59 101.91 42893.09 47841.33 2015-11-09 23:45:53.000 313 21189.59 101.89 42893.07 47841.33 2015-11-09 23:45:54.000 313 21189.63 101.88 42893.09 47841.34 2015-11-09 23:45:55.000 313 21189.65 101.87 42893.09 47841.35 2015-11-09 23:45:56.000 313 21189.66 101.86 42893.07 47841.36 2015-11-09 23:45:57.000 313 21189.68 101.83 42893.07 47841.36 2015-11-09 23:45:58.000 313 21189.70 101.83 42893.07 47841.39 2015-11-09 23:45:59.000 313 21189.71 101.81 42893.10 47841.39 2015-11-09 23:46:00.000 313 21189.71 101.81 42893.11 47841.39 2015-11-09 23:46:01.000 313 21189.70 101.82 42893.11 47841.41 2015-11-09 23:46:02.000 313 21189.72 101.81 42893.11 47841.40 2015-11-09 23:46:03.000 313 21189.71 101.80 42893.12 47841.40 2015-11-09 23:46:04.000 313 21189.72 101.77 42893.10 47841.42 2015-11-09 23:46:05.000 313 21189.74 101.75 42893.12 47841.42 2015-11-09 23:46:06.000 313 21189.74 101.74 42893.11 47841.43 2015-11-09 23:46:07.000 313 21189.75 101.71 42893.13 47841.43 2015-11-09 23:46:08.000 313 21189.79 101.69 42893.14 47841.44 2015-11-09 23:46:09.000 313 21189.79 101.65 42893.14 47841.47 2015-11-09 23:46:10.000 313 21189.83 101.59 42893.12 47841.46 2015-11-09 23:46:11.000 313 21189.83 101.57 42893.17 47841.49 2015-11-09 23:46:12.000 313 21189.82 101.56 42893.18 47841.51 2015-11-09 23:46:13.000 313 21189.84 101.56 42893.16 47841.52 2015-11-09 23:46:14.000 313 21189.88 101.52 42893.16 47841.54 2015-11-09 23:46:15.000 313 21189.87 101.49 42893.18 47841.55 2015-11-09 23:46:16.000 313 21189.90 101.49 42893.17 47841.56 2015-11-09 23:46:17.000 313 21189.91 101.47 42893.14 47841.55 2015-11-09 23:46:18.000 313 21189.93 101.45 42893.16 47841.56 2015-11-09 23:46:19.000 313 21189.92 101.42 42893.17 47841.59 2015-11-09 23:46:20.000 313 21189.93 101.40 42893.16 47841.58 2015-11-09 23:46:21.000 313 21189.95 101.38 42893.17 47841.60 2015-11-09 23:46:22.000 313 21190.01 101.36 42893.17 47841.60 2015-11-09 23:46:23.000 313 21190.04 101.35 42893.16 47841.62 2015-11-09 23:46:24.000 313 21190.06 101.33 42893.15 47841.62 2015-11-09 23:46:25.000 313 21190.10 101.28 42893.21 47841.64 2015-11-09 23:46:26.000 313 21190.11 101.25 42893.20 47841.63 2015-11-09 23:46:27.000 313 21190.13 101.25 42893.17 47841.67 2015-11-09 23:46:28.000 313 21190.16 101.22 42893.19 47841.68 2015-11-09 23:46:29.000 313 21190.18 101.17 42893.18 47841.67 2015-11-09 23:46:30.000 313 21190.19 101.16 42893.17 47841.71 2015-11-09 23:46:31.000 313 21190.22 101.15 42893.19 47841.72 2015-11-09 23:46:32.000 313 21190.24 101.14 42893.20 47841.72 2015-11-09 23:46:33.000 313 21190.24 101.11 42893.17 47841.75 2015-11-09 23:46:34.000 313 21190.25 101.12 42893.16 47841.73 2015-11-09 23:46:35.000 313 21190.25 101.14 42893.19 47841.76 2015-11-09 23:46:36.000 313 21190.25 101.16 42893.20 47841.76 2015-11-09 23:46:37.000 313 21190.27 101.14 42893.18 47841.75 2015-11-09 23:46:38.000 313 21190.27 101.15 42893.19 47841.74 2015-11-09 23:46:39.000 313 21190.30 101.12 42893.18 47841.74 2015-11-09 23:46:40.000 313 21190.31 101.11 42893.21 47841.76 2015-11-09 23:46:41.000 313 21190.35 101.08 42893.24 47841.76 2015-11-09 23:46:42.000 313 21190.35 101.07 42893.24 47841.76 2015-11-09 23:46:43.000 313 21190.33 101.08 42893.22 47841.78 2015-11-09 23:46:44.000 313 21190.35 101.06 42893.20 47841.78 2015-11-09 23:46:45.000 313 21190.34 101.07 42893.24 47841.79 2015-11-09 23:46:46.000 313 21190.31 101.09 42893.22 47841.79 2015-11-09 23:46:47.000 313 21190.32 101.10 42893.24 47841.78 2015-11-09 23:46:48.000 313 21190.30 101.12 42893.20 47841.76 2015-11-09 23:46:49.000 313 21190.31 101.13 42893.19 47841.76 2015-11-09 23:46:50.000 313 21190.25 101.13 42893.20 47841.76 2015-11-09 23:46:51.000 313 21190.25 101.12 42893.21 47841.75 2015-11-09 23:46:52.000 313 21190.28 101.10 42893.18 47841.74 2015-11-09 23:46:53.000 313 21190.30 101.12 42893.15 47841.76 2015-11-09 23:46:54.000 313 21190.27 101.12 42893.14 47841.72 2015-11-09 23:46:55.000 313 21190.28 101.14 42893.15 47841.71 2015-11-09 23:46:56.000 313 21190.31 101.18 42893.16 47841.72 2015-11-09 23:46:57.000 313 21190.31 101.18 42893.14 47841.69 2015-11-09 23:46:58.000 313 21190.30 101.19 42893.13 47841.72 2015-11-09 23:46:59.000 313 21190.32 101.20 42893.10 47841.70 2015-11-09 23:47:00.000 313 21190.31 101.21 42893.09 47841.71 2015-11-09 23:47:01.000 313 21190.35 101.20 42893.12 47841.71 2015-11-09 23:47:02.000 313 21190.35 101.18 42893.10 47841.70 2015-11-09 23:47:03.000 313 21190.34 101.18 42893.12 47841.72 2015-11-09 23:47:04.000 313 21190.35 101.17 42893.12 47841.70 2015-11-09 23:47:05.000 313 21190.36 101.17 42893.10 47841.71 2015-11-09 23:47:06.000 313 21190.35 101.15 42893.14 47841.71 2015-11-09 23:47:07.000 313 21190.35 101.16 42893.16 47841.74 2015-11-09 23:47:08.000 313 21190.38 101.13 42893.16 47841.72 2015-11-09 23:47:09.000 313 21190.38 101.13 42893.16 47841.73 2015-11-09 23:47:10.000 313 21190.38 101.14 42893.15 47841.75 2015-11-09 23:47:11.000 313 21190.37 101.16 42893.14 47841.73 2015-11-09 23:47:12.000 313 21190.40 101.13 42893.13 47841.76 2015-11-09 23:47:13.000 313 21190.39 101.13 42893.14 47841.74 2015-11-09 23:47:14.000 313 21190.43 101.14 42893.10 47841.75 2015-11-09 23:47:15.000 313 21190.41 101.12 42893.10 47841.76 2015-11-09 23:47:16.000 313 21190.41 101.09 42893.12 47841.75 2015-11-09 23:47:17.000 313 21190.41 101.06 42893.14 47841.77 2015-11-09 23:47:18.000 313 21190.42 101.05 42893.15 47841.76 2015-11-09 23:47:19.000 313 21190.47 101.05 42893.15 47841.78 2015-11-09 23:47:20.000 313 21190.48 101.02 42893.16 47841.78 2015-11-09 23:47:21.000 313 21190.47 101.00 42893.13 47841.80 2015-11-09 23:47:22.000 313 21190.47 100.98 42893.17 47841.81 2015-11-09 23:47:23.000 313 21190.50 100.94 42893.18 47841.80 2015-11-09 23:47:24.000 313 21190.49 100.93 42893.17 47841.80 2015-11-09 23:47:25.000 313 21190.48 100.95 42893.15 47841.79 2015-11-09 23:47:26.000 313 21190.51 100.94 42893.16 47841.80 2015-11-09 23:47:27.000 313 21190.51 100.92 42893.17 47841.81 2015-11-09 23:47:28.000 313 21190.52 100.91 42893.13 47841.83 2015-11-09 23:47:29.000 313 21190.55 100.88 42893.14 47841.82 2015-11-09 23:47:30.000 313 21190.57 100.83 42893.12 47841.82 2015-11-09 23:47:31.000 313 21190.60 100.82 42893.14 47841.85 2015-11-09 23:47:32.000 313 21190.62 100.80 42893.15 47841.85 2015-11-09 23:47:33.000 313 21190.64 100.79 42893.15 47841.85 2015-11-09 23:47:34.000 313 21190.64 100.79 42893.13 47841.85 2015-11-09 23:47:35.000 313 21190.62 100.79 42893.16 47841.86 2015-11-09 23:47:36.000 313 21190.65 100.80 42893.17 47841.87 2015-11-09 23:47:37.000 313 21190.67 100.78 42893.16 47841.87 2015-11-09 23:47:38.000 313 21190.66 100.77 42893.15 47841.84 2015-11-09 23:47:39.000 313 21190.66 100.76 42893.11 47841.86 2015-11-09 23:47:40.000 313 21190.69 100.74 42893.11 47841.85 2015-11-09 23:47:41.000 313 21190.70 100.72 42893.11 47841.84 2015-11-09 23:47:42.000 313 21190.69 100.74 42893.07 47841.86 2015-11-09 23:47:43.000 313 21190.68 100.74 42893.08 47841.86 2015-11-09 23:47:44.000 313 21190.71 100.73 42893.09 47841.84 2015-11-09 23:47:45.000 313 21190.73 100.72 42893.09 47841.83 2015-11-09 23:47:46.000 313 21190.75 100.69 42893.12 47841.85 2015-11-09 23:47:47.000 313 21190.77 100.68 42893.08 47841.84 2015-11-09 23:47:48.000 313 21190.75 100.65 42893.06 47841.84 2015-11-09 23:47:49.000 313 21190.80 100.65 42893.06 47841.87 2015-11-09 23:47:50.000 313 21190.83 100.62 42893.07 47841.86 2015-11-09 23:47:51.000 313 21190.85 100.60 42893.09 47841.88 2015-11-09 23:47:52.000 313 21190.88 100.57 42893.09 47841.92 2015-11-09 23:47:53.000 313 21190.90 100.54 42893.08 47841.92 2015-11-09 23:47:54.000 313 21190.91 100.54 42893.12 47841.94 2015-11-09 23:47:55.000 313 21190.95 100.53 42893.13 47841.95 2015-11-09 23:47:56.000 313 21190.96 100.53 42893.12 47841.96 2015-11-09 23:47:57.000 313 21190.95 100.55 42893.11 47841.97 2015-11-09 23:47:58.000 313 21191.01 100.53 42893.07 47841.98 2015-11-09 23:47:59.000 313 21191.02 100.51 42893.10 47841.98 2015-11-09 23:48:00.000 313 21191.04 100.48 42893.13 47841.99 2015-11-09 23:48:01.000 313 21191.12 100.47 42893.10 47842.01 2015-11-09 23:48:02.000 313 21191.16 100.48 42893.14 47842.03 2015-11-09 23:48:03.000 313 21191.19 100.46 42893.15 47842.06 2015-11-09 23:48:04.000 313 21191.22 100.46 42893.15 47842.08 2015-11-09 23:48:05.000 313 21191.21 100.45 42893.15 47842.07 2015-11-09 23:48:06.000 313 21191.24 100.46 42893.12 47842.10 2015-11-09 23:48:07.000 313 21191.26 100.47 42893.10 47842.09 2015-11-09 23:48:08.000 313 21191.29 100.46 42893.11 47842.11 2015-11-09 23:48:09.000 313 21191.31 100.47 42893.10 47842.11 2015-11-09 23:48:10.000 313 21191.31 100.48 42893.08 47842.11 2015-11-09 23:48:11.000 313 21191.29 100.46 42893.10 47842.09 2015-11-09 23:48:12.000 313 21191.31 100.44 42893.10 47842.10 2015-11-09 23:48:13.000 313 21191.36 100.44 42893.08 47842.09 2015-11-09 23:48:14.000 313 21191.36 100.41 42893.09 47842.12 2015-11-09 23:48:15.000 313 21191.40 100.41 42893.11 47842.12 2015-11-09 23:48:16.000 313 21191.39 100.41 42893.08 47842.14 2015-11-09 23:48:17.000 313 21191.41 100.41 42893.09 47842.13 2015-11-09 23:48:18.000 313 21191.45 100.42 42893.07 47842.16 2015-11-09 23:48:19.000 313 21191.50 100.39 42893.06 47842.17 2015-11-09 23:48:20.000 313 21191.52 100.36 42893.06 47842.15 2015-11-09 23:48:21.000 313 21191.53 100.37 42893.06 47842.18 2015-11-09 23:48:22.000 313 21191.56 100.37 42893.10 47842.19 2015-11-09 23:48:23.000 313 21191.56 100.37 42893.09 47842.20 2015-11-09 23:48:24.000 313 21191.59 100.36 42893.08 47842.22 2015-11-09 23:48:25.000 313 21191.62 100.36 42893.06 47842.20 2015-11-09 23:48:26.000 313 21191.63 100.35 42893.08 47842.21 2015-11-09 23:48:27.000 313 21191.62 100.35 42893.09 47842.21 2015-11-09 23:48:28.000 313 21191.63 100.35 42893.06 47842.20 2015-11-09 23:48:29.000 313 21191.65 100.35 42893.06 47842.22 2015-11-09 23:48:30.000 313 21191.68 100.35 42893.06 47842.22 2015-11-09 23:48:31.000 313 21191.68 100.37 42893.08 47842.24 2015-11-09 23:48:32.000 313 21191.66 100.36 42893.07 47842.23 2015-11-09 23:48:33.000 313 21191.64 100.37 42893.08 47842.23 2015-11-09 23:48:34.000 313 21191.64 100.38 42893.07 47842.24 2015-11-09 23:48:35.000 313 21191.65 100.38 42893.06 47842.23 2015-11-09 23:48:36.000 313 21191.64 100.41 42893.04 47842.24 2015-11-09 23:48:37.000 313 21191.68 100.46 42893.04 47842.23 2015-11-09 23:48:38.000 313 21191.69 100.48 42893.03 47842.24 2015-11-09 23:48:39.000 313 21191.67 100.48 42893.03 47842.20 2015-11-09 23:48:40.000 313 21191.70 100.50 42892.97 47842.20 2015-11-09 23:48:41.000 313 21191.72 100.50 42892.97 47842.16 2015-11-09 23:48:42.000 313 21191.71 100.51 42893.00 47842.18 2015-11-09 23:48:43.000 313 21191.71 100.51 42892.99 47842.17 2015-11-09 23:48:44.000 313 21191.66 100.51 42892.99 47842.18 2015-11-09 23:48:45.000 313 21191.66 100.51 42892.99 47842.15 2015-11-09 23:48:46.000 313 21191.67 100.51 42892.97 47842.15 2015-11-09 23:48:47.000 313 21191.66 100.52 42892.97 47842.15 2015-11-09 23:48:48.000 313 21191.64 100.54 42892.97 47842.17 2015-11-09 23:48:49.000 313 21191.68 100.51 42892.99 47842.14 2015-11-09 23:48:50.000 313 21191.69 100.57 42892.99 47842.15 2015-11-09 23:48:51.000 313 21191.67 100.57 42892.97 47842.16 2015-11-09 23:48:52.000 313 21191.67 100.59 42892.95 47842.14 2015-11-09 23:48:53.000 313 21191.68 100.60 42892.95 47842.12 2015-11-09 23:48:54.000 313 21191.65 100.61 42892.95 47842.14 2015-11-09 23:48:55.000 313 21191.64 100.60 42892.96 47842.14 2015-11-09 23:48:56.000 313 21191.65 100.61 42892.96 47842.12 2015-11-09 23:48:57.000 313 21191.67 100.60 42892.97 47842.12 2015-11-09 23:48:58.000 313 21191.73 100.56 42892.95 47842.15 2015-11-09 23:48:59.000 313 21191.78 100.53 42892.97 47842.18 2015-11-09 23:49:00.000 313 21191.79 100.54 42892.97 47842.20 2015-11-09 23:49:01.000 313 21191.81 100.53 42893.00 47842.22 2015-11-09 23:49:02.000 313 21191.84 100.49 42892.99 47842.24 2015-11-09 23:49:03.000 313 21191.86 100.45 42892.99 47842.26 2015-11-09 23:49:04.000 313 21191.88 100.42 42892.99 47842.28 2015-11-09 23:49:05.000 313 21191.89 100.43 42893.00 47842.30 2015-11-09 23:49:06.000 313 21191.93 100.40 42893.02 47842.32 2015-11-09 23:49:07.000 313 21191.97 100.40 42893.03 47842.35 2015-11-09 23:49:08.000 313 21191.96 100.42 42893.03 47842.33 2015-11-09 23:49:09.000 313 21191.96 100.42 42893.03 47842.36 2015-11-09 23:49:10.000 313 21192.00 100.41 42893.01 47842.36 2015-11-09 23:49:11.000 313 21192.01 100.40 42893.01 47842.34 2015-11-09 23:49:12.000 313 21192.03 100.40 42892.99 47842.37 2015-11-09 23:49:13.000 313 21192.08 100.39 42893.01 47842.36 2015-11-09 23:49:14.000 313 21192.09 100.42 42893.01 47842.37 2015-11-09 23:49:15.000 313 21192.10 100.41 42893.00 47842.38 2015-11-09 23:49:16.000 313 21192.09 100.39 42893.00 47842.38 2015-11-09 23:49:17.000 313 21192.14 100.39 42892.99 47842.38 2015-11-09 23:49:18.000 313 21192.16 100.39 42892.99 47842.40 2015-11-09 23:49:19.000 313 21192.17 100.39 42893.00 47842.40 2015-11-09 23:49:20.000 313 21192.19 100.39 42892.99 47842.42 2015-11-09 23:49:21.000 313 21192.20 100.39 42893.00 47842.41 2015-11-09 23:49:22.000 313 21192.18 100.38 42893.01 47842.42 2015-11-09 23:49:23.000 313 21192.20 100.37 42892.99 47842.42 2015-11-09 23:49:24.000 313 21192.21 100.36 42893.01 47842.42 2015-11-09 23:49:25.000 313 21192.18 100.36 42893.00 47842.42 2015-11-09 23:49:26.000 313 21192.19 100.36 42893.02 47842.44 2015-11-09 23:49:27.000 313 21192.20 100.36 42893.01 47842.44 2015-11-09 23:49:28.000 313 21192.20 100.39 42893.03 47842.43 2015-11-09 23:49:29.000 313 21192.16 100.40 42893.00 47842.42 2015-11-09 23:49:30.000 313 21192.12 100.43 42892.99 47842.41 2015-11-09 23:49:31.000 313 21192.11 100.43 42893.00 47842.40 2015-11-09 23:49:32.000 313 21192.11 100.47 42893.03 47842.40 2015-11-09 23:49:33.000 313 21192.11 100.50 42892.99 47842.35 2015-11-09 23:49:34.000 313 21192.13 100.50 42892.99 47842.37 2015-11-09 23:49:35.000 313 21192.13 100.49 42892.99 47842.35 2015-11-09 23:49:36.000 313 21192.12 100.50 42892.93 47842.35 2015-11-09 23:49:37.000 313 21192.09 100.53 42892.95 47842.34 2015-11-09 23:49:38.000 313 21192.06 100.53 42892.95 47842.32 2015-11-09 23:49:39.000 313 21192.04 100.57 42892.92 47842.31 2015-11-09 23:49:40.000 313 21192.02 100.60 42892.89 47842.27 2015-11-09 23:49:41.000 313 21191.95 100.64 42892.88 47842.24 2015-11-09 23:49:42.000 313 21191.91 100.68 42892.86 47842.19 2015-11-09 23:49:43.000 313 21191.87 100.71 42892.88 47842.14 2015-11-09 23:49:44.000 313 21191.82 100.70 42892.85 47842.13 2015-11-09 23:49:45.000 313 21191.81 100.72 42892.81 47842.08 2015-11-09 23:49:46.000 313 21191.77 100.73 42892.79 47842.06 2015-11-09 23:49:47.000 313 21191.73 100.71 42892.78 47842.04 2015-11-09 23:49:48.000 313 21191.75 100.70 42892.78 47842.03 2015-11-09 23:49:49.000 313 21191.74 100.67 42892.81 47842.01 2015-11-09 23:49:50.000 313 21191.73 100.66 42892.81 47842.04 2015-11-09 23:49:51.000 313 21191.72 100.66 42892.81 47842.06 2015-11-09 23:49:52.000 313 21191.72 100.67 42892.81 47842.04 2015-11-09 23:49:53.000 313 21191.77 100.68 42892.83 47842.07 2015-11-09 23:49:54.000 313 21191.81 100.69 42892.83 47842.07 2015-11-09 23:49:55.000 313 21191.81 100.69 42892.84 47842.09 2015-11-09 23:49:56.000 313 21191.86 100.68 42892.85 47842.11 2015-11-09 23:49:57.000 313 21191.90 100.70 42892.85 47842.14 2015-11-09 23:49:58.000 313 21191.91 100.70 42892.90 47842.15 2015-11-09 23:49:59.000 313 21191.95 100.72 42892.88 47842.19 2015-11-09 23:50:00.000 313 21191.99 100.72 42892.86 47842.19 2015-11-09 23:50:01.000 313 21192.00 100.75 42892.85 47842.22 2015-11-09 23:50:02.000 313 21192.01 100.77 42892.86 47842.20 2015-11-09 23:50:03.000 313 21191.99 100.79 42892.86 47842.22 2015-11-09 23:50:04.000 313 21191.98 100.81 42892.83 47842.22 2015-11-09 23:50:05.000 313 21191.99 100.85 42892.82 47842.18 2015-11-09 23:50:06.000 313 21191.92 100.91 42892.78 47842.18 2015-11-09 23:50:07.000 313 21191.93 100.92 42892.79 47842.15 2015-11-09 23:50:08.000 313 21191.92 100.96 42892.78 47842.10 2015-11-09 23:50:09.000 313 21191.89 100.99 42892.79 47842.11 2015-11-09 23:50:10.000 313 21191.87 100.99 42892.77 47842.06 2015-11-09 23:50:11.000 313 21191.85 101.01 42892.76 47842.07 2015-11-09 23:50:12.000 313 21191.91 101.03 42892.76 47842.08 2015-11-09 23:50:13.000 313 21191.93 101.02 42892.77 47842.09 2015-11-09 23:50:14.000 313 21191.97 101.00 42892.77 47842.12 2015-11-09 23:50:15.000 313 21191.97 101.03 42892.82 47842.15 2015-11-09 23:50:16.000 313 21191.96 101.06 42892.85 47842.14 2015-11-09 23:50:17.000 313 21191.92 101.13 42892.84 47842.15 2015-11-09 23:50:18.000 313 21191.95 101.18 42892.81 47842.14 2015-11-09 23:50:19.000 313 21191.91 101.22 42892.78 47842.10 2015-11-09 23:50:20.000 313 21191.87 101.26 42892.75 47842.10 2015-11-09 23:50:21.000 313 21191.85 101.26 42892.75 47842.08 2015-11-09 23:50:22.000 313 21191.85 101.28 42892.74 47842.05 2015-11-09 23:50:23.000 313 21191.87 101.28 42892.74 47842.04 2015-11-09 23:50:24.000 313 21191.84 101.29 42892.75 47842.03 2015-11-09 23:50:25.000 313 21191.85 101.30 42892.74 47842.03 2015-11-09 23:50:26.000 313 21191.83 101.32 42892.74 47842.04 2015-11-09 23:50:27.000 313 21191.82 101.28 42892.75 47842.04 2015-11-09 23:50:28.000 313 21191.81 101.28 42892.74 47842.04 2015-11-09 23:50:29.000 313 21191.76 101.33 42892.76 47842.01 2015-11-09 23:50:30.000 313 21191.73 101.36 42892.74 47842.00 2015-11-09 23:50:31.000 313 21191.71 101.38 42892.74 47841.97 2015-11-09 23:50:32.000 313 21191.71 101.42 42892.71 47841.98 2015-11-09 23:50:33.000 313 21191.69 101.40 42892.74 47841.95 2015-11-09 23:50:34.000 313 21191.66 101.42 42892.71 47841.94 2015-11-09 23:50:35.000 313 21191.64 101.42 42892.67 47841.94 2015-11-09 23:50:36.000 313 21191.63 101.44 42892.67 47841.92 2015-11-09 23:50:37.000 313 21191.62 101.48 42892.69 47841.88 2015-11-09 23:50:38.000 313 21191.57 101.47 42892.66 47841.90 2015-11-09 23:50:39.000 313 21191.58 101.48 42892.65 47841.88 2015-11-09 23:50:40.000 313 21191.58 101.53 42892.68 47841.86 2015-11-09 23:50:41.000 313 21191.55 101.56 42892.68 47841.88 2015-11-09 23:50:42.000 313 21191.54 101.58 42892.70 47841.86 2015-11-09 23:50:43.000 313 21191.53 101.64 42892.69 47841.83 2015-11-09 23:50:44.000 313 21191.56 101.66 42892.66 47841.82 2015-11-09 23:50:45.000 313 21191.53 101.69 42892.61 47841.83 2015-11-09 23:50:46.000 313 21191.52 101.70 42892.65 47841.80 2015-11-09 23:50:47.000 313 21191.51 101.71 42892.65 47841.78 2015-11-09 23:50:48.000 313 21191.46 101.74 42892.65 47841.79 2015-11-09 23:50:49.000 313 21191.45 101.76 42892.64 47841.75 2015-11-09 23:50:50.000 313 21191.42 101.77 42892.64 47841.73 2015-11-09 23:50:51.000 313 21191.40 101.82 42892.60 47841.73 2015-11-09 23:50:52.000 313 21191.40 101.85 42892.58 47841.71 2015-11-09 23:50:53.000 313 21191.37 101.88 42892.58 47841.70 2015-11-09 23:50:54.000 313 21191.35 101.91 42892.53 47841.66 2015-11-09 23:50:55.000 313 21191.31 101.96 42892.53 47841.63 2015-11-09 23:50:56.000 313 21191.28 101.99 42892.53 47841.62 2015-11-09 23:50:57.000 313 21191.25 101.99 42892.51 47841.58 2015-11-09 23:50:58.000 313 21191.22 102.04 42892.49 47841.58 2015-11-09 23:50:59.000 313 21191.22 102.06 42892.49 47841.56 2015-11-09 23:51:00.000 313 21191.20 102.10 42892.46 47841.54 2015-11-09 23:51:01.000 313 21191.18 102.13 42892.49 47841.54 2015-11-09 23:51:02.000 313 21191.15 102.19 42892.50 47841.52 2015-11-09 23:51:03.000 313 21191.13 102.25 42892.50 47841.52 2015-11-09 23:51:04.000 313 21191.13 102.28 42892.46 47841.52 2015-11-09 23:51:05.000 313 21191.11 102.33 42892.46 47841.50 2015-11-09 23:51:06.000 313 21191.11 102.38 42892.47 47841.47 2015-11-09 23:51:07.000 313 21191.08 102.43 42892.46 47841.46 2015-11-09 23:51:08.000 313 21191.07 102.47 42892.44 47841.44 2015-11-09 23:51:09.000 313 21191.08 102.49 42892.46 47841.42 2015-11-09 23:51:10.000 313 21191.05 102.51 42892.42 47841.42 2015-11-09 23:51:11.000 313 21191.01 102.56 42892.43 47841.40 2015-11-09 23:51:12.000 313 21190.99 102.59 42892.43 47841.40 2015-11-09 23:51:13.000 313 21191.01 102.62 42892.44 47841.40 2015-11-09 23:51:14.000 313 21190.96 102.65 42892.44 47841.40 2015-11-09 23:51:15.000 313 21190.93 102.71 42892.42 47841.38 2015-11-09 23:51:16.000 313 21190.91 102.74 42892.43 47841.37 2015-11-09 23:51:17.000 313 21190.94 102.76 42892.44 47841.36 2015-11-09 23:51:18.000 313 21190.92 102.79 42892.49 47841.39 2015-11-09 23:51:19.000 313 21190.92 102.82 42892.47 47841.37 2015-11-09 23:51:20.000 313 21190.92 102.84 42892.43 47841.36 2015-11-09 23:51:21.000 313 21190.89 102.88 42892.46 47841.38 2015-11-09 23:51:22.000 313 21190.87 102.93 42892.49 47841.37 2015-11-09 23:51:23.000 313 21190.84 102.98 42892.46 47841.35 2015-11-09 23:51:24.000 313 21190.83 103.02 42892.45 47841.34 2015-11-09 23:51:25.000 313 21190.82 103.06 42892.46 47841.33 2015-11-09 23:51:26.000 313 21190.81 103.06 42892.42 47841.32 2015-11-09 23:51:27.000 313 21190.81 103.11 42892.44 47841.33 2015-11-09 23:51:28.000 313 21190.81 103.15 42892.45 47841.29 2015-11-09 23:51:29.000 313 21190.76 103.17 42892.43 47841.32 2015-11-09 23:51:30.000 313 21190.76 103.23 42892.43 47841.29 2015-11-09 23:51:31.000 313 21190.75 103.30 42892.44 47841.29 2015-11-09 23:51:32.000 313 21190.72 103.33 42892.47 47841.28 2015-11-09 23:51:33.000 313 21190.70 103.37 42892.43 47841.26 2015-11-09 23:51:34.000 313 21190.71 103.39 42892.41 47841.23 2015-11-09 23:51:35.000 313 21190.70 103.44 42892.39 47841.27 2015-11-09 23:51:36.000 313 21190.68 103.45 42892.42 47841.24 2015-11-09 23:51:37.000 313 21190.68 103.48 42892.39 47841.24 2015-11-09 23:51:38.000 313 21190.68 103.50 42892.38 47841.21 2015-11-09 23:51:39.000 313 21190.68 103.52 42892.38 47841.24 2015-11-09 23:51:40.000 313 21190.69 103.51 42892.38 47841.20 2015-11-09 23:51:41.000 313 21190.72 103.51 42892.36 47841.22 2015-11-09 23:51:42.000 313 21190.72 103.49 42892.40 47841.24 2015-11-09 23:51:43.000 313 21190.75 103.48 42892.39 47841.23 2015-11-09 23:51:44.000 313 21190.76 103.47 42892.40 47841.25 2015-11-09 23:51:45.000 313 21190.76 103.48 42892.42 47841.25 2015-11-09 23:51:46.000 313 21190.76 103.48 42892.40 47841.26 2015-11-09 23:51:47.000 313 21190.74 103.50 42892.43 47841.25 2015-11-09 23:51:48.000 313 21190.74 103.49 42892.42 47841.26 2015-11-09 23:51:49.000 313 21190.77 103.48 42892.40 47841.27 2015-11-09 23:51:50.000 313 21190.81 103.48 42892.35 47841.28 2015-11-09 23:51:51.000 313 21190.83 103.49 42892.40 47841.28 2015-11-09 23:51:52.000 313 21190.83 103.52 42892.40 47841.28 2015-11-09 23:51:53.000 313 21190.82 103.52 42892.36 47841.30 2015-11-09 23:51:54.000 313 21190.82 103.52 42892.40 47841.30 2015-11-09 23:51:55.000 313 21190.82 103.52 42892.40 47841.30 2015-11-09 23:51:56.000 313 21190.84 103.57 42892.41 47841.31 2015-11-09 23:51:57.000 313 21190.86 103.58 42892.41 47841.32 2015-11-09 23:51:58.000 313 21190.89 103.57 42892.39 47841.34 2015-11-09 23:51:59.000 313 21190.90 103.60 42892.41 47841.35 2015-11-09 23:52:00.000 313 21190.90 103.62 42892.39 47841.34 2015-11-09 23:52:01.000 313 21190.90 103.65 42892.38 47841.36 2015-11-09 23:52:02.000 313 21190.92 103.66 42892.39 47841.36 2015-11-09 23:52:03.000 313 21190.90 103.67 42892.40 47841.35 2015-11-09 23:52:04.000 313 21190.90 103.68 42892.39 47841.36 2015-11-09 23:52:05.000 313 21190.87 103.73 42892.43 47841.36 2015-11-09 23:52:06.000 313 21190.87 103.76 42892.41 47841.36 2015-11-09 23:52:07.000 313 21190.87 103.79 42892.42 47841.36 2015-11-09 23:52:08.000 313 21190.86 103.83 42892.41 47841.36 2015-11-09 23:52:09.000 313 21190.87 103.90 42892.43 47841.36 2015-11-09 23:52:10.000 313 21190.93 103.94 42892.40 47841.37 2015-11-09 23:52:11.000 313 21190.95 103.95 42892.41 47841.36 2015-11-09 23:52:12.000 313 21191.00 103.99 42892.36 47841.36 2015-11-09 23:52:13.000 313 21190.98 104.05 42892.36 47841.37 2015-11-09 23:52:14.000 313 21190.98 104.12 42892.38 47841.36 2015-11-09 23:52:15.000 313 21190.96 104.16 42892.35 47841.36 2015-11-09 23:52:16.000 313 21190.96 104.18 42892.36 47841.36 2015-11-09 23:52:17.000 313 21190.98 104.21 42892.38 47841.36 2015-11-09 23:52:18.000 313 21190.95 104.25 42892.38 47841.34 2015-11-09 23:52:19.000 313 21190.97 104.28 42892.39 47841.35 2015-11-09 23:52:20.000 313 21190.96 104.31 42892.38 47841.35 2015-11-09 23:52:21.000 313 21190.93 104.35 42892.42 47841.32 2015-11-09 23:52:22.000 313 21190.92 104.39 42892.40 47841.31 2015-11-09 23:52:23.000 313 21190.90 104.42 42892.40 47841.32 2015-11-09 23:52:24.000 313 21190.91 104.44 42892.38 47841.33 2015-11-09 23:52:25.000 313 21190.87 104.49 42892.39 47841.30 2015-11-09 23:52:26.000 313 21190.85 104.54 42892.36 47841.30 2015-11-09 23:52:27.000 313 21190.87 104.56 42892.36 47841.31 2015-11-09 23:52:28.000 313 21190.87 104.61 42892.35 47841.29 2015-11-09 23:52:29.000 313 21190.90 104.64 42892.38 47841.29 2015-11-09 23:52:30.000 313 21190.95 104.69 42892.36 47841.33 2015-11-09 23:52:31.000 313 21190.99 104.70 42892.36 47841.29 2015-11-09 23:52:32.000 313 21191.02 104.69 42892.38 47841.32 2015-11-09 23:52:33.000 313 21191.04 104.72 42892.38 47841.32 2015-11-09 23:52:34.000 313 21191.06 104.76 42892.38 47841.38 2015-11-09 23:52:35.000 313 21191.11 104.76 42892.38 47841.38 2015-11-09 23:52:36.000 313 21191.12 104.76 42892.40 47841.42 2015-11-09 23:52:37.000 313 21191.16 104.78 42892.41 47841.42 2015-11-09 23:52:38.000 313 21191.18 104.79 42892.42 47841.44 2015-11-09 23:52:39.000 313 21191.19 104.77 42892.42 47841.45 2015-11-09 23:52:40.000 313 21191.21 104.77 42892.44 47841.46 2015-11-09 23:52:41.000 313 21191.25 104.77 42892.46 47841.48 2015-11-09 23:52:42.000 313 21191.25 104.76 42892.47 47841.52 2015-11-09 23:52:43.000 313 21191.26 104.76 42892.50 47841.55 2015-11-09 23:52:44.000 313 21191.29 104.78 42892.52 47841.56 2015-11-09 23:52:45.000 313 21191.31 104.79 42892.52 47841.60 2015-11-09 23:52:46.000 313 21191.33 104.79 42892.53 47841.62 2015-11-09 23:52:47.000 313 21191.35 104.79 42892.57 47841.62 2015-11-09 23:52:48.000 313 21191.38 104.83 42892.57 47841.64 2015-11-09 23:52:49.000 313 21191.42 104.85 42892.57 47841.67 2015-11-09 23:52:50.000 313 21191.47 104.90 42892.59 47841.71 2015-11-09 23:52:51.000 313 21191.48 104.92 42892.58 47841.69 2015-11-09 23:52:52.000 313 21191.51 104.94 42892.58 47841.71 2015-11-09 23:52:53.000 313 21191.54 105.00 42892.56 47841.75 2015-11-09 23:52:54.000 313 21191.55 105.05 42892.56 47841.74 2015-11-09 23:52:55.000 313 21191.53 105.09 42892.54 47841.72 2015-11-09 23:52:56.000 313 21191.58 105.11 42892.57 47841.77 2015-11-09 23:52:57.000 313 21191.57 105.14 42892.57 47841.74 2015-11-09 23:52:58.000 313 21191.55 105.17 42892.56 47841.76 2015-11-09 23:52:59.000 313 21191.54 105.19 42892.53 47841.72 2015-11-09 23:53:00.000 313 21191.54 105.23 42892.53 47841.73 2015-11-09 23:53:01.000 313 21191.57 105.25 42892.56 47841.75 2015-11-09 23:53:02.000 313 21191.58 105.27 42892.57 47841.73 2015-11-09 23:53:03.000 313 21191.59 105.28 42892.56 47841.74 2015-11-09 23:53:04.000 313 21191.60 105.33 42892.54 47841.74 2015-11-09 23:53:05.000 313 21191.58 105.36 42892.53 47841.76 2015-11-09 23:53:06.000 313 21191.59 105.41 42892.49 47841.76 2015-11-09 23:53:07.000 313 21191.59 105.42 42892.50 47841.74 2015-11-09 23:53:08.000 313 21191.59 105.45 42892.49 47841.74 2015-11-09 23:53:09.000 313 21191.63 105.47 42892.49 47841.73 2015-11-09 23:53:10.000 313 21191.61 105.50 42892.49 47841.75 2015-11-09 23:53:11.000 313 21191.63 105.52 42892.49 47841.72 2015-11-09 23:53:12.000 313 21191.64 105.54 42892.46 47841.73 2015-11-09 23:53:13.000 313 21191.62 105.55 42892.49 47841.74 2015-11-09 23:53:14.000 313 21191.64 105.58 42892.45 47841.71 2015-11-09 23:53:15.000 313 21191.65 105.61 42892.46 47841.73 2015-11-09 23:53:16.000 313 21191.66 105.65 42892.49 47841.74 2015-11-09 23:53:17.000 313 21191.71 105.68 42892.46 47841.73 2015-11-09 23:53:18.000 313 21191.75 105.67 42892.45 47841.77 2015-11-09 23:53:19.000 313 21191.78 105.66 42892.45 47841.75 2015-11-09 23:53:20.000 313 21191.79 105.63 42892.42 47841.76 2015-11-09 23:53:21.000 313 21191.78 105.65 42892.43 47841.75 2015-11-09 23:53:22.000 313 21191.76 105.66 42892.46 47841.79 2015-11-09 23:53:23.000 313 21191.84 105.64 42892.50 47841.79 2015-11-09 23:53:24.000 313 21191.84 105.66 42892.47 47841.81 2015-11-09 23:53:25.000 313 21191.81 105.70 42892.47 47841.84 2015-11-09 23:53:26.000 313 21191.86 105.71 42892.49 47841.82 2015-11-09 23:53:27.000 313 21191.85 105.71 42892.46 47841.84 2015-11-09 23:53:28.000 313 21191.85 105.73 42892.47 47841.82 2015-11-09 23:53:29.000 313 21191.85 105.76 42892.46 47841.81 2015-11-09 23:53:30.000 313 21191.87 105.76 42892.49 47841.82 2015-11-09 23:53:31.000 313 21191.89 105.75 42892.45 47841.83 2015-11-09 23:53:32.000 313 21191.88 105.73 42892.40 47841.81 2015-11-09 23:53:33.000 313 21191.91 105.73 42892.44 47841.82 2015-11-09 23:53:34.000 313 21191.95 105.76 42892.45 47841.83 2015-11-09 23:53:35.000 313 21191.95 105.79 42892.40 47841.84 2015-11-09 23:53:36.000 313 21191.96 105.82 42892.42 47841.83 2015-11-09 23:53:37.000 313 21191.97 105.85 42892.41 47841.82 2015-11-09 23:53:38.000 313 21191.97 105.89 42892.38 47841.82 2015-11-09 23:53:39.000 313 21192.01 105.92 42892.40 47841.85 2015-11-09 23:53:40.000 313 21192.03 105.92 42892.36 47841.82 2015-11-09 23:53:41.000 313 21192.03 105.91 42892.38 47841.83 2015-11-09 23:53:42.000 313 21192.09 105.89 42892.40 47841.86 2015-11-09 23:53:43.000 313 21192.07 105.90 42892.42 47841.84 2015-11-09 23:53:44.000 313 21192.07 105.91 42892.43 47841.86 2015-11-09 23:53:45.000 313 21192.09 105.92 42892.43 47841.87 2015-11-09 23:53:46.000 313 21192.09 105.94 42892.42 47841.88 2015-11-09 23:53:47.000 313 21192.07 105.95 42892.41 47841.87 2015-11-09 23:53:48.000 313 21192.07 105.98 42892.42 47841.87 2015-11-09 23:53:49.000 313 21192.11 105.97 42892.41 47841.88 2015-11-09 23:53:50.000 313 21192.15 105.99 42892.42 47841.87 2015-11-09 23:53:51.000 313 21192.16 105.99 42892.41 47841.88 2015-11-09 23:53:52.000 313 21192.18 105.96 42892.41 47841.91 2015-11-09 23:53:53.000 313 21192.21 105.96 42892.42 47841.91 2015-11-09 23:53:54.000 313 21192.23 105.96 42892.42 47841.92 2015-11-09 23:53:55.000 313 21192.26 105.95 42892.39 47841.95 2015-11-09 23:53:56.000 313 21192.27 105.93 42892.43 47841.95 2015-11-09 23:53:57.000 313 21192.28 105.93 42892.43 47841.96 2015-11-09 23:53:58.000 313 21192.28 105.95 42892.42 47841.98 2015-11-09 23:53:59.000 313 21192.30 105.96 42892.43 47841.97 2015-11-09 23:54:00.000 313 21192.35 106.01 42892.43 47841.98 2015-11-09 23:54:01.000 313 21192.36 106.03 42892.41 47842.02 2015-11-09 23:54:02.000 313 21192.36 106.04 42892.42 47841.99 2015-11-09 23:54:03.000 313 21192.43 106.02 42892.43 47842.01 2015-11-09 23:54:04.000 313 21192.48 106.00 42892.41 47842.04 2015-11-09 23:54:05.000 313 21192.53 105.99 42892.44 47842.05 2015-11-09 23:54:06.000 313 21192.57 106.01 42892.43 47842.10 2015-11-09 23:54:07.000 313 21192.59 106.02 42892.41 47842.08 2015-11-09 23:54:08.000 313 21192.60 106.03 42892.43 47842.11 2015-11-09 23:54:09.000 313 21192.59 106.00 42892.44 47842.11 2015-11-09 23:54:10.000 313 21192.62 106.00 42892.43 47842.15 2015-11-09 23:54:11.000 313 21192.64 106.01 42892.46 47842.13 2015-11-09 23:54:12.000 313 21192.65 106.01 42892.44 47842.15 2015-11-09 23:54:13.000 313 21192.64 106.02 42892.43 47842.15 2015-11-09 23:54:14.000 313 21192.63 106.04 42892.47 47842.16 2015-11-09 23:54:15.000 313 21192.66 106.03 42892.46 47842.15 2015-11-09 23:54:16.000 313 21192.67 106.03 42892.47 47842.15 2015-11-09 23:54:17.000 313 21192.66 106.03 42892.46 47842.17 2015-11-09 23:54:18.000 313 21192.63 106.03 42892.43 47842.15 2015-11-09 23:54:19.000 313 21192.65 106.03 42892.44 47842.15 2015-11-09 23:54:20.000 313 21192.67 106.03 42892.45 47842.13 2015-11-09 23:54:21.000 313 21192.66 106.04 42892.42 47842.17 2015-11-09 23:54:22.000 313 21192.67 106.04 42892.44 47842.14 2015-11-09 23:54:23.000 313 21192.68 106.02 42892.45 47842.14 2015-11-09 23:54:24.000 313 21192.68 106.03 42892.44 47842.14 2015-11-09 23:54:25.000 313 21192.66 106.04 42892.42 47842.16 2015-11-09 23:54:26.000 313 21192.68 106.05 42892.45 47842.16 2015-11-09 23:54:27.000 313 21192.72 106.04 42892.42 47842.17 2015-11-09 23:54:28.000 313 21192.75 106.02 42892.40 47842.15 2015-11-09 23:54:29.000 313 21192.77 106.01 42892.39 47842.15 2015-11-09 23:54:30.000 313 21192.79 106.01 42892.43 47842.17 2015-11-09 23:54:31.000 313 21192.82 105.99 42892.40 47842.19 2015-11-09 23:54:32.000 313 21192.85 105.94 42892.43 47842.22 2015-11-09 23:54:33.000 313 21192.87 105.92 42892.43 47842.23 2015-11-09 23:54:34.000 313 21192.89 105.92 42892.38 47842.23 2015-11-09 23:54:35.000 313 21192.91 105.91 42892.42 47842.27 2015-11-09 23:54:36.000 313 21192.96 105.90 42892.46 47842.27 2015-11-09 23:54:37.000 313 21193.00 105.90 42892.49 47842.30 2015-11-09 23:54:38.000 313 21193.04 105.90 42892.49 47842.30 2015-11-09 23:54:39.000 313 21193.09 105.90 42892.45 47842.34 2015-11-09 23:54:40.000 313 21193.13 105.88 42892.44 47842.32 2015-11-09 23:54:41.000 313 21193.18 105.88 42892.46 47842.35 2015-11-09 23:54:42.000 313 21193.18 105.90 42892.45 47842.37 2015-11-09 23:54:43.000 313 21193.18 105.92 42892.47 47842.37 2015-11-09 23:54:44.000 313 21193.20 105.95 42892.44 47842.39 2015-11-09 23:54:45.000 313 21193.21 105.98 42892.45 47842.41 2015-11-09 23:54:46.000 313 21193.22 106.03 42892.43 47842.39 2015-11-09 23:54:47.000 313 21193.23 106.04 42892.44 47842.38 2015-11-09 23:54:48.000 313 21193.25 106.06 42892.41 47842.37 2015-11-09 23:54:49.000 313 21193.27 106.07 42892.43 47842.41 2015-11-09 23:54:50.000 313 21193.29 106.09 42892.44 47842.43 2015-11-09 23:54:51.000 313 21193.36 106.13 42892.46 47842.40 2015-11-09 23:54:52.000 313 21193.40 106.15 42892.41 47842.44 2015-11-09 23:54:53.000 313 21193.42 106.16 42892.38 47842.44 2015-11-09 23:54:54.000 313 21193.48 106.21 42892.41 47842.44 2015-11-09 23:54:55.000 313 21193.52 106.22 42892.38 47842.47 2015-11-09 23:54:56.000 313 21193.54 106.21 42892.40 47842.48 2015-11-09 23:54:57.000 313 21193.52 106.19 42892.42 47842.45 2015-11-09 23:54:58.000 313 21193.52 106.20 42892.38 47842.48 2015-11-09 23:54:59.000 313 21193.54 106.22 42892.39 47842.49 2015-11-09 23:55:00.000 313 21193.58 106.25 42892.36 47842.50 2015-11-09 23:55:01.000 313 21193.60 106.26 42892.42 47842.50 2015-11-09 23:55:02.000 313 21193.61 106.25 42892.40 47842.51 2015-11-09 23:55:03.000 313 21193.64 106.25 42892.38 47842.54 2015-11-09 23:55:04.000 313 21193.65 106.28 42892.41 47842.53 2015-11-09 23:55:05.000 313 21193.64 106.27 42892.43 47842.57 2015-11-09 23:55:06.000 313 21193.67 106.31 42892.46 47842.54 2015-11-09 23:55:07.000 313 21193.69 106.35 42892.43 47842.57 2015-11-09 23:55:08.000 313 21193.69 106.32 42892.43 47842.57 2015-11-09 23:55:09.000 313 21193.71 106.31 42892.41 47842.58 2015-11-09 23:55:10.000 313 21193.76 106.29 42892.41 47842.59 2015-11-09 23:55:11.000 313 21193.76 106.27 42892.41 47842.60 2015-11-09 23:55:12.000 313 21193.75 106.26 42892.47 47842.62 2015-11-09 23:55:13.000 313 21193.78 106.25 42892.42 47842.62 2015-11-09 23:55:14.000 313 21193.79 106.27 42892.41 47842.64 2015-11-09 23:55:15.000 313 21193.78 106.30 42892.47 47842.67 2015-11-09 23:55:16.000 313 21193.83 106.30 42892.49 47842.68 2015-11-09 23:55:17.000 313 21193.84 106.28 42892.49 47842.72 2015-11-09 23:55:18.000 313 21193.86 106.30 42892.46 47842.71 2015-11-09 23:55:19.000 313 21193.88 106.32 42892.47 47842.74 2015-11-09 23:55:20.000 313 21193.89 106.30 42892.50 47842.75 2015-11-09 23:55:21.000 313 21193.91 106.31 42892.50 47842.76 2015-11-09 23:55:22.000 313 21193.94 106.28 42892.53 47842.79 2015-11-09 23:55:23.000 313 21193.97 106.26 42892.51 47842.79 2015-11-09 23:55:24.000 313 21194.01 106.28 42892.50 47842.82 2015-11-09 23:55:25.000 313 21194.00 106.32 42892.52 47842.83 2015-11-09 23:55:26.000 313 21194.02 106.33 42892.51 47842.84 2015-11-09 23:55:27.000 313 21194.05 106.30 42892.51 47842.84 2015-11-09 23:55:28.000 313 21194.06 106.32 42892.51 47842.86 2015-11-09 23:55:29.000 313 21194.07 106.32 42892.50 47842.85 2015-11-09 23:55:30.000 313 21194.07 106.34 42892.53 47842.87 2015-11-09 23:55:31.000 313 21194.09 106.32 42892.56 47842.87 2015-11-09 23:55:32.000 313 21194.12 106.32 42892.56 47842.88 2015-11-09 23:55:33.000 313 21194.14 106.31 42892.53 47842.91 2015-11-09 23:55:34.000 313 21194.13 106.31 42892.56 47842.91 2015-11-09 23:55:35.000 313 21194.17 106.33 42892.57 47842.92 2015-11-09 23:55:36.000 313 21194.20 106.36 42892.53 47842.94 2015-11-09 23:55:37.000 313 21194.21 106.39 42892.57 47842.94 2015-11-09 23:55:38.000 313 21194.25 106.41 42892.54 47842.95 2015-11-09 23:55:39.000 313 21194.26 106.44 42892.53 47842.97 2015-11-09 23:55:40.000 313 21194.31 106.44 42892.52 47842.97 2015-11-09 23:55:41.000 313 21194.32 106.45 42892.52 47843.00 2015-11-09 23:55:42.000 313 21194.34 106.48 42892.53 47842.97 2015-11-09 23:55:43.000 313 21194.34 106.51 42892.53 47842.99 2015-11-09 23:55:44.000 313 21194.35 106.53 42892.56 47843.03 2015-11-09 23:55:45.000 313 21194.36 106.53 42892.54 47843.01 2015-11-09 23:55:46.000 313 21194.39 106.53 42892.53 47843.03 2015-11-09 23:55:47.000 313 21194.42 106.56 42892.54 47843.06 2015-11-09 23:55:48.000 313 21194.41 106.57 42892.53 47843.03 2015-11-09 23:55:49.000 313 21194.41 106.57 42892.51 47843.05 2015-11-09 23:55:50.000 313 21194.43 106.58 42892.53 47843.04 2015-11-09 23:55:51.000 313 21194.42 106.58 42892.52 47843.04 2015-11-09 23:55:52.000 313 21194.43 106.61 42892.47 47843.04 2015-11-09 23:55:53.000 313 21194.43 106.63 42892.49 47843.01 2015-11-09 23:55:54.000 313 21194.45 106.62 42892.46 47842.99 2015-11-09 23:55:55.000 313 21194.45 106.59 42892.46 47843.00 2015-11-09 23:55:56.000 313 21194.44 106.56 42892.45 47842.99 2015-11-09 23:55:57.000 313 21194.48 106.53 42892.49 47843.01 2015-11-09 23:55:58.000 313 21194.49 106.53 42892.50 47842.98 2015-11-09 23:55:59.000 313 21194.53 106.52 42892.47 47843.02 2015-11-09 23:56:00.000 313 21194.56 106.51 42892.49 47843.02 2015-11-09 23:56:01.000 313 21194.59 106.49 42892.49 47843.04 2015-11-09 23:56:02.000 313 21194.62 106.48 42892.49 47843.06 2015-11-09 23:56:03.000 313 21194.65 106.44 42892.45 47843.08 2015-11-09 23:56:04.000 313 21194.69 106.39 42892.45 47843.09 2015-11-09 23:56:05.000 313 21194.70 106.38 42892.46 47843.09 2015-11-09 23:56:06.000 313 21194.75 106.34 42892.49 47843.13 2015-11-09 23:56:07.000 313 21194.75 106.30 42892.50 47843.12 2015-11-09 23:56:08.000 313 21194.75 106.26 42892.50 47843.13 2015-11-09 23:56:09.000 313 21194.77 106.21 42892.51 47843.16 2015-11-09 23:56:10.000 313 21194.80 106.17 42892.53 47843.18 2015-11-09 23:56:11.000 313 21194.82 106.14 42892.52 47843.20 2015-11-09 23:56:12.000 313 21194.81 106.13 42892.56 47843.20 2015-11-09 23:56:13.000 313 21194.82 106.13 42892.56 47843.21 2015-11-09 23:56:14.000 313 21194.84 106.13 42892.56 47843.24 2015-11-09 23:56:15.000 313 21194.85 106.14 42892.60 47843.26 2015-11-09 23:56:16.000 313 21194.89 106.13 42892.60 47843.27 2015-11-09 23:56:17.000 313 21194.89 106.14 42892.60 47843.24 2015-11-09 23:56:18.000 313 21194.94 106.14 42892.59 47843.26 2015-11-09 23:56:19.000 313 21194.96 106.16 42892.58 47843.29 2015-11-09 23:56:20.000 313 21194.98 106.15 42892.54 47843.28 2015-11-09 23:56:21.000 313 21195.00 106.12 42892.56 47843.27 2015-11-09 23:56:22.000 313 21195.00 106.11 42892.57 47843.29 2015-11-09 23:56:23.000 313 21195.01 106.11 42892.57 47843.29 2015-11-09 23:56:24.000 313 21195.02 106.08 42892.58 47843.33 2015-11-09 23:56:25.000 313 21195.06 106.07 42892.60 47843.34 2015-11-09 23:56:26.000 313 21195.09 106.04 42892.64 47843.36 2015-11-09 23:56:27.000 313 21195.09 106.06 42892.62 47843.40 2015-11-09 23:56:28.000 313 21195.12 106.04 42892.62 47843.39 2015-11-09 23:56:29.000 313 21195.15 106.06 42892.61 47843.44 2015-11-09 23:56:30.000 313 21195.16 106.05 42892.63 47843.43 2015-11-09 23:56:31.000 313 21195.17 106.08 42892.64 47843.43 2015-11-09 23:56:32.000 313 21195.18 106.11 42892.63 47843.43 2015-11-09 23:56:33.000 313 21195.18 106.12 42892.65 47843.43 2015-11-09 23:56:34.000 313 21195.19 106.14 42892.64 47843.44 2015-11-09 23:56:35.000 313 21195.18 106.13 42892.63 47843.44 2015-11-09 23:56:36.000 313 21195.19 106.11 42892.61 47843.45 2015-11-09 23:56:37.000 313 21195.20 106.13 42892.61 47843.42 2015-11-09 23:56:38.000 313 21195.23 106.15 42892.64 47843.44 2015-11-09 23:56:39.000 313 21195.25 106.15 42892.63 47843.46 2015-11-09 23:56:40.000 313 21195.26 106.19 42892.65 47843.46 2015-11-09 23:56:41.000 313 21195.29 106.22 42892.61 47843.47 2015-11-09 23:56:42.000 313 21195.31 106.26 42892.59 47843.47 2015-11-09 23:56:43.000 313 21195.32 106.27 42892.60 47843.48 2015-11-09 23:56:44.000 313 21195.34 106.30 42892.58 47843.47 2015-11-09 23:56:45.000 313 21195.33 106.33 42892.60 47843.48 2015-11-09 23:56:46.000 313 21195.35 106.34 42892.57 47843.49 2015-11-09 23:56:47.000 313 21195.37 106.34 42892.56 47843.46 2015-11-09 23:56:48.000 313 21195.40 106.33 42892.57 47843.51 2015-11-09 23:56:49.000 313 21195.42 106.34 42892.58 47843.50 2015-11-09 23:56:50.000 313 21195.39 106.35 42892.59 47843.50 2015-11-09 23:56:51.000 313 21195.40 106.37 42892.59 47843.49 2015-11-09 23:56:52.000 313 21195.42 106.40 42892.56 47843.50 2015-11-09 23:56:53.000 313 21195.45 106.41 42892.51 47843.49 2015-11-09 23:56:54.000 313 21195.46 106.43 42892.54 47843.49 2015-11-09 23:56:55.000 313 21195.45 106.44 42892.56 47843.50 2015-11-09 23:56:56.000 313 21195.46 106.46 42892.53 47843.48 2015-11-09 23:56:57.000 313 21195.49 106.49 42892.56 47843.50 2015-11-09 23:56:58.000 313 21195.50 106.53 42892.54 47843.49 2015-11-09 23:56:59.000 313 21195.51 106.56 42892.53 47843.51 2015-11-09 23:57:00.000 313 21195.53 106.60 42892.53 47843.49 2015-11-09 23:57:01.000 313 21195.54 106.62 42892.51 47843.48 2015-11-09 23:57:02.000 313 21195.58 106.63 42892.52 47843.48 2015-11-09 23:57:03.000 313 21195.61 106.66 42892.49 47843.50 2015-11-09 23:57:04.000 313 21195.59 106.66 42892.49 47843.49 2015-11-09 23:57:05.000 313 21195.61 106.65 42892.49 47843.52 2015-11-09 23:57:06.000 313 21195.64 106.66 42892.46 47843.52 2015-11-09 23:57:07.000 313 21195.69 106.67 42892.47 47843.52 2015-11-09 23:57:08.000 313 21195.69 106.69 42892.47 47843.52 2015-11-09 23:57:09.000 313 21195.69 106.70 42892.46 47843.53 2015-11-09 23:57:10.000 313 21195.71 106.71 42892.45 47843.51 2015-11-09 23:57:11.000 313 21195.73 106.72 42892.50 47843.55 2015-11-09 23:57:12.000 313 21195.73 106.73 42892.50 47843.53 2015-11-09 23:57:13.000 313 21195.74 106.73 42892.50 47843.56 2015-11-09 23:57:14.000 313 21195.75 106.71 42892.50 47843.54 2015-11-09 23:57:15.000 313 21195.77 106.72 42892.49 47843.57 2015-11-09 23:57:16.000 313 21195.79 106.72 42892.49 47843.57 2015-11-09 23:57:17.000 313 21195.76 106.75 42892.49 47843.56 2015-11-09 23:57:18.000 313 21195.76 106.77 42892.50 47843.56 2015-11-09 23:57:19.000 313 21195.75 106.76 42892.47 47843.58 2015-11-09 23:57:20.000 313 21195.77 106.73 42892.49 47843.57 2015-11-09 23:57:21.000 313 21195.74 106.73 42892.51 47843.58 2015-11-09 23:57:22.000 313 21195.70 106.74 42892.49 47843.57 2015-11-09 23:57:23.000 313 21195.74 106.69 42892.47 47843.58 2015-11-09 23:57:24.000 313 21195.74 106.68 42892.50 47843.59 2015-11-09 23:57:25.000 313 21195.72 106.68 42892.56 47843.60 2015-11-09 23:57:26.000 313 21195.68 106.67 42892.56 47843.58 2015-11-09 23:57:27.000 313 21195.68 106.67 42892.57 47843.59 2015-11-09 23:57:28.000 313 21195.70 106.68 42892.57 47843.60 2015-11-09 23:57:29.000 313 21195.68 106.70 42892.57 47843.59 2015-11-09 23:57:30.000 313 21195.65 106.70 42892.56 47843.59 2015-11-09 23:57:31.000 313 21195.61 106.71 42892.54 47843.59 2015-11-09 23:57:32.000 313 21195.61 106.74 42892.56 47843.57 2015-11-09 23:57:33.000 313 21195.60 106.74 42892.53 47843.54 2015-11-09 23:57:34.000 313 21195.54 106.75 42892.56 47843.54 2015-11-09 23:57:35.000 313 21195.50 106.80 42892.51 47843.50 2015-11-09 23:57:36.000 313 21195.50 106.82 42892.49 47843.50 2015-11-09 23:57:37.000 313 21195.48 106.84 42892.49 47843.46 2015-11-09 23:57:38.000 313 21195.46 106.83 42892.43 47843.44 2015-11-09 23:57:39.000 313 21195.46 106.86 42892.45 47843.44 2015-11-09 23:57:40.000 313 21195.47 106.91 42892.46 47843.43 2015-11-09 23:57:41.000 313 21195.49 106.91 42892.42 47843.41 2015-11-09 23:57:42.000 313 21195.49 106.91 42892.40 47843.40 2015-11-09 23:57:43.000 313 21195.50 106.89 42892.45 47843.40 2015-11-09 23:57:44.000 313 21195.54 106.91 42892.46 47843.42 2015-11-09 23:57:45.000 313 21195.53 106.94 42892.47 47843.41 2015-11-09 23:57:46.000 313 21195.48 106.97 42892.45 47843.41 2015-11-09 23:57:47.000 313 21195.49 107.00 42892.45 47843.41 2015-11-09 23:57:48.000 313 21195.50 107.01 42892.42 47843.41 2015-11-09 23:57:49.000 313 21195.47 107.04 42892.40 47843.40 2015-11-09 23:57:50.000 313 21195.46 107.06 42892.44 47843.39 2015-11-09 23:57:51.000 313 21195.45 107.09 42892.45 47843.37 2015-11-09 23:57:52.000 313 21195.44 107.13 42892.41 47843.39 2015-11-09 23:57:53.000 313 21195.45 107.14 42892.42 47843.35 2015-11-09 23:57:54.000 313 21195.46 107.14 42892.42 47843.36 2015-11-09 23:57:55.000 313 21195.46 107.17 42892.41 47843.35 2015-11-09 23:57:56.000 313 21195.46 107.20 42892.39 47843.33 2015-11-09 23:57:57.000 313 21195.47 107.23 42892.38 47843.34 2015-11-09 23:57:58.000 313 21195.45 107.24 42892.38 47843.34 2015-11-09 23:57:59.000 313 21195.46 107.23 42892.38 47843.30 2015-11-09 23:58:00.000 313 21195.45 107.21 42892.38 47843.31 2015-11-09 23:58:01.000 313 21195.44 107.21 42892.34 47843.30 2015-11-09 23:58:02.000 313 21195.45 107.21 42892.34 47843.29 2015-11-09 23:58:03.000 313 21195.46 107.20 42892.34 47843.29 2015-11-09 23:58:04.000 313 21195.45 107.21 42892.36 47843.29 2015-11-09 23:58:05.000 313 21195.46 107.23 42892.36 47843.30 2015-11-09 23:58:06.000 313 21195.44 107.24 42892.34 47843.30 2015-11-09 23:58:07.000 313 21195.49 107.27 42892.36 47843.32 2015-11-09 23:58:08.000 313 21195.49 107.27 42892.35 47843.29 2015-11-09 23:58:09.000 313 21195.49 107.31 42892.35 47843.30 2015-11-09 23:58:10.000 313 21195.53 107.34 42892.36 47843.32 2015-11-09 23:58:11.000 313 21195.54 107.34 42892.35 47843.32 2015-11-09 23:58:12.000 313 21195.53 107.36 42892.32 47843.31 2015-11-09 23:58:13.000 313 21195.53 107.39 42892.31 47843.32 2015-11-09 23:58:14.000 313 21195.54 107.40 42892.32 47843.30 2015-11-09 23:58:15.000 313 21195.51 107.42 42892.31 47843.32 2015-11-09 23:58:16.000 313 21195.55 107.43 42892.32 47843.33 2015-11-09 23:58:17.000 313 21195.56 107.43 42892.31 47843.30 2015-11-09 23:58:18.000 313 21195.53 107.45 42892.31 47843.30 2015-11-09 23:58:19.000 313 21195.58 107.47 42892.28 47843.31 2015-11-09 23:58:20.000 313 21195.56 107.48 42892.29 47843.30 2015-11-09 23:58:21.000 313 21195.53 107.49 42892.32 47843.29 2015-11-09 23:58:22.000 313 21195.55 107.51 42892.31 47843.30 2015-11-09 23:58:23.000 313 21195.56 107.54 42892.31 47843.31 2015-11-09 23:58:24.000 313 21195.57 107.56 42892.27 47843.31 2015-11-09 23:58:25.000 313 21195.59 107.60 42892.25 47843.32 2015-11-09 23:58:26.000 313 21195.59 107.63 42892.27 47843.30 2015-11-09 23:58:27.000 313 21195.58 107.64 42892.24 47843.29 2015-11-09 23:58:28.000 313 21195.61 107.67 42892.22 47843.29 2015-11-09 23:58:29.000 313 21195.62 107.71 42892.20 47843.28 2015-11-09 23:58:30.000 313 21195.61 107.73 42892.20 47843.28 2015-11-09 23:58:31.000 313 21195.63 107.72 42892.20 47843.26 2015-11-09 23:58:32.000 313 21195.62 107.73 42892.20 47843.27 2015-11-09 23:58:33.000 313 21195.63 107.73 42892.19 47843.23 2015-11-09 23:58:34.000 313 21195.60 107.76 42892.19 47843.26 2015-11-09 23:58:35.000 313 21195.57 107.81 42892.18 47843.22 2015-11-09 23:58:36.000 313 21195.56 107.84 42892.20 47843.21 2015-11-09 23:58:37.000 313 21195.53 107.85 42892.18 47843.21 2015-11-09 23:58:38.000 313 21195.55 107.88 42892.18 47843.22 2015-11-09 23:58:39.000 313 21195.58 107.90 42892.17 47843.18 2015-11-09 23:58:40.000 313 21195.54 107.92 42892.12 47843.18 2015-11-09 23:58:41.000 313 21195.51 107.94 42892.15 47843.19 2015-11-09 23:58:42.000 313 21195.50 107.94 42892.14 47843.18 2015-11-09 23:58:43.000 313 21195.47 107.95 42892.16 47843.18 2015-11-09 23:58:44.000 313 21195.49 107.95 42892.18 47843.14 2015-11-09 23:58:45.000 313 21195.48 107.95 42892.18 47843.17 2015-11-09 23:58:46.000 313 21195.48 107.98 42892.18 47843.17 2015-11-09 23:58:47.000 313 21195.45 108.00 42892.14 47843.17 2015-11-09 23:58:48.000 313 21195.45 108.01 42892.14 47843.14 2015-11-09 23:58:49.000 313 21195.42 108.01 42892.13 47843.16 2015-11-09 23:58:50.000 313 21195.42 108.05 42892.13 47843.16 2015-11-09 23:58:51.000 313 21195.43 108.07 42892.13 47843.13 2015-11-09 23:58:52.000 313 21195.39 108.09 42892.15 47843.12 2015-11-09 23:58:53.000 313 21195.35 108.12 42892.18 47843.14 2015-11-09 23:58:54.000 313 21195.36 108.11 42892.17 47843.12 2015-11-09 23:58:55.000 313 21195.37 108.13 42892.15 47843.12 2015-11-09 23:58:56.000 313 21195.36 108.18 42892.17 47843.11 2015-11-09 23:58:57.000 313 21195.34 108.21 42892.16 47843.12 2015-11-09 23:58:58.000 313 21195.32 108.24 42892.18 47843.08 2015-11-09 23:58:59.000 313 21195.30 108.24 42892.16 47843.10 2015-11-09 23:59:00.000 313 21195.25 108.24 42892.15 47843.07 2015-11-09 23:59:01.000 313 21195.22 108.26 42892.16 47843.06 2015-11-09 23:59:02.000 313 21195.19 108.29 42892.18 47843.08 2015-11-09 23:59:03.000 313 21195.17 108.32 42892.17 47843.07 2015-11-09 23:59:04.000 313 21195.14 108.35 42892.20 47843.05 2015-11-09 23:59:05.000 313 21195.16 108.40 42892.20 47843.04 2015-11-09 23:59:06.000 313 21195.12 108.46 42892.20 47843.04 2015-11-09 23:59:07.000 313 21195.10 108.57 42892.18 47843.02 2015-11-09 23:59:08.000 313 21195.08 108.66 42892.12 47842.98 2015-11-09 23:59:09.000 313 21195.04 108.71 42892.10 47842.94 2015-11-09 23:59:10.000 313 21195.03 108.74 42892.09 47842.92 2015-11-09 23:59:11.000 313 21194.99 108.77 42892.10 47842.89 2015-11-09 23:59:12.000 313 21194.98 108.80 42892.12 47842.89 2015-11-09 23:59:13.000 313 21194.98 108.84 42892.08 47842.84 2015-11-09 23:59:14.000 313 21194.94 108.87 42892.03 47842.86 2015-11-09 23:59:15.000 313 21194.92 108.89 42892.06 47842.82 2015-11-09 23:59:16.000 313 21194.89 108.90 42892.07 47842.81 2015-11-09 23:59:17.000 313 21194.88 108.93 42892.10 47842.82 2015-11-09 23:59:18.000 313 21194.87 108.94 42892.10 47842.83 2015-11-09 23:59:19.000 313 21194.84 108.94 42892.12 47842.80 2015-11-09 23:59:20.000 313 21194.79 108.95 42892.13 47842.83 2015-11-09 23:59:21.000 313 21194.81 108.98 42892.14 47842.83 2015-11-09 23:59:22.000 313 21194.81 109.03 42892.13 47842.81 2015-11-09 23:59:23.000 313 21194.81 109.06 42892.10 47842.82 2015-11-09 23:59:24.000 313 21194.80 109.07 42892.10 47842.80 2015-11-09 23:59:25.000 313 21194.78 109.09 42892.07 47842.78 2015-11-09 23:59:26.000 313 21194.78 109.10 42892.10 47842.80 2015-11-09 23:59:27.000 313 21194.78 109.13 42892.12 47842.79 2015-11-09 23:59:28.000 313 21194.79 109.15 42892.12 47842.79 2015-11-09 23:59:29.000 313 21194.76 109.17 42892.08 47842.77 2015-11-09 23:59:30.000 313 21194.77 109.21 42892.09 47842.79 2015-11-09 23:59:31.000 313 21194.75 109.24 42892.10 47842.78 2015-11-09 23:59:32.000 313 21194.72 109.25 42892.12 47842.77 2015-11-09 23:59:33.000 313 21194.72 109.25 42892.13 47842.77 2015-11-09 23:59:34.000 313 21194.71 109.28 42892.12 47842.76 2015-11-09 23:59:35.000 313 21194.73 109.29 42892.13 47842.78 2015-11-09 23:59:36.000 313 21194.73 109.31 42892.13 47842.79 2015-11-09 23:59:37.000 313 21194.76 109.31 42892.13 47842.78 2015-11-09 23:59:38.000 313 21194.73 109.35 42892.14 47842.79 2015-11-09 23:59:39.000 313 21194.73 109.38 42892.14 47842.78 2015-11-09 23:59:40.000 313 21194.71 109.41 42892.11 47842.80 2015-11-09 23:59:41.000 313 21194.71 109.44 42892.10 47842.78 2015-11-09 23:59:42.000 313 21194.72 109.49 42892.10 47842.81 2015-11-09 23:59:43.000 313 21194.72 109.53 42892.10 47842.78 2015-11-09 23:59:44.000 313 21194.72 109.57 42892.13 47842.79 2015-11-09 23:59:45.000 313 21194.72 109.62 42892.11 47842.78 2015-11-09 23:59:46.000 313 21194.72 109.67 42892.09 47842.78 2015-11-09 23:59:47.000 313 21194.71 109.72 42892.10 47842.77 2015-11-09 23:59:48.000 313 21194.73 109.75 42892.11 47842.77 2015-11-09 23:59:49.000 313 21194.74 109.79 42892.12 47842.77 2015-11-09 23:59:50.000 313 21194.75 109.83 42892.12 47842.77 2015-11-09 23:59:51.000 313 21194.78 109.86 42892.13 47842.78 2015-11-09 23:59:52.000 313 21194.82 109.92 42892.09 47842.79 2015-11-09 23:59:53.000 313 21194.84 109.96 42892.09 47842.79 2015-11-09 23:59:54.000 313 21194.83 109.98 42892.08 47842.78 2015-11-09 23:59:55.000 313 21194.83 110.03 42892.06 47842.79 2015-11-09 23:59:56.000 313 21194.84 110.07 42892.07 47842.79 2015-11-09 23:59:57.000 313 21194.88 110.11 42892.08 47842.80 2015-11-09 23:59:58.000 313 21194.90 110.16 42892.07 47842.82 2015-11-09 23:59:59.000 313 21194.90 110.16 42892.06 47842.83